600754锦江酒店 今日实时资金流向 |
15:00 |
-277.18 |
436.50 |
239.46 |
14:59 |
-217.29 |
473.69 |
213.63 |
14:58 |
-217.29 |
473.69 |
213.63 |
14:57 |
-217.29 |
473.69 |
213.63 |
14:56 |
-176.33 |
525.40 |
187.46 |
14:55 |
-176.33 |
534.11 |
163.34 |
14:54 |
-206.84 |
525.39 |
163.33 |
14:53 |
-206.84 |
518.42 |
163.62 |
14:52 |
-206.84 |
530.90 |
169.71 |
14:51 |
-206.84 |
542.23 |
166.80 |
14:50 |
-206.84 |
479.47 |
162.73 |
14:49 |
-206.84 |
447.52 |
164.66 |
14:48 |
-206.84 |
467.27 |
171.05 |
14:47 |
-206.84 |
467.27 |
165.23 |
14:46 |
-206.84 |
437.33 |
143.15 |
14:45 |
-206.84 |
434.14 |
111.49 |
14:44 |
-206.84 |
456.81 |
103.06 |
14:43 |
-206.84 |
456.81 |
73.41 |
14:42 |
-206.84 |
464.07 |
65.85 |
14:41 |
-249.81 |
466.96 |
41.16 |
14:40 |
-249.81 |
466.96 |
34.77 |
14:39 |
-249.81 |
487.31 |
62.94 |
14:38 |
-249.81 |
487.31 |
57.71 |
14:37 |
-249.81 |
481.79 |
69.61 |
14:36 |
-249.81 |
533.23 |
37.06 |
14:35 |
-249.81 |
546.31 |
46.94 |
14:34 |
-280.63 |
558.81 |
40.25 |
14:33 |
-280.63 |
571.60 |
44.32 |
14:32 |
-280.63 |
572.48 |
44.61 |
14:31 |
-338.83 |
589.93 |
43.16 |
14:30 |
-338.83 |
582.07 |
28.03 |
14:29 |
-338.83 |
573.63 |
33.26 |
14:28 |
-338.83 |
587.30 |
31.52 |
14:27 |
-338.83 |
543.95 |
25.11 |
14:26 |
-397.02 |
543.95 |
22.20 |
14:25 |
-338.90 |
504.40 |
12.90 |
14:24 |
-338.90 |
491.03 |
6.21 |
14:23 |
-338.90 |
473.87 |
12.31 |
14:22 |
-338.90 |
468.93 |
14.35 |
14:21 |
-338.90 |
426.19 |
15.51 |
14:20 |
-338.90 |
437.52 |
7.66 |
14:19 |
-338.90 |
441.01 |
19.00 |
14:18 |
-338.90 |
454.96 |
13.76 |
14:17 |
-338.90 |
460.77 |
14.04 |
14:16 |
-338.90 |
460.77 |
-4.28 |
14:15 |
-338.90 |
466.30 |
-24.04 |
14:14 |
-331.06 |
466.30 |
-77.50 |
14:13 |
-331.06 |
461.65 |
-90.87 |
14:12 |
-331.06 |
454.38 |
-82.73 |
14:11 |
-331.06 |
454.38 |
-76.92 |
14:10 |
-331.06 |
447.97 |
-85.37 |
14:09 |
-331.06 |
452.05 |
-98.18 |
14:08 |
-331.06 |
414.52 |
-104.29 |
14:07 |
-331.06 |
404.62 |
-94.11 |
14:06 |
-331.06 |
413.94 |
-91.78 |
14:05 |
-379.99 |
335.65 |
-89.46 |
14:04 |
-379.99 |
321.11 |
-93.23 |
14:03 |
-379.99 |
310.35 |
-91.50 |
14:02 |
-347.50 |
261.82 |
-99.64 |
14:01 |
-347.50 |
269.06 |
-76.70 |
14:00 |
-347.50 |
295.50 |
-58.69 |
13:59 |
-347.50 |
277.17 |
-42.41 |
13:58 |
-347.50 |
251.00 |
-25.26 |
13:57 |
-347.50 |
251.00 |
-4.02 |
13:56 |
-347.50 |
237.02 |
17.53 |
13:55 |
-347.50 |
265.27 |
24.23 |
13:54 |
-347.50 |
251.57 |
27.14 |
13:53 |
-347.50 |
241.37 |
32.38 |
13:52 |
-347.50 |
236.70 |
41.12 |
13:51 |
-265.70 |
214.27 |
59.18 |
13:50 |
-265.70 |
214.27 |
58.59 |
13:49 |
-265.70 |
189.81 |
65.58 |
13:48 |
-265.70 |
197.09 |
80.71 |
13:47 |
-265.70 |
196.79 |
90.62 |
13:46 |
-265.70 |
196.79 |
79.54 |
13:45 |
-265.70 |
188.64 |
75.75 |
13:44 |
-265.70 |
147.83 |
72.25 |
13:43 |
-310.86 |
137.05 |
70.80 |
13:42 |
-310.86 |
129.49 |
76.91 |
13:41 |
-310.86 |
128.33 |
98.75 |
13:40 |
-310.86 |
120.45 |
116.82 |
13:39 |
-310.86 |
100.05 |
118.27 |
13:38 |
-341.51 |
79.33 |
128.76 |
13:37 |
-372.11 |
16.36 |
130.22 |
13:36 |
-417.55 |
-29.70 |
147.70 |
13:35 |
-417.55 |
-27.66 |
142.74 |
13:34 |
-417.55 |
-62.07 |
144.19 |
13:33 |
-417.55 |
-61.20 |
131.96 |
13:32 |
-417.55 |
-79.81 |
126.73 |
13:31 |
-417.55 |
-78.07 |
130.22 |
13:30 |
-417.55 |
-67.02 |
118.29 |
13:29 |
-417.55 |
-37.88 |
130.24 |
13:28 |
-417.55 |
-27.67 |
151.23 |
13:27 |
-460.47 |
-34.99 |
210.80 |
13:26 |
-460.47 |
-72.64 |
188.03 |
13:25 |
-460.47 |
-192.11 |
181.89 |
13:24 |
-460.47 |
-182.79 |
138.51 |
13:23 |
-579.46 |
-228.76 |
127.16 |
13:22 |
-579.46 |
-268.02 |
113.20 |
13:21 |
-646.29 |
-319.44 |
92.87 |
13:20 |
-749.16 |
-308.72 |
94.60 |
13:19 |
-749.16 |
-298.88 |
104.16 |
13:18 |
-714.39 |
-273.38 |
121.26 |
13:17 |
-714.39 |
-294.55 |
126.19 |
13:16 |
-778.25 |
-297.18 |
152.00 |
13:15 |
-778.25 |
-339.25 |
146.49 |
13:14 |
-836.17 |
-398.95 |
114.88 |
13:13 |
-836.17 |
-408.79 |
95.21 |
13:12 |
-836.17 |
-408.79 |
103.60 |
13:11 |
-836.17 |
-412.26 |
108.22 |
13:10 |
-836.17 |
-424.69 |
105.33 |
13:09 |
-836.17 |
-412.55 |
120.65 |
13:08 |
-836.17 |
-418.33 |
93.19 |
13:07 |
-836.17 |
-418.33 |
90.29 |
13:06 |
-836.17 |
-407.63 |
104.17 |
13:05 |
-836.17 |
-413.42 |
115.16 |
13:04 |
-836.17 |
-413.42 |
118.05 |
13:03 |
-836.17 |
-402.43 |
121.81 |
13:02 |
-836.17 |
-409.37 |
124.12 |
13:01 |
-836.17 |
-404.16 |
95.79 |
11:30 |
-836.17 |
-410.23 |
86.54 |
11:29 |
-836.17 |
-410.23 |
87.41 |
11:28 |
-836.17 |
-417.17 |
77.29 |
11:27 |
-836.17 |
-417.17 |
60.88 |
11:26 |
-836.17 |
-411.40 |
53.96 |
11:25 |
-836.17 |
-407.64 |
52.23 |
11:24 |
-806.13 |
-380.49 |
61.47 |
11:23 |
-806.13 |
-365.47 |
53.09 |
11:22 |
-806.13 |
-365.47 |
73.62 |
11:21 |
-806.13 |
-363.72 |
80.85 |
11:20 |
-806.13 |
-371.54 |
82.59 |
11:19 |
-806.13 |
-411.73 |
73.91 |
11:18 |
-806.13 |
-401.62 |
77.38 |
11:17 |
-843.98 |
-452.18 |
67.26 |
11:16 |
-843.98 |
-446.69 |
82.29 |
11:15 |
-843.98 |
-442.35 |
131.24 |
11:14 |
-843.98 |
-436.56 |
150.91 |
11:13 |
-843.98 |
-443.23 |
176.09 |
11:12 |
-890.92 |
-450.75 |
188.84 |
11:11 |
-890.92 |
-450.76 |
173.50 |
11:10 |
-890.92 |
-456.55 |
205.04 |
11:09 |
-890.92 |
-476.27 |
228.21 |
11:08 |
-890.92 |
-517.42 |
241.84 |
11:07 |
-890.92 |
-602.17 |
228.24 |
11:06 |
-890.92 |
-602.17 |
224.76 |
11:05 |
-890.92 |
-602.17 |
222.16 |
11:04 |
-890.92 |
-576.45 |
218.98 |
11:03 |
-890.92 |
-592.05 |
223.04 |
11:02 |
-890.92 |
-637.95 |
197.34 |
11:01 |
-890.92 |
-643.43 |
181.49 |
11:00 |
-890.92 |
-671.93 |
181.77 |
10:59 |
-890.92 |
-671.93 |
187.52 |
10:58 |
-890.92 |
-677.69 |
196.14 |
10:57 |
-890.92 |
-671.07 |
191.82 |
10:56 |
-890.92 |
-671.07 |
210.80 |
10:55 |
-890.92 |
-661.01 |
210.22 |
10:54 |
-890.92 |
-661.01 |
218.55 |
10:53 |
-890.92 |
-666.18 |
224.58 |
10:52 |
-890.92 |
-653.82 |
240.39 |
10:51 |
-890.92 |
-660.15 |
258.21 |
10:50 |
-890.92 |
-666.19 |
287.54 |
10:49 |
-850.06 |
-534.43 |
450.07 |
10:48 |
-850.06 |
-535.58 |
455.83 |
10:47 |
-760.53 |
-530.69 |
515.17 |
10:46 |
-760.53 |
-530.69 |
531.88 |
10:45 |
-760.53 |
-525.51 |
517.75 |
10:44 |
-760.53 |
-525.51 |
523.79 |
10:43 |
-760.53 |
-560.36 |
514.86 |
10:42 |
-760.53 |
-560.36 |
522.92 |
10:41 |
-760.53 |
-560.36 |
487.78 |
10:40 |
-797.07 |
-541.96 |
475.70 |
10:39 |
-797.07 |
-548.29 |
460.73 |
10:38 |
-797.07 |
-567.56 |
451.52 |
10:37 |
-797.07 |
-571.88 |
439.72 |
10:36 |
-797.07 |
-541.39 |
462.45 |
10:35 |
-797.07 |
-547.44 |
465.32 |
10:34 |
-797.07 |
-545.43 |
470.80 |
10:33 |
-797.07 |
-545.43 |
447.75 |
10:32 |
-797.07 |
-545.43 |
462.16 |
10:31 |
-797.07 |
-508.80 |
472.53 |
10:30 |
-859.24 |
-537.34 |
458.13 |
10:29 |
-798.67 |
-531.03 |
450.66 |
10:28 |
-749.51 |
-531.03 |
447.21 |
10:27 |
-780.29 |
-531.03 |
450.94 |
10:26 |
-780.29 |
-576.79 |
464.75 |
10:25 |
-780.29 |
-576.79 |
475.10 |
10:24 |
-780.29 |
-590.91 |
492.06 |
10:23 |
-780.29 |
-577.10 |
483.71 |
10:22 |
-693.86 |
-599.87 |
461.52 |
10:21 |
-756.65 |
-599.87 |
456.62 |
10:20 |
-756.65 |
-599.87 |
447.41 |
10:19 |
-756.65 |
-611.09 |
448.85 |
10:18 |
-756.65 |
-599.58 |
431.02 |
10:17 |
-756.65 |
-575.16 |
427.56 |
10:16 |
-756.65 |
-573.43 |
454.57 |
10:15 |
-756.65 |
-582.92 |
476.57 |
10:14 |
-756.65 |
-583.50 |
497.29 |
10:13 |
-756.65 |
-600.49 |
499.60 |
10:12 |
-756.65 |
-613.46 |
517.16 |
10:11 |
-756.65 |
-614.91 |
524.64 |
10:10 |
-756.65 |
-662.12 |
489.25 |
10:09 |
-756.65 |
-665.57 |
509.09 |
10:08 |
-726.43 |
-662.98 |
479.15 |
10:07 |
-726.43 |
-687.74 |
485.48 |
10:06 |
-726.43 |
-705.84 |
449.55 |
10:05 |
-726.43 |
-751.81 |
423.40 |
10:04 |
-726.43 |
-785.39 |
413.91 |
10:03 |
-726.43 |
-774.51 |
397.56 |
10:02 |
-726.43 |
-717.80 |
343.65 |
10:01 |
-726.43 |
-659.62 |
258.22 |
10:00 |
-973.39 |
-660.46 |
181.53 |
09:59 |
-796.38 |
-597.07 |
191.32 |
09:58 |
-731.41 |
-643.09 |
173.20 |
09:57 |
-553.13 |
-645.40 |
127.16 |
09:56 |
-553.13 |
-635.91 |
114.49 |
09:55 |
-496.26 |
-571.57 |
103.57 |
09:54 |
-430.21 |
-635.73 |
55.50 |
09:53 |
-363.87 |
-580.07 |
12.97 |
09:52 |
-319.03 |
-456.08 |
43.17 |
09:51 |
-261.43 |
-375.73 |
52.66 |
09:50 |
-261.43 |
-185.78 |
77.99 |
09:49 |
-261.43 |
-131.01 |
68.75 |
09:48 |
-229.14 |
-55.71 |
73.07 |
09:47 |
-182.03 |
36.20 |
86.34 |
09:46 |
-182.03 |
90.58 |
105.41 |
09:45 |
-70.89 |
158.04 |
133.48 |
09:44 |
-103.65 |
100.68 |
66.55 |
09:43 |
-116.69 |
170.38 |
37.58 |
09:42 |
-26.18 |
239.15 |
52.64 |
09:41 |
4.09 |
272.03 |
87.86 |
09:40 |
99.76 |
47.48 |
21.83 |
09:39 |
99.76 |
38.14 |
-10.84 |
09:38 |
99.76 |
51.28 |
9.89 |
09:37 |
99.76 |
48.94 |
37.96 |
09:36 |
55.60 |
33.43 |
23.91 |
09:35 |
55.60 |
56.54 |
40.30 |
09:34 |
55.60 |
48.03 |
43.71 |
09:33 |
0.00 |
6.49 |
13.58 |
09:32 |
0.00 |
-7.24 |
12.11 |
09:31 |
0.00 |
22.54 |
6.55 |
09:30 |
0.00 |
10.83 |
-7.32 |
|
大单资金:-277.18万元 |
成交额占比:-1.16% |
中单资金:436.50万元 |
成交额占比:1.83% |
小单资金:239.46万元 |
成交额占比:1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
28.72 |
-1.20% |
-900.79 |
-2991.79 |
-431.05 |
-6.54% |
-576.17 |
-8.74% |
106.43 |
1.61% |
20240513 |
29.07 |
-1.62% |
2057.83 |
-3905.09 |
5.92 |
0.02% |
-783.77 |
-2.42% |
2835.68 |
8.77% |
20240510 |
29.55 |
0.34% |
1541.95 |
-3301.87 |
248.88 |
0.85% |
735.93 |
2.51% |
557.14 |
1.90% |
20240509 |
29.45 |
0.51% |
-2876.02 |
-7825.18 |
-1397.83 |
-6.41% |
-556.67 |
-2.55% |
-921.52 |
-4.23% |
20240508 |
29.30 |
-2.01% |
-5461.47 |
-6839.72 |
-1417.71 |
-3.75% |
-5030.58 |
-13.32% |
986.82 |
2.61% |
20240507 |
29.90 |
-0.99% |
-6533.25 |
-4173.30 |
-1344.35 |
-3.07% |
-4625.83 |
-10.55% |
-563.07 |
-1.28% |
20240506 |
30.20 |
4.46% |
7797.17 |
-6464.03 |
609.14 |
0.70% |
2780.23 |
3.21% |
4407.80 |
5.09% |
20240430 |
28.91 |
0.24% |
-972.59 |
-9492.22 |
-4274.43 |
-5.91% |
-889.40 |
-1.23% |
4191.24 |
5.79% |
20240429 |
28.84 |
4.49% |
8817.72 |
-11861.02 |
-412.37 |
-0.59% |
5670.43 |
8.08% |
3559.66 |
5.07% |
20240426 |
27.60 |
1.02% |
1701.72 |
-12109.48 |
1248.71 |
3.08% |
743.01 |
1.83% |
-290.00 |
-0.72% |
20240425 |
27.32 |
-1.34% |
-8780.71 |
-15676.46 |
-3635.08 |
-13.08% |
-3347.48 |
-12.04% |
-1798.15 |
-6.47% |
20240424 |
27.69 |
1.65% |
-740.68 |
-12616.50 |
-2419.05 |
-6.58% |
1381.67 |
3.76% |
296.70 |
0.81% |
20240423 |
27.24 |
-2.61% |
-7022.83 |
-12262.93 |
-6643.23 |
-19.64% |
-1749.16 |
-5.17% |
1369.56 |
4.05% |
20240422 |
27.97 |
2.23% |
-1233.13 |
-9588.56 |
-660.83 |
-1.48% |
-1833.63 |
-4.11% |
1261.33 |
2.83% |
20240419 |
27.36 |
-0.65% |
-4609.56 |
-11168.62 |
-2318.27 |
-6.30% |
-3318.51 |
-9.02% |
1027.22 |
2.79% |
20240418 |
27.54 |
-0.15% |
-2347.13 |
-8840.67 |
-575.12 |
-1.47% |
-2046.10 |
-5.24% |
274.09 |
0.70% |
20240417 |
27.58 |
1.58% |
-3283.27 |
-7306.69 |
-2065.48 |
-4.77% |
-1234.86 |
-2.85% |
17.07 |
0.04% |
20240416 |
27.15 |
-5.53% |
-6787.09 |
-4192.67 |
-3968.86 |
-8.73% |
-2789.02 |
-6.14% |
-29.21 |
-0.06% |
20240415 |
28.74 |
-3.17% |
-4664.23 |
1940.13 |
-2240.89 |
-4.50% |
-2158.08 |
-4.34% |
-265.26 |
-0.53% |
20240412 |
29.68 |
0.03% |
-67.92 |
2247.56 |
9.68 |
0.01% |
-126.53 |
-0.19% |
48.93 |
0.07% |
20240411 |
29.67 |
3.38% |
3740.43 |
-631.46 |
958.86 |
1.36% |
2469.11 |
3.49% |
312.46 |
0.44% |
20240410 |
28.70 |
3.99% |
3448.08 |
-4738.34 |
1048.54 |
1.35% |
1893.68 |
2.44% |
505.86 |
0.65% |
20240409 |
27.60 |
2.03% |
1265.57 |
-6217.67 |
2163.94 |
5.06% |
612.09 |
1.43% |
-1510.46 |
-3.53% |
20240408 |
27.05 |
-0.92% |
-8270.11 |
-15187.30 |
-1933.46 |
-3.54% |
-2519.00 |
-4.61% |
-3817.65 |
-6.99% |
20240403 |
27.30 |
-1.27% |
-5125.27 |
-13433.30 |
-2869.34 |
-7.39% |
-1904.55 |
-4.91% |
-351.38 |
-0.91% |
20240402 |
27.65 |
-1.32% |
-5742.50 |
-10520.27 |
-3148.02 |
-6.32% |
-1727.17 |
-3.47% |
-867.31 |
-1.74% |
20240401 |
28.02 |
2.75% |
-1425.70 |
-8204.86 |
-430.79 |
-0.97% |
-127.13 |
-0.29% |
-867.78 |
-1.95% |
20240329 |
27.27 |
-5.05% |
-15386.84 |
-10295.21 |
-6805.69 |
-11.66% |
-5465.92 |
-9.37% |
-3115.23 |
-5.34% |
20240328 |
28.72 |
3.31% |
-30.57 |
-6785.21 |
-179.46 |
-0.46% |
-242.53 |
-0.63% |
391.42 |
1.01% |
20240327 |
27.80 |
-1.42% |
-1512.23 |
-5756.66 |
43.69 |
0.16% |
-1696.67 |
-6.03% |
140.75 |
0.50% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|