600825新华传媒 今日实时资金流向 |
15:00 |
-255.81 |
-305.73 |
194.20 |
14:59 |
-255.81 |
-338.91 |
172.23 |
14:58 |
-255.81 |
-338.91 |
172.23 |
14:57 |
-255.81 |
-338.91 |
171.88 |
14:56 |
-255.81 |
-338.91 |
173.23 |
14:55 |
-255.81 |
-351.71 |
175.56 |
14:54 |
-255.81 |
-356.14 |
185.57 |
14:53 |
-255.81 |
-363.90 |
178.48 |
14:52 |
-255.81 |
-361.04 |
162.88 |
14:51 |
-255.81 |
-361.04 |
156.55 |
14:50 |
-255.81 |
-361.04 |
143.57 |
14:49 |
-255.81 |
-369.90 |
142.59 |
14:48 |
-255.81 |
-408.63 |
142.90 |
14:47 |
-255.81 |
-402.22 |
143.65 |
14:46 |
-255.81 |
-384.36 |
134.98 |
14:45 |
-255.81 |
-392.98 |
139.04 |
14:44 |
-255.81 |
-392.98 |
134.21 |
14:43 |
-255.81 |
-407.57 |
125.15 |
14:42 |
-255.81 |
-427.52 |
113.26 |
14:41 |
-300.01 |
-423.11 |
99.86 |
14:40 |
-300.01 |
-418.70 |
96.76 |
14:39 |
-300.01 |
-418.70 |
99.05 |
14:38 |
-300.01 |
-418.70 |
101.26 |
14:37 |
-300.01 |
-413.05 |
106.77 |
14:36 |
-300.01 |
-399.83 |
110.16 |
14:35 |
-300.01 |
-399.30 |
97.13 |
14:34 |
-300.01 |
-391.96 |
105.44 |
14:33 |
-300.01 |
-376.36 |
104.95 |
14:32 |
-300.01 |
-376.36 |
107.20 |
14:31 |
-300.01 |
-371.94 |
107.29 |
14:30 |
-300.01 |
-371.94 |
111.71 |
14:29 |
-300.01 |
-363.10 |
109.80 |
14:28 |
-300.01 |
-363.10 |
110.42 |
14:27 |
-300.01 |
-357.80 |
110.24 |
14:26 |
-300.01 |
-353.38 |
109.75 |
14:25 |
-300.01 |
-353.38 |
111.35 |
14:24 |
-300.01 |
-342.78 |
108.19 |
14:23 |
-300.01 |
-329.52 |
112.70 |
14:22 |
-300.01 |
-329.52 |
112.79 |
14:21 |
-300.01 |
-319.05 |
114.86 |
14:20 |
-300.01 |
-314.64 |
115.09 |
14:19 |
-300.01 |
-329.37 |
120.38 |
14:18 |
-300.01 |
-315.52 |
121.48 |
14:17 |
-300.01 |
-302.29 |
120.18 |
14:16 |
-300.01 |
-289.94 |
123.66 |
14:15 |
-300.01 |
-263.48 |
123.97 |
14:14 |
-300.01 |
-269.05 |
122.81 |
14:13 |
-300.01 |
-264.20 |
128.90 |
14:12 |
-300.01 |
-264.02 |
144.04 |
14:11 |
-255.81 |
-260.81 |
150.01 |
14:10 |
-255.81 |
-251.97 |
149.96 |
14:09 |
-255.81 |
-251.97 |
149.08 |
14:08 |
-255.81 |
-239.77 |
150.36 |
14:07 |
-255.81 |
-239.77 |
150.53 |
14:06 |
-255.81 |
-235.35 |
154.12 |
14:05 |
-255.81 |
-235.35 |
164.07 |
14:04 |
-255.81 |
-232.73 |
163.18 |
14:03 |
-255.81 |
-232.73 |
165.57 |
14:02 |
-255.81 |
-223.28 |
159.23 |
14:01 |
-255.81 |
-140.70 |
186.07 |
14:00 |
-255.81 |
-140.70 |
189.12 |
13:59 |
-255.81 |
-140.70 |
192.58 |
13:58 |
-255.81 |
-140.70 |
193.20 |
13:57 |
-255.81 |
-145.23 |
192.93 |
13:56 |
-255.81 |
-145.23 |
193.59 |
13:55 |
-255.81 |
-145.23 |
194.56 |
13:54 |
-255.81 |
-145.23 |
196.69 |
13:53 |
-255.81 |
-145.23 |
198.37 |
13:52 |
-255.81 |
-145.23 |
193.04 |
13:51 |
-255.81 |
-145.23 |
190.51 |
13:50 |
-185.08 |
-145.23 |
192.64 |
13:49 |
-185.08 |
-145.23 |
192.72 |
13:48 |
-185.08 |
-145.23 |
192.77 |
13:47 |
-185.08 |
-136.26 |
194.90 |
13:46 |
-185.08 |
-136.26 |
195.34 |
13:45 |
-185.08 |
-136.26 |
197.74 |
13:44 |
-185.08 |
-136.26 |
197.16 |
13:43 |
-185.08 |
-136.26 |
193.99 |
13:42 |
-185.08 |
-149.21 |
188.61 |
13:41 |
-185.08 |
-142.15 |
188.52 |
13:40 |
-185.08 |
-123.50 |
186.91 |
13:39 |
-185.08 |
-123.50 |
189.84 |
13:38 |
-185.08 |
-130.04 |
188.91 |
13:37 |
-185.08 |
-130.04 |
188.91 |
13:36 |
-185.08 |
-155.48 |
189.48 |
13:35 |
-185.08 |
-155.48 |
191.34 |
13:34 |
-185.08 |
-155.48 |
191.03 |
13:33 |
-185.08 |
-155.48 |
183.26 |
13:32 |
-185.08 |
-155.48 |
188.18 |
13:31 |
-185.08 |
-133.46 |
188.00 |
13:30 |
-185.08 |
-120.17 |
181.92 |
13:29 |
-185.08 |
-120.17 |
181.91 |
13:28 |
-185.08 |
-120.17 |
183.95 |
13:27 |
-185.08 |
-120.17 |
183.51 |
13:26 |
-185.08 |
-125.95 |
180.13 |
13:25 |
-185.08 |
-125.95 |
179.47 |
13:24 |
-185.08 |
-125.95 |
178.67 |
13:23 |
-185.08 |
-134.38 |
177.29 |
13:22 |
-103.39 |
-126.26 |
173.91 |
13:21 |
-103.39 |
-126.26 |
187.67 |
13:20 |
-103.39 |
-126.26 |
187.67 |
13:19 |
-103.39 |
-121.82 |
187.71 |
13:18 |
-103.39 |
-121.82 |
183.75 |
13:17 |
-103.39 |
-121.82 |
183.49 |
13:16 |
-103.39 |
-120.85 |
197.55 |
13:15 |
-76.69 |
-120.85 |
204.67 |
13:14 |
-76.69 |
-123.14 |
202.35 |
13:13 |
-76.69 |
-123.14 |
204.62 |
13:12 |
-76.69 |
-123.14 |
199.66 |
13:11 |
-76.69 |
-115.44 |
198.81 |
13:10 |
-76.69 |
-115.44 |
200.24 |
13:09 |
-76.69 |
-110.99 |
202.91 |
13:08 |
-76.69 |
-110.99 |
202.77 |
13:07 |
-143.77 |
-101.64 |
195.59 |
13:06 |
-143.77 |
-101.64 |
187.79 |
13:05 |
-143.77 |
-101.64 |
188.54 |
13:04 |
-215.90 |
-164.40 |
155.10 |
13:03 |
-215.90 |
-164.40 |
145.58 |
13:02 |
-215.90 |
-164.40 |
150.01 |
13:01 |
-215.90 |
-164.40 |
150.50 |
11:30 |
-215.90 |
-180.33 |
147.29 |
11:29 |
-215.90 |
-215.72 |
134.90 |
11:28 |
-137.93 |
-227.53 |
127.22 |
11:27 |
-137.93 |
-227.53 |
125.93 |
11:26 |
-137.93 |
-227.53 |
123.71 |
11:25 |
-137.93 |
-227.53 |
119.53 |
11:24 |
-137.93 |
-234.63 |
109.94 |
11:23 |
-137.93 |
-234.63 |
104.74 |
11:22 |
-137.93 |
-234.63 |
102.74 |
11:21 |
-137.93 |
-234.63 |
100.57 |
11:20 |
-137.93 |
-230.20 |
100.21 |
11:19 |
-137.93 |
-230.20 |
100.57 |
11:18 |
-137.93 |
-234.64 |
99.19 |
11:17 |
-137.93 |
-234.64 |
96.35 |
11:16 |
-137.93 |
-241.44 |
91.91 |
11:15 |
-137.93 |
-241.44 |
90.49 |
11:14 |
-137.93 |
-241.44 |
89.95 |
11:13 |
-137.93 |
-241.44 |
84.85 |
11:12 |
-137.93 |
-241.44 |
85.91 |
11:11 |
-137.93 |
-216.08 |
85.24 |
11:10 |
-50.87 |
-216.08 |
81.07 |
11:09 |
-50.87 |
-216.08 |
81.01 |
11:08 |
-50.87 |
-229.43 |
78.39 |
11:07 |
-50.87 |
-229.43 |
77.45 |
11:06 |
-50.87 |
-229.43 |
77.32 |
11:05 |
-50.87 |
-236.60 |
74.16 |
11:04 |
-50.87 |
-232.16 |
74.51 |
11:03 |
-50.87 |
-227.72 |
71.53 |
11:02 |
-178.74 |
-280.70 |
-12.08 |
11:01 |
-178.74 |
-280.70 |
-11.02 |
11:00 |
-178.74 |
-280.70 |
-10.67 |
10:59 |
-178.74 |
-280.70 |
-10.89 |
10:58 |
-178.74 |
-266.89 |
-15.77 |
10:57 |
-178.74 |
-266.89 |
-14.27 |
10:56 |
-178.74 |
-255.73 |
-18.09 |
10:55 |
-178.74 |
-255.73 |
-15.92 |
10:54 |
-178.74 |
-255.73 |
-14.01 |
10:53 |
-178.74 |
-251.30 |
-12.68 |
10:52 |
-178.74 |
-251.30 |
-7.86 |
10:51 |
-178.74 |
-251.30 |
-3.34 |
10:50 |
-178.74 |
-242.44 |
0.83 |
10:49 |
-178.74 |
-214.62 |
7.87 |
10:48 |
-178.74 |
-214.62 |
11.28 |
10:47 |
-178.74 |
-210.19 |
14.96 |
10:46 |
-178.74 |
-183.38 |
16.29 |
10:45 |
-178.74 |
-183.38 |
22.13 |
10:44 |
-178.74 |
-177.54 |
21.07 |
10:43 |
-178.74 |
-164.25 |
22.26 |
10:42 |
-178.74 |
-164.25 |
22.22 |
10:41 |
-71.13 |
-164.25 |
23.63 |
10:40 |
-71.13 |
-164.25 |
23.59 |
10:39 |
-71.13 |
-155.03 |
18.57 |
10:38 |
-71.13 |
-155.03 |
17.72 |
10:37 |
-71.13 |
-135.50 |
17.63 |
10:36 |
-71.13 |
-135.50 |
17.81 |
10:35 |
-71.13 |
-135.50 |
18.78 |
10:34 |
-71.13 |
-133.85 |
16.52 |
10:33 |
36.71 |
-128.35 |
16.65 |
10:32 |
36.71 |
-123.86 |
17.58 |
10:31 |
89.59 |
-119.42 |
20.07 |
10:30 |
89.59 |
-110.32 |
17.70 |
10:29 |
89.59 |
-105.35 |
16.50 |
10:28 |
89.59 |
-100.91 |
20.14 |
10:27 |
89.59 |
-100.91 |
21.78 |
10:26 |
89.59 |
-100.91 |
23.38 |
10:25 |
89.59 |
-100.91 |
21.11 |
10:24 |
89.59 |
-100.91 |
15.28 |
10:23 |
89.59 |
-100.91 |
15.18 |
10:22 |
89.59 |
-96.47 |
21.53 |
10:21 |
89.59 |
-92.03 |
20.77 |
10:20 |
89.59 |
-97.81 |
23.53 |
10:19 |
89.59 |
-70.95 |
20.59 |
10:18 |
89.59 |
-53.19 |
28.93 |
10:17 |
89.59 |
-53.19 |
29.06 |
10:16 |
89.59 |
-53.19 |
28.61 |
10:15 |
37.00 |
-53.19 |
23.14 |
10:14 |
-2.74 |
-53.19 |
15.06 |
10:13 |
-2.74 |
-57.68 |
15.46 |
10:12 |
-2.74 |
-53.24 |
8.08 |
10:11 |
-2.74 |
-41.56 |
9.14 |
10:10 |
-2.74 |
-71.22 |
7.04 |
10:09 |
-2.74 |
-43.16 |
8.24 |
10:08 |
-2.74 |
-37.61 |
14.41 |
10:07 |
-2.74 |
-43.16 |
14.06 |
10:06 |
-2.74 |
-43.16 |
14.06 |
10:05 |
-2.74 |
-43.16 |
13.96 |
10:04 |
-41.68 |
-43.16 |
9.66 |
10:03 |
-41.68 |
-43.16 |
12.40 |
10:02 |
-41.68 |
-43.16 |
17.80 |
10:01 |
-41.68 |
-43.16 |
15.98 |
10:00 |
-41.68 |
-7.15 |
34.05 |
09:59 |
-41.68 |
-14.71 |
37.24 |
09:58 |
-41.68 |
-10.27 |
43.24 |
09:57 |
-41.68 |
-10.27 |
44.66 |
09:56 |
-41.68 |
-11.43 |
49.10 |
09:55 |
-41.68 |
-11.43 |
58.18 |
09:54 |
-71.85 |
-12.47 |
59.29 |
09:53 |
-71.85 |
-11.69 |
58.25 |
09:52 |
-71.85 |
-11.69 |
52.16 |
09:51 |
-71.85 |
-18.72 |
50.90 |
09:50 |
-71.85 |
-23.75 |
44.00 |
09:49 |
-71.85 |
-16.82 |
34.79 |
09:48 |
-71.85 |
-16.82 |
34.79 |
09:47 |
16.90 |
1.47 |
62.06 |
09:46 |
16.90 |
-45.12 |
48.48 |
09:45 |
-33.54 |
-45.28 |
42.70 |
09:44 |
-33.54 |
-45.28 |
37.63 |
09:43 |
-33.54 |
-45.28 |
32.88 |
09:42 |
-33.54 |
-43.73 |
20.48 |
09:41 |
-33.54 |
-37.39 |
25.26 |
09:40 |
-33.54 |
-53.03 |
20.48 |
09:39 |
-33.54 |
-57.73 |
27.15 |
09:38 |
-33.54 |
-35.67 |
25.90 |
09:37 |
-33.54 |
-21.05 |
28.60 |
09:36 |
-33.54 |
-12.68 |
34.89 |
09:35 |
-33.54 |
-11.15 |
30.13 |
09:34 |
0.00 |
23.45 |
41.90 |
09:33 |
0.00 |
53.08 |
40.29 |
09:32 |
0.00 |
16.99 |
-2.77 |
09:31 |
0.00 |
12.56 |
-4.41 |
09:30 |
0.00 |
5.66 |
-3.03 |
|
大单资金:-255.81万元 |
成交额占比:-4.92% |
中单资金:-305.73万元 |
成交额占比:-5.88% |
小单资金:194.20万元 |
成交额占比:3.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.43 |
0.91% |
-367.34 |
-3301.75 |
-255.81 |
-4.92% |
-305.73 |
-5.88% |
194.20 |
3.74% |
20240508 |
4.39 |
-3.09% |
-2828.59 |
-3557.20 |
-1619.80 |
-19.46% |
-726.06 |
-8.72% |
-482.73 |
-5.80% |
20240507 |
4.53 |
-0.44% |
-630.40 |
-958.86 |
-968.11 |
-9.93% |
178.21 |
1.83% |
159.50 |
1.64% |
20240506 |
4.55 |
2.02% |
-252.79 |
-451.19 |
392.76 |
4.69% |
-660.15 |
-7.88% |
14.60 |
0.17% |
20240430 |
4.46 |
-1.98% |
-2062.58 |
-100.67 |
-850.79 |
-9.10% |
-978.55 |
-10.47% |
-233.24 |
-2.50% |
20240429 |
4.55 |
2.25% |
-79.09 |
1181.66 |
-511.26 |
-5.38% |
-45.02 |
-0.47% |
477.19 |
5.02% |
20240426 |
4.45 |
2.06% |
914.37 |
1420.24 |
978.54 |
9.64% |
27.27 |
0.27% |
-91.44 |
-0.90% |
20240425 |
4.36 |
-1.13% |
-1658.25 |
-369.66 |
-460.44 |
-6.90% |
-693.30 |
-10.39% |
-504.51 |
-7.56% |
20240424 |
4.41 |
3.04% |
1139.36 |
-665.19 |
743.28 |
8.21% |
697.93 |
7.71% |
-301.85 |
-3.34% |
20240423 |
4.28 |
1.66% |
653.25 |
-1050.81 |
431.54 |
6.11% |
-157.72 |
-2.23% |
379.43 |
5.37% |
20240422 |
4.21 |
-1.41% |
-803.96 |
-3614.04 |
-272.68 |
-3.92% |
-132.46 |
-1.90% |
-398.82 |
-5.73% |
20240419 |
4.27 |
-1.39% |
-1145.52 |
-5133.43 |
-811.36 |
-10.40% |
-422.85 |
-5.42% |
88.69 |
1.14% |
20240418 |
4.33 |
-1.81% |
-2268.65 |
-6975.15 |
-755.97 |
-7.42% |
-1003.99 |
-9.86% |
-508.69 |
-4.99% |
20240417 |
4.41 |
5.76% |
1370.27 |
-5612.91 |
357.66 |
2.67% |
103.59 |
0.77% |
909.02 |
6.80% |
20240416 |
4.17 |
-8.15% |
-4253.08 |
-6709.06 |
-2131.69 |
-11.49% |
-1390.74 |
-7.49% |
-730.65 |
-3.94% |
20240415 |
4.54 |
-4.02% |
-3960.27 |
-5232.04 |
-1792.07 |
-8.91% |
-1821.60 |
-9.06% |
-346.60 |
-1.72% |
20240412 |
4.73 |
-5.96% |
-6896.29 |
-4142.23 |
-2653.08 |
-11.97% |
-2428.70 |
-10.96% |
-1814.51 |
-8.19% |
20240411 |
5.03 |
3.93% |
2576.99 |
-3513.30 |
606.27 |
2.08% |
1628.23 |
5.60% |
342.49 |
1.18% |
20240410 |
4.84 |
-1.22% |
-1667.23 |
-9052.15 |
-738.49 |
-5.07% |
-50.52 |
-0.35% |
-878.22 |
-6.03% |
20240409 |
4.90 |
1.03% |
-159.79 |
-7418.38 |
-654.67 |
-4.61% |
334.15 |
2.35% |
160.73 |
1.13% |
20240408 |
4.85 |
0.41% |
-510.64 |
-11273.72 |
-702.26 |
-4.81% |
426.22 |
2.92% |
-234.60 |
-1.61% |
20240403 |
4.83 |
-3.78% |
-3220.71 |
-11672.40 |
-2024.15 |
-10.91% |
-1085.34 |
-5.85% |
-111.22 |
-0.60% |
20240402 |
5.02 |
-3.28% |
-7809.46 |
-11684.81 |
-4932.58 |
-18.14% |
-2412.48 |
-8.87% |
-464.40 |
-1.71% |
20240401 |
5.19 |
2.98% |
619.23 |
-15897.57 |
895.28 |
2.54% |
550.25 |
1.56% |
-826.30 |
-2.34% |
20240329 |
5.04 |
-2.89% |
-6410.40 |
-56005.19 |
-4510.01 |
-14.28% |
-2543.19 |
-8.05% |
642.80 |
2.04% |
20240328 |
5.19 |
3.59% |
31.80 |
-48428.83 |
-1100.94 |
-2.32% |
-419.05 |
-0.88% |
1551.79 |
3.26% |
20240327 |
5.01 |
-5.83% |
-7185.43 |
-44473.21 |
-2036.56 |
-3.79% |
-4603.90 |
-8.57% |
-544.97 |
-1.01% |
20240326 |
5.32 |
-8.43% |
-9080.88 |
-40927.49 |
-9145.34 |
-10.18% |
897.84 |
1.00% |
-833.38 |
-0.93% |
20240325 |
5.81 |
1.04% |
-51333.94 |
-32612.54 |
-39212.34 |
-28.55% |
-7643.56 |
-5.57% |
-4478.04 |
-3.26% |
20240322 |
5.75 |
9.94% |
-1344.92 |
6442.59 |
3066.35 |
4.67% |
-1102.09 |
-1.68% |
-3309.18 |
-5.04% |
600825新华传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向:成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢?什么是新华传媒[600825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华传媒[600825]资金流向的计算方法不同,所以数据会有不一致的情况。
|