600601方正科技 今日实时资金流向 |
15:00 |
817.65 |
469.03 |
223.06 |
14:59 |
781.84 |
441.54 |
219.36 |
14:58 |
781.84 |
441.54 |
219.36 |
14:57 |
741.85 |
441.54 |
219.36 |
14:56 |
741.85 |
434.43 |
216.78 |
14:55 |
741.85 |
426.82 |
234.08 |
14:54 |
741.85 |
429.98 |
237.66 |
14:53 |
741.85 |
401.58 |
224.00 |
14:52 |
741.85 |
401.58 |
222.76 |
14:51 |
741.85 |
399.06 |
225.16 |
14:50 |
780.45 |
398.34 |
221.70 |
14:49 |
780.45 |
410.89 |
223.90 |
14:48 |
780.45 |
402.80 |
220.64 |
14:47 |
780.45 |
402.80 |
186.39 |
14:46 |
780.45 |
402.80 |
183.98 |
14:45 |
780.45 |
400.28 |
192.47 |
14:44 |
780.45 |
394.56 |
190.58 |
14:43 |
780.45 |
394.56 |
186.60 |
14:42 |
780.45 |
394.56 |
186.89 |
14:41 |
780.45 |
400.40 |
190.28 |
14:40 |
780.45 |
407.96 |
195.94 |
14:39 |
796.27 |
407.96 |
192.12 |
14:38 |
796.27 |
379.92 |
182.03 |
14:37 |
978.91 |
441.18 |
261.36 |
14:36 |
978.91 |
443.70 |
264.51 |
14:35 |
978.91 |
443.70 |
266.58 |
14:34 |
978.91 |
450.00 |
264.73 |
14:33 |
978.91 |
439.62 |
266.97 |
14:32 |
978.91 |
452.22 |
268.63 |
14:31 |
978.91 |
452.22 |
269.41 |
14:30 |
978.91 |
452.22 |
269.66 |
14:29 |
978.91 |
455.27 |
271.11 |
14:28 |
978.91 |
455.27 |
272.27 |
14:27 |
978.91 |
448.68 |
273.35 |
14:26 |
978.91 |
451.20 |
274.73 |
14:25 |
978.91 |
454.98 |
274.99 |
14:24 |
978.91 |
454.98 |
276.37 |
14:23 |
978.91 |
457.96 |
278.19 |
14:22 |
978.91 |
457.96 |
282.27 |
14:21 |
978.91 |
454.21 |
282.67 |
14:20 |
978.91 |
454.21 |
283.43 |
14:19 |
978.91 |
454.21 |
285.87 |
14:18 |
978.91 |
454.21 |
282.25 |
14:17 |
978.91 |
454.21 |
283.39 |
14:16 |
978.91 |
454.21 |
283.18 |
14:15 |
978.91 |
448.82 |
284.74 |
14:14 |
978.91 |
448.82 |
285.73 |
14:13 |
978.91 |
448.82 |
286.41 |
14:12 |
978.91 |
451.34 |
285.79 |
14:11 |
978.91 |
451.34 |
286.35 |
14:10 |
978.91 |
446.13 |
286.24 |
14:09 |
978.91 |
459.06 |
281.71 |
14:08 |
978.91 |
459.06 |
282.48 |
14:07 |
978.91 |
464.22 |
282.40 |
14:06 |
978.91 |
468.18 |
283.18 |
14:05 |
978.91 |
468.18 |
279.95 |
14:04 |
978.91 |
460.92 |
277.97 |
14:03 |
788.98 |
431.67 |
270.12 |
14:02 |
788.98 |
431.67 |
270.42 |
14:01 |
788.98 |
431.67 |
270.30 |
14:00 |
788.98 |
431.67 |
269.66 |
13:59 |
788.98 |
431.67 |
270.69 |
13:58 |
788.98 |
431.67 |
271.88 |
13:57 |
788.98 |
431.67 |
269.78 |
13:56 |
788.98 |
431.67 |
272.67 |
13:55 |
788.98 |
431.67 |
276.65 |
13:54 |
788.98 |
434.19 |
276.86 |
13:53 |
788.98 |
434.19 |
277.21 |
13:52 |
788.98 |
434.19 |
279.22 |
13:51 |
788.98 |
434.19 |
280.33 |
13:50 |
788.98 |
434.19 |
280.36 |
13:49 |
788.98 |
434.19 |
280.91 |
13:48 |
788.98 |
434.19 |
280.73 |
13:47 |
788.98 |
434.19 |
282.62 |
13:46 |
788.98 |
436.71 |
283.18 |
13:45 |
788.98 |
436.71 |
283.23 |
13:44 |
788.98 |
441.00 |
283.55 |
13:43 |
788.98 |
441.00 |
289.93 |
13:42 |
788.98 |
433.34 |
282.54 |
13:41 |
788.98 |
433.34 |
277.86 |
13:40 |
788.98 |
441.98 |
284.84 |
13:39 |
788.98 |
441.98 |
286.70 |
13:38 |
788.98 |
441.98 |
286.98 |
13:37 |
788.98 |
441.98 |
291.56 |
13:36 |
788.98 |
433.69 |
293.35 |
13:35 |
788.98 |
422.65 |
311.14 |
13:34 |
788.98 |
422.65 |
308.04 |
13:33 |
788.98 |
422.65 |
307.89 |
13:32 |
788.98 |
422.65 |
305.59 |
13:31 |
788.98 |
414.44 |
303.80 |
13:30 |
788.98 |
414.44 |
301.91 |
13:29 |
788.98 |
411.26 |
301.60 |
13:28 |
788.98 |
422.25 |
307.80 |
13:27 |
788.98 |
428.52 |
315.31 |
13:26 |
788.98 |
428.52 |
316.80 |
13:25 |
788.98 |
428.52 |
317.98 |
13:24 |
788.98 |
410.00 |
293.91 |
13:23 |
788.98 |
411.82 |
294.01 |
13:22 |
788.98 |
415.99 |
295.76 |
13:21 |
788.98 |
415.99 |
296.06 |
13:20 |
945.00 |
456.06 |
322.15 |
13:19 |
945.00 |
456.06 |
325.17 |
13:18 |
945.00 |
456.06 |
331.27 |
13:17 |
945.00 |
456.06 |
333.76 |
13:16 |
945.00 |
456.06 |
334.03 |
13:15 |
945.00 |
456.06 |
334.34 |
13:14 |
945.00 |
469.75 |
336.96 |
13:13 |
945.00 |
469.75 |
342.55 |
13:12 |
945.00 |
473.60 |
345.57 |
13:11 |
945.00 |
473.60 |
345.60 |
13:10 |
945.00 |
466.42 |
345.75 |
13:09 |
945.00 |
471.46 |
345.72 |
13:08 |
945.00 |
471.46 |
344.93 |
13:07 |
945.00 |
471.46 |
345.61 |
13:06 |
945.00 |
471.46 |
345.81 |
13:05 |
945.00 |
471.46 |
344.16 |
13:04 |
945.00 |
471.46 |
344.21 |
13:03 |
945.00 |
471.46 |
343.27 |
13:02 |
945.00 |
471.46 |
343.22 |
13:01 |
945.00 |
471.46 |
341.70 |
11:30 |
945.00 |
460.93 |
335.54 |
11:29 |
945.00 |
455.85 |
334.26 |
11:28 |
945.00 |
455.85 |
333.61 |
11:27 |
945.00 |
455.85 |
333.63 |
11:26 |
945.00 |
455.85 |
335.32 |
11:25 |
945.00 |
455.85 |
335.57 |
11:24 |
945.00 |
455.85 |
335.62 |
11:23 |
945.00 |
455.85 |
335.67 |
11:22 |
945.00 |
458.37 |
338.60 |
11:21 |
945.00 |
458.37 |
339.30 |
11:20 |
945.00 |
458.37 |
339.48 |
11:19 |
945.00 |
458.37 |
339.12 |
11:18 |
945.00 |
443.39 |
338.21 |
11:17 |
945.00 |
448.43 |
339.09 |
11:16 |
945.00 |
458.09 |
344.15 |
11:15 |
945.00 |
455.53 |
342.62 |
11:14 |
945.00 |
455.53 |
345.50 |
11:13 |
945.00 |
452.50 |
345.39 |
11:12 |
945.00 |
452.50 |
347.06 |
11:11 |
945.00 |
452.50 |
350.75 |
11:10 |
945.00 |
456.32 |
352.70 |
11:09 |
945.00 |
460.50 |
353.33 |
11:08 |
945.00 |
460.50 |
356.74 |
11:07 |
945.00 |
469.36 |
358.87 |
11:06 |
945.00 |
471.09 |
366.28 |
11:05 |
945.00 |
483.89 |
367.24 |
11:04 |
945.00 |
478.84 |
367.97 |
11:03 |
945.00 |
478.84 |
367.18 |
11:02 |
945.00 |
478.84 |
364.59 |
11:01 |
945.00 |
478.84 |
365.88 |
11:00 |
945.00 |
478.84 |
366.54 |
10:59 |
945.00 |
471.50 |
363.32 |
10:58 |
945.00 |
480.62 |
373.74 |
10:57 |
945.00 |
486.14 |
372.01 |
10:56 |
945.00 |
464.42 |
362.12 |
10:55 |
909.24 |
376.20 |
284.62 |
10:54 |
909.24 |
364.08 |
281.94 |
10:53 |
909.24 |
364.08 |
278.14 |
10:52 |
909.24 |
361.55 |
286.40 |
10:51 |
909.24 |
361.55 |
286.55 |
10:50 |
909.24 |
361.55 |
286.27 |
10:49 |
909.24 |
337.19 |
272.56 |
10:48 |
909.24 |
337.19 |
270.95 |
10:47 |
880.41 |
437.31 |
312.76 |
10:46 |
880.41 |
434.48 |
315.73 |
10:45 |
880.41 |
437.30 |
319.21 |
10:44 |
880.41 |
437.30 |
323.19 |
10:43 |
880.41 |
437.30 |
323.52 |
10:42 |
880.41 |
434.47 |
323.94 |
10:41 |
880.41 |
431.94 |
323.76 |
10:40 |
880.41 |
431.94 |
323.00 |
10:39 |
880.41 |
431.94 |
325.65 |
10:38 |
880.41 |
436.82 |
325.49 |
10:37 |
880.41 |
436.82 |
324.65 |
10:36 |
880.41 |
436.82 |
324.44 |
10:35 |
880.41 |
440.00 |
327.16 |
10:34 |
880.41 |
446.58 |
330.97 |
10:33 |
880.41 |
450.89 |
331.04 |
10:32 |
880.41 |
450.89 |
330.88 |
10:31 |
880.41 |
423.26 |
327.19 |
10:30 |
880.41 |
433.13 |
320.91 |
10:29 |
880.41 |
417.46 |
313.99 |
10:28 |
880.41 |
417.46 |
315.25 |
10:27 |
880.41 |
410.65 |
309.20 |
10:26 |
880.41 |
413.15 |
305.32 |
10:25 |
905.53 |
413.15 |
308.54 |
10:24 |
905.53 |
415.79 |
312.11 |
10:23 |
905.53 |
415.79 |
314.79 |
10:22 |
905.53 |
382.65 |
314.95 |
10:21 |
905.53 |
375.47 |
311.21 |
10:20 |
905.53 |
376.11 |
312.89 |
10:19 |
905.53 |
386.18 |
314.65 |
10:18 |
905.53 |
386.18 |
313.17 |
10:17 |
905.53 |
370.74 |
310.26 |
10:16 |
905.53 |
370.74 |
307.83 |
10:15 |
905.53 |
370.74 |
306.05 |
10:14 |
905.53 |
413.19 |
334.29 |
10:13 |
872.77 |
347.33 |
282.42 |
10:12 |
872.77 |
347.33 |
278.15 |
10:11 |
872.77 |
358.86 |
298.58 |
10:10 |
872.77 |
358.86 |
305.27 |
10:09 |
872.77 |
367.44 |
322.07 |
10:08 |
821.82 |
326.91 |
299.07 |
10:07 |
821.82 |
321.84 |
295.57 |
10:06 |
847.04 |
309.75 |
290.18 |
10:05 |
847.04 |
303.52 |
283.34 |
10:04 |
960.52 |
409.33 |
347.18 |
10:03 |
960.52 |
411.02 |
343.34 |
10:02 |
960.52 |
402.03 |
339.23 |
10:01 |
960.52 |
407.09 |
371.00 |
10:00 |
960.52 |
398.20 |
346.79 |
09:59 |
935.12 |
394.27 |
342.66 |
09:58 |
909.72 |
390.95 |
336.54 |
09:57 |
893.34 |
390.95 |
327.28 |
09:56 |
893.34 |
396.01 |
329.06 |
09:55 |
893.34 |
389.64 |
324.81 |
09:54 |
893.34 |
374.65 |
319.96 |
09:53 |
893.34 |
381.28 |
294.17 |
09:52 |
877.03 |
399.61 |
308.18 |
09:51 |
519.10 |
367.47 |
274.37 |
09:50 |
519.10 |
366.10 |
276.41 |
09:49 |
519.10 |
362.02 |
283.68 |
09:48 |
519.10 |
359.41 |
290.34 |
09:47 |
501.36 |
359.41 |
287.73 |
09:46 |
491.13 |
377.05 |
279.13 |
09:45 |
478.88 |
374.30 |
266.05 |
09:44 |
400.21 |
355.58 |
218.09 |
09:43 |
400.21 |
352.78 |
211.85 |
09:42 |
400.21 |
330.15 |
211.95 |
09:41 |
420.52 |
348.55 |
244.67 |
09:40 |
366.75 |
269.96 |
173.59 |
09:39 |
220.34 |
163.86 |
150.17 |
09:38 |
220.34 |
145.45 |
144.13 |
09:37 |
112.84 |
58.19 |
120.88 |
09:36 |
112.84 |
44.59 |
87.23 |
09:35 |
142.82 |
52.06 |
88.42 |
09:34 |
120.67 |
54.75 |
93.32 |
09:33 |
70.69 |
43.91 |
83.96 |
09:32 |
36.21 |
21.21 |
56.24 |
09:31 |
0.00 |
15.86 |
39.06 |
09:30 |
0.00 |
-0.64 |
1.76 |
|
大单资金:817.65万元 |
成交额占比:10.83% |
中单资金:469.03万元 |
成交额占比:6.21% |
小单资金:223.06万元 |
成交额占比:2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.53 |
2.43% |
1741.47 |
877.14 |
945.00 |
17.00% |
460.93 |
8.29% |
335.54 |
6.04% |
20240530 |
2.47 |
0.41% |
685.66 |
-1859.25 |
412.32 |
6.44% |
178.06 |
2.78% |
95.28 |
1.49% |
20240529 |
2.46 |
0.00% |
-155.88 |
-3212.30 |
-119.88 |
-2.72% |
-18.43 |
-0.42% |
-17.57 |
-0.40% |
20240528 |
2.46 |
-1.20% |
-925.91 |
-1543.66 |
-510.45 |
-7.29% |
-167.25 |
-2.39% |
-248.21 |
-3.54% |
20240527 |
2.49 |
0.81% |
735.39 |
-1497.26 |
150.15 |
1.98% |
467.21 |
6.15% |
118.03 |
1.55% |
20240524 |
2.47 |
-2.37% |
-2143.55 |
-1366.59 |
-1791.39 |
-24.92% |
-447.49 |
-6.22% |
95.33 |
1.33% |
20240523 |
2.53 |
-2.32% |
-1666.79 |
882.58 |
-940.73 |
-10.41% |
-638.40 |
-7.06% |
-87.66 |
-0.97% |
20240522 |
2.59 |
1.97% |
3783.68 |
2012.16 |
1548.76 |
14.69% |
1312.49 |
12.45% |
922.43 |
8.75% |
20240521 |
2.54 |
0.40% |
-1004.51 |
-255.68 |
-464.05 |
-6.05% |
-372.48 |
-4.85% |
-167.98 |
-2.19% |
20240520 |
2.53 |
0.00% |
43.08 |
775.07 |
280.82 |
3.71% |
-237.74 |
-3.14% |
0.00 |
0.00% |
20240517 |
2.53 |
1.20% |
996.19 |
603.34 |
457.78 |
6.78% |
81.19 |
1.20% |
457.22 |
6.78% |
20240516 |
2.50 |
0.40% |
-470.73 |
-736.43 |
188.85 |
2.39% |
-29.50 |
-0.37% |
-630.08 |
-7.98% |
20240515 |
2.49 |
-1.58% |
-1989.47 |
-755.47 |
-719.08 |
-12.32% |
-712.10 |
-12.20% |
-558.29 |
-9.56% |
20240514 |
2.53 |
2.02% |
252.81 |
-1238.00 |
566.70 |
7.31% |
0.39 |
0.01% |
-314.28 |
-4.05% |
20240513 |
2.48 |
-1.59% |
-362.53 |
-3379.96 |
109.09 |
1.53% |
27.33 |
0.38% |
-498.95 |
-6.98% |
20240510 |
2.52 |
-1.56% |
-2319.81 |
-3771.22 |
-881.99 |
-12.51% |
-431.44 |
-6.12% |
-1006.38 |
-14.27% |
20240509 |
2.56 |
0.39% |
1414.56 |
-3682.52 |
169.81 |
2.80% |
500.70 |
8.25% |
744.05 |
12.26% |
20240508 |
2.55 |
-2.30% |
-1718.27 |
-4531.85 |
-1201.61 |
-14.20% |
-283.06 |
-3.34% |
-233.60 |
-2.76% |
20240507 |
2.61 |
-1.14% |
-2316.12 |
-2097.86 |
-1575.26 |
-17.08% |
-695.44 |
-7.54% |
-45.42 |
-0.49% |
20240506 |
2.64 |
1.15% |
1477.52 |
-1158.39 |
-282.17 |
-2.37% |
-169.64 |
-1.42% |
1929.33 |
16.19% |
20240430 |
2.61 |
1.16% |
-885.80 |
228.79 |
-793.29 |
-5.90% |
-376.01 |
-2.80% |
283.50 |
2.11% |
20240429 |
2.58 |
1.98% |
1514.07 |
1581.19 |
-679.52 |
-5.07% |
401.15 |
2.99% |
1792.44 |
13.37% |
20240426 |
2.53 |
5.86% |
3307.99 |
2076.73 |
1232.38 |
6.48% |
1101.16 |
5.79% |
974.45 |
5.12% |
20240425 |
2.39 |
0.00% |
-537.85 |
551.84 |
-635.79 |
-9.17% |
-320.90 |
-4.63% |
418.84 |
6.04% |
20240424 |
2.39 |
2.58% |
2116.79 |
908.13 |
1105.01 |
15.66% |
555.54 |
7.87% |
456.24 |
6.47% |
20240423 |
2.33 |
0.87% |
-54.41 |
490.45 |
559.11 |
9.38% |
-562.30 |
-9.43% |
-51.22 |
-0.86% |
20240422 |
2.31 |
-0.43% |
181.85 |
-1294.16 |
-183.98 |
-2.70% |
165.19 |
2.42% |
200.64 |
2.94% |
20240419 |
2.32 |
0.00% |
-799.01 |
-2716.09 |
-292.51 |
-4.88% |
-550.80 |
-9.18% |
44.30 |
0.74% |
20240418 |
2.32 |
-1.69% |
-1084.24 |
-1836.28 |
-279.50 |
-4.16% |
-617.86 |
-9.19% |
-186.88 |
-2.78% |
20240417 |
2.36 |
4.42% |
835.10 |
-1390.44 |
687.33 |
8.52% |
531.69 |
6.59% |
-383.92 |
-4.76% |
600601方正科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600601方正科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600601方正科技 小单资金流向:成交单小于1万股或5万元。
如何看方正科技[600601]资金流向的流入和流出呢?什么是方正科技[600601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方正科技[600601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方正科技[600601]资金流向的计算方法不同,所以数据会有不一致的情况。
|