600612老凤祥 今日实时资金流向 |
15:00 |
-153.13 |
-2275.65 |
0.00 |
14:59 |
-153.13 |
-2267.19 |
0.00 |
14:58 |
-153.13 |
-2267.19 |
0.00 |
14:57 |
-153.13 |
-2267.19 |
0.00 |
14:56 |
-153.13 |
-2240.27 |
0.00 |
14:55 |
-153.13 |
-2232.57 |
0.00 |
14:54 |
-153.13 |
-2240.26 |
0.00 |
14:53 |
-153.13 |
-2213.37 |
0.00 |
14:52 |
-153.13 |
-2220.29 |
0.00 |
14:51 |
-153.13 |
-2233.37 |
0.00 |
14:50 |
-153.13 |
-2233.37 |
0.00 |
14:49 |
-153.13 |
-2224.91 |
0.00 |
14:48 |
-153.13 |
-2216.46 |
0.00 |
14:47 |
-153.13 |
-2208.78 |
0.00 |
14:46 |
-153.13 |
-2224.15 |
0.00 |
14:45 |
-153.13 |
-2216.47 |
0.00 |
14:44 |
-153.13 |
-2216.47 |
0.00 |
14:43 |
-153.13 |
-2204.18 |
0.00 |
14:42 |
-153.13 |
-2192.66 |
0.00 |
14:41 |
-153.13 |
-2181.88 |
0.00 |
14:40 |
-153.13 |
-2181.88 |
0.00 |
14:39 |
-153.13 |
-2165.77 |
0.00 |
14:38 |
-153.13 |
-2134.26 |
0.00 |
14:37 |
-153.13 |
-2134.26 |
0.00 |
14:36 |
-153.13 |
-2124.27 |
0.00 |
14:35 |
-153.13 |
-2124.27 |
0.00 |
14:34 |
-153.13 |
-2104.24 |
0.00 |
14:33 |
-153.13 |
-2115.81 |
0.00 |
14:32 |
-153.13 |
-2115.81 |
0.00 |
14:31 |
-153.13 |
-2126.61 |
0.00 |
14:30 |
-153.13 |
-2138.91 |
0.00 |
14:29 |
-153.13 |
-2138.91 |
0.00 |
14:28 |
-153.13 |
-2144.27 |
0.00 |
14:27 |
-153.13 |
-2119.01 |
0.00 |
14:26 |
-153.13 |
-2107.52 |
0.00 |
14:25 |
-153.13 |
-2100.68 |
0.00 |
14:24 |
-153.13 |
-2108.34 |
0.00 |
14:23 |
-153.13 |
-2108.34 |
0.00 |
14:22 |
-153.13 |
-2089.21 |
0.00 |
14:21 |
-153.13 |
-2104.53 |
0.00 |
14:20 |
-153.13 |
-2111.43 |
0.00 |
14:19 |
-153.13 |
-2099.17 |
0.00 |
14:18 |
-153.13 |
-2099.17 |
0.00 |
14:17 |
-118.69 |
-2088.45 |
0.00 |
14:16 |
-118.69 |
-2096.89 |
0.00 |
14:15 |
-118.69 |
-2076.19 |
0.00 |
14:14 |
-118.69 |
-2076.19 |
0.00 |
14:13 |
-118.69 |
-2076.19 |
0.00 |
14:12 |
-118.69 |
-2076.19 |
0.00 |
14:11 |
-118.69 |
-2097.70 |
0.00 |
14:10 |
-118.69 |
-2102.36 |
0.00 |
14:09 |
-118.69 |
-2096.98 |
0.00 |
14:08 |
-118.69 |
-2096.98 |
0.00 |
14:07 |
-118.69 |
-2096.98 |
0.00 |
14:06 |
-118.69 |
-2048.66 |
0.00 |
14:05 |
-118.69 |
-2048.66 |
0.00 |
14:04 |
-118.69 |
-2048.66 |
0.00 |
14:03 |
-118.69 |
-2062.44 |
0.00 |
14:02 |
-118.69 |
-2062.44 |
0.00 |
14:01 |
-118.69 |
-2060.15 |
0.00 |
14:00 |
-118.69 |
-2073.20 |
0.00 |
13:59 |
-118.69 |
-2067.07 |
0.00 |
13:58 |
-118.69 |
-2059.40 |
0.00 |
13:57 |
-118.69 |
-2081.67 |
0.00 |
13:56 |
-118.69 |
-2081.67 |
0.00 |
13:55 |
-118.69 |
-2059.43 |
0.00 |
13:54 |
-118.69 |
-2065.56 |
0.00 |
13:53 |
-118.69 |
-2065.56 |
0.00 |
13:52 |
-14.09 |
-2087.72 |
0.00 |
13:51 |
-14.09 |
-2079.32 |
0.00 |
13:50 |
24.08 |
-2039.63 |
0.00 |
13:49 |
24.08 |
-2008.33 |
0.00 |
13:48 |
24.08 |
-1986.21 |
0.00 |
13:47 |
24.08 |
-2007.57 |
0.00 |
13:46 |
24.08 |
-2007.57 |
0.00 |
13:45 |
24.08 |
-2032.03 |
0.00 |
13:44 |
24.08 |
-1997.71 |
0.00 |
13:43 |
24.08 |
-1990.84 |
0.00 |
13:42 |
-8.77 |
-1996.19 |
0.00 |
13:41 |
-8.77 |
-1983.21 |
0.00 |
13:40 |
-8.77 |
-2001.53 |
0.00 |
13:39 |
-8.77 |
-1929.70 |
0.00 |
13:38 |
-8.77 |
-1910.59 |
0.00 |
13:37 |
-8.77 |
-1912.12 |
0.00 |
13:36 |
-8.77 |
-1925.14 |
0.00 |
13:35 |
-8.77 |
-1927.45 |
0.00 |
13:34 |
-8.77 |
-1913.71 |
0.00 |
13:33 |
-8.77 |
-1901.48 |
0.00 |
13:32 |
-8.77 |
-1922.88 |
0.00 |
13:31 |
-8.77 |
-1896.91 |
0.00 |
13:30 |
-8.77 |
-1859.48 |
0.00 |
13:29 |
-8.77 |
-1855.66 |
0.00 |
13:28 |
-8.77 |
-1827.38 |
0.00 |
13:27 |
-8.77 |
-1827.39 |
0.00 |
13:26 |
-8.77 |
-1819.75 |
0.00 |
13:25 |
-8.77 |
-1819.74 |
0.00 |
13:24 |
-8.77 |
-1816.70 |
0.00 |
13:23 |
-8.77 |
-1795.34 |
0.00 |
13:22 |
-8.77 |
-1765.61 |
0.00 |
13:21 |
-8.77 |
-1734.33 |
0.00 |
13:20 |
-8.77 |
-1727.46 |
0.00 |
13:19 |
-8.77 |
-1728.99 |
0.00 |
13:18 |
-54.54 |
-1728.99 |
0.00 |
13:17 |
-54.54 |
-1728.98 |
0.00 |
13:16 |
-91.87 |
-1710.69 |
0.00 |
13:15 |
-91.87 |
-1686.28 |
0.00 |
13:14 |
-91.87 |
-1686.28 |
0.00 |
13:13 |
-91.87 |
-1667.20 |
0.00 |
13:12 |
-91.87 |
-1667.20 |
0.00 |
13:11 |
-135.34 |
-1669.50 |
0.00 |
13:10 |
-135.34 |
-1618.46 |
0.00 |
13:09 |
-135.34 |
-1612.37 |
0.00 |
13:08 |
-135.34 |
-1597.90 |
0.00 |
13:07 |
-135.34 |
-1539.18 |
0.00 |
13:06 |
-135.34 |
-1497.86 |
0.00 |
13:05 |
-135.34 |
-1504.74 |
0.00 |
13:04 |
-135.34 |
-1523.07 |
0.00 |
13:03 |
-103.28 |
-1525.36 |
0.00 |
13:02 |
-103.28 |
-1487.14 |
0.00 |
13:01 |
-103.28 |
-1468.78 |
0.00 |
11:30 |
-4.88 |
-1283.61 |
0.00 |
11:29 |
-4.88 |
-1291.30 |
0.00 |
11:28 |
-4.88 |
-1272.84 |
0.00 |
11:27 |
-4.88 |
-1246.69 |
0.00 |
11:26 |
-4.88 |
-1241.30 |
0.00 |
11:25 |
-4.88 |
-1241.30 |
0.00 |
11:24 |
-4.88 |
-1241.30 |
0.00 |
11:23 |
-4.88 |
-1242.86 |
0.00 |
11:22 |
-4.88 |
-1242.09 |
0.00 |
11:21 |
-4.88 |
-1232.09 |
0.00 |
11:20 |
-4.88 |
-1256.73 |
0.00 |
11:19 |
-4.88 |
-1239.80 |
0.00 |
11:18 |
-4.88 |
-1275.22 |
0.00 |
11:17 |
-4.88 |
-1278.31 |
0.00 |
11:16 |
-4.88 |
-1251.36 |
0.00 |
11:15 |
-4.88 |
-1251.36 |
0.00 |
11:14 |
-4.88 |
-1239.04 |
0.00 |
11:13 |
-4.88 |
-1226.73 |
0.00 |
11:12 |
-4.88 |
-1226.73 |
0.00 |
11:11 |
-4.88 |
-1215.18 |
0.00 |
11:10 |
-4.88 |
-1193.62 |
0.00 |
11:09 |
-41.84 |
-1186.69 |
0.00 |
11:08 |
-41.84 |
-1187.47 |
0.00 |
11:07 |
-41.84 |
-1161.32 |
0.00 |
11:06 |
-41.84 |
-1153.63 |
0.00 |
11:05 |
14.37 |
-1124.38 |
0.00 |
11:04 |
14.37 |
-1111.29 |
0.00 |
11:03 |
14.37 |
-1111.29 |
0.00 |
11:02 |
14.37 |
-1092.81 |
0.00 |
11:01 |
14.37 |
-1092.81 |
0.00 |
11:00 |
14.37 |
-1098.98 |
0.00 |
10:59 |
14.37 |
-1093.60 |
0.00 |
10:58 |
14.37 |
-1105.17 |
0.00 |
10:57 |
14.37 |
-1086.69 |
0.00 |
10:56 |
14.37 |
-1075.92 |
0.00 |
10:55 |
14.37 |
-1057.46 |
0.00 |
10:54 |
14.37 |
-1025.12 |
0.00 |
10:53 |
14.37 |
-1018.19 |
0.00 |
10:52 |
14.37 |
-1015.11 |
0.00 |
10:51 |
14.37 |
-965.84 |
0.00 |
10:50 |
14.37 |
-935.79 |
0.00 |
10:49 |
14.37 |
-929.63 |
0.00 |
10:48 |
14.37 |
-915.72 |
0.00 |
10:47 |
14.37 |
-912.65 |
0.00 |
10:46 |
94.69 |
-830.02 |
0.00 |
10:45 |
94.69 |
-816.87 |
0.00 |
10:44 |
94.69 |
-816.87 |
0.00 |
10:43 |
94.69 |
-803.70 |
0.00 |
10:42 |
-47.14 |
-812.97 |
0.00 |
10:41 |
-162.98 |
-834.58 |
0.00 |
10:40 |
-162.98 |
-858.51 |
0.00 |
10:39 |
-162.98 |
-851.58 |
0.00 |
10:38 |
-162.98 |
-802.26 |
0.00 |
10:37 |
-162.98 |
-809.97 |
0.00 |
10:36 |
-162.98 |
-809.98 |
0.00 |
10:35 |
-162.98 |
-766.06 |
0.00 |
10:34 |
-162.98 |
-732.11 |
0.00 |
10:33 |
-162.98 |
-722.08 |
0.00 |
10:32 |
-162.98 |
-688.95 |
0.00 |
10:31 |
-162.98 |
-661.93 |
0.00 |
10:30 |
-162.98 |
-649.60 |
0.00 |
10:29 |
-162.98 |
-652.67 |
0.00 |
10:28 |
-162.98 |
-652.69 |
0.00 |
10:27 |
-162.98 |
-651.91 |
0.00 |
10:26 |
-162.98 |
-640.34 |
0.00 |
10:25 |
-198.39 |
-654.24 |
0.00 |
10:24 |
-198.39 |
-611.14 |
0.00 |
10:23 |
-198.39 |
-602.67 |
0.00 |
10:22 |
-85.96 |
-573.39 |
0.00 |
10:21 |
-85.96 |
-561.05 |
0.00 |
10:20 |
-85.96 |
-555.66 |
0.00 |
10:19 |
-85.96 |
-490.93 |
0.00 |
10:18 |
-85.96 |
-483.21 |
0.00 |
10:17 |
-85.96 |
-469.31 |
0.00 |
10:16 |
-85.96 |
-462.36 |
0.00 |
10:15 |
-85.96 |
-420.63 |
0.00 |
10:14 |
-85.96 |
-407.49 |
0.00 |
10:13 |
-85.96 |
-415.25 |
0.00 |
10:12 |
-85.96 |
-434.63 |
0.00 |
10:11 |
-85.96 |
-429.21 |
0.00 |
10:10 |
-85.96 |
-436.14 |
0.00 |
10:09 |
-50.49 |
-399.13 |
0.00 |
10:08 |
-50.49 |
-386.01 |
0.00 |
10:07 |
-50.49 |
-392.97 |
0.00 |
10:06 |
-50.49 |
-374.43 |
0.00 |
10:05 |
-50.49 |
-348.22 |
0.00 |
10:04 |
-50.49 |
-343.59 |
0.00 |
10:03 |
-50.49 |
-356.72 |
0.00 |
10:02 |
-50.49 |
-270.20 |
0.00 |
10:01 |
-50.49 |
-259.36 |
0.00 |
10:00 |
-50.49 |
-232.25 |
0.00 |
09:59 |
-50.49 |
-235.35 |
0.00 |
09:58 |
-50.49 |
-229.18 |
0.00 |
09:57 |
-50.49 |
-210.67 |
0.00 |
09:56 |
-50.49 |
-189.81 |
0.00 |
09:55 |
-50.49 |
-154.18 |
0.00 |
09:54 |
-50.49 |
-151.09 |
0.00 |
09:53 |
-50.49 |
-137.88 |
0.00 |
09:52 |
-50.49 |
-154.18 |
0.00 |
09:51 |
-50.49 |
-95.80 |
0.00 |
09:50 |
-50.49 |
-107.48 |
0.00 |
09:49 |
-50.49 |
-91.15 |
0.00 |
09:48 |
-50.49 |
-85.68 |
0.00 |
09:47 |
-50.49 |
-70.06 |
0.00 |
09:46 |
-50.49 |
-48.86 |
0.00 |
09:45 |
-50.49 |
-54.33 |
0.00 |
09:44 |
-50.49 |
-54.33 |
0.00 |
09:43 |
-50.49 |
-29.34 |
0.00 |
09:42 |
-50.49 |
-29.34 |
0.00 |
09:41 |
-50.49 |
-29.34 |
0.00 |
09:40 |
-50.49 |
24.13 |
0.00 |
09:39 |
-50.49 |
56.41 |
0.00 |
09:38 |
-50.49 |
57.20 |
0.00 |
09:37 |
-50.49 |
-30.64 |
0.00 |
09:36 |
-50.49 |
4.91 |
0.00 |
09:35 |
-50.49 |
-2.94 |
0.00 |
09:34 |
0.00 |
42.65 |
0.00 |
09:33 |
0.00 |
54.44 |
0.00 |
09:32 |
0.00 |
29.19 |
0.00 |
09:31 |
0.00 |
-3.12 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-153.13万元 |
成交额占比:-0.73% |
中单资金:-2275.65万元 |
成交额占比:-10.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
76.89 |
-1.28% |
-4415.92 |
-1003.65 |
-153.13 |
-0.73% |
-2275.65 |
-10.85% |
-1987.14 |
-9.48% |
20240425 |
77.89 |
-0.97% |
-1318.53 |
-1010.25 |
-10.80 |
-0.12% |
179.63 |
1.97% |
-1487.36 |
-16.31% |
20240424 |
78.65 |
-1.24% |
-1546.87 |
-956.93 |
-552.87 |
-4.20% |
-503.29 |
-3.82% |
-490.71 |
-3.73% |
20240423 |
79.64 |
-0.95% |
1099.16 |
-42.58 |
-564.32 |
-3.29% |
644.37 |
3.76% |
1019.11 |
5.94% |
20240422 |
80.40 |
-3.77% |
152.53 |
1056.41 |
277.47 |
1.92% |
401.92 |
2.79% |
-526.86 |
-3.65% |
20240419 |
83.55 |
1.79% |
-327.53 |
1073.47 |
-159.73 |
-1.00% |
-137.81 |
-0.87% |
-29.99 |
-0.19% |
20240418 |
82.08 |
1.58% |
1838.95 |
1230.43 |
42.52 |
0.31% |
332.73 |
2.42% |
1463.70 |
10.65% |
20240417 |
80.80 |
-1.52% |
-733.83 |
1185.99 |
361.48 |
1.66% |
-849.08 |
-3.89% |
-246.23 |
-1.13% |
20240416 |
82.05 |
-1.85% |
-3620.75 |
1268.63 |
534.67 |
3.21% |
-1862.18 |
-11.18% |
-2293.24 |
-13.76% |
20240415 |
83.60 |
-0.33% |
1183.17 |
937.79 |
294.53 |
1.92% |
151.60 |
0.99% |
737.04 |
4.80% |
20240412 |
83.88 |
1.60% |
-725.01 |
1706.17 |
-2.77 |
-0.01% |
177.82 |
0.85% |
-900.06 |
-4.30% |
20240411 |
82.56 |
-0.98% |
1208.53 |
1314.11 |
-1.92 |
-0.01% |
1399.34 |
8.86% |
-188.89 |
-1.20% |
20240410 |
83.38 |
0.64% |
-56.29 |
1325.86 |
444.12 |
2.85% |
74.77 |
0.48% |
-575.18 |
-3.69% |
20240409 |
82.85 |
-1.09% |
-925.88 |
-261.07 |
203.83 |
1.37% |
-471.90 |
-3.18% |
-657.81 |
-4.43% |
20240408 |
83.76 |
-2.82% |
-2167.14 |
-5707.22 |
1062.91 |
2.79% |
-2216.51 |
-5.82% |
-1013.54 |
-2.66% |
20240403 |
86.19 |
4.17% |
508.05 |
-6752.34 |
-394.83 |
-1.43% |
1700.81 |
6.17% |
-797.93 |
-2.90% |
20240402 |
82.74 |
-1.45% |
-1512.51 |
-6511.83 |
9.83 |
0.07% |
-755.49 |
-5.31% |
-766.85 |
-5.39% |
20240401 |
83.96 |
-1.82% |
-723.11 |
-6052.19 |
-1142.81 |
-4.35% |
-672.90 |
-2.56% |
1092.60 |
4.16% |
20240329 |
85.52 |
9.95% |
-4163.38 |
-5118.97 |
-5242.32 |
-16.75% |
1101.97 |
3.52% |
-23.03 |
-0.07% |
20240328 |
77.78 |
0.22% |
596.70 |
638.03 |
17.79 |
0.21% |
657.66 |
7.90% |
-78.75 |
-0.95% |
20240327 |
77.61 |
2.05% |
-545.82 |
550.35 |
-154.32 |
-0.84% |
-614.55 |
-3.33% |
223.05 |
1.21% |
20240326 |
76.05 |
1.83% |
1968.44 |
1181.64 |
469.47 |
3.24% |
395.39 |
2.73% |
1103.58 |
7.61% |
20240325 |
74.68 |
0.99% |
-673.69 |
262.90 |
-209.59 |
-2.00% |
-187.51 |
-1.79% |
-276.59 |
-2.64% |
20240322 |
73.95 |
-0.50% |
-293.06 |
749.71 |
514.68 |
5.25% |
-805.44 |
-8.21% |
-2.30 |
-0.02% |
20240321 |
74.32 |
1.74% |
-1164.82 |
677.03 |
-69.89 |
-0.43% |
-965.02 |
-5.92% |
-129.91 |
-0.80% |
20240320 |
73.05 |
-1.24% |
-125.40 |
1041.40 |
476.97 |
5.63% |
-420.99 |
-4.97% |
-181.38 |
-2.14% |
20240319 |
73.97 |
-2.44% |
-2978.18 |
425.80 |
-449.27 |
-5.41% |
-1527.61 |
-18.40% |
-1001.30 |
-12.06% |
20240318 |
75.82 |
-1.91% |
-608.29 |
898.79 |
277.22 |
1.48% |
389.43 |
2.08% |
-1274.94 |
-6.80% |
20240315 |
77.30 |
2.05% |
988.93 |
727.01 |
442.00 |
4.47% |
375.49 |
3.80% |
171.44 |
1.73% |
20240314 |
75.75 |
1.45% |
-47.48 |
276.45 |
294.48 |
2.67% |
63.37 |
0.57% |
-405.33 |
-3.68% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|