600853龙建股份 今日实时资金流向 |
15:00 |
-4698.08 |
-551.70 |
0.00 |
14:59 |
-4659.28 |
-545.98 |
0.00 |
14:58 |
-4659.28 |
-545.98 |
0.00 |
14:57 |
-4659.28 |
-545.98 |
0.00 |
14:56 |
-4659.28 |
-598.18 |
0.00 |
14:55 |
-4659.28 |
-594.46 |
0.00 |
14:54 |
-4352.69 |
-595.12 |
0.00 |
14:53 |
-4185.06 |
-714.99 |
0.00 |
14:52 |
-4135.17 |
-727.41 |
0.00 |
14:51 |
-4097.11 |
-746.19 |
0.00 |
14:50 |
-4131.42 |
-735.38 |
0.00 |
14:49 |
-4131.42 |
-740.40 |
0.00 |
14:48 |
-3848.59 |
-729.84 |
0.00 |
14:47 |
-3880.76 |
-724.64 |
0.00 |
14:46 |
-3822.64 |
-705.19 |
0.00 |
14:45 |
-3897.95 |
-712.14 |
0.00 |
14:44 |
-3956.96 |
-718.17 |
0.00 |
14:43 |
-3956.96 |
-714.14 |
0.00 |
14:42 |
-3983.86 |
-692.99 |
0.00 |
14:41 |
-4076.37 |
-707.15 |
0.00 |
14:40 |
-4124.47 |
-734.13 |
0.00 |
14:39 |
-4124.47 |
-748.80 |
0.00 |
14:38 |
-4124.47 |
-761.77 |
0.00 |
14:37 |
-4124.47 |
-775.97 |
0.00 |
14:36 |
-3926.77 |
-807.62 |
0.00 |
14:35 |
-3754.98 |
-858.27 |
0.00 |
14:34 |
-3685.86 |
-874.75 |
0.00 |
14:33 |
-3651.30 |
-887.72 |
0.00 |
14:32 |
-3719.69 |
-933.30 |
0.00 |
14:31 |
-3719.69 |
-933.30 |
0.00 |
14:30 |
-3719.69 |
-934.37 |
0.00 |
14:29 |
-3719.69 |
-938.59 |
0.00 |
14:28 |
-3719.69 |
-925.34 |
0.00 |
14:27 |
-3719.69 |
-925.34 |
0.00 |
14:26 |
-3719.69 |
-958.48 |
0.00 |
14:25 |
-3719.69 |
-964.05 |
0.00 |
14:24 |
-3719.69 |
-975.57 |
0.00 |
14:23 |
-3719.69 |
-979.41 |
0.00 |
14:22 |
-3719.69 |
-1015.45 |
0.00 |
14:21 |
-3719.69 |
-1036.60 |
0.00 |
14:20 |
-3731.51 |
-1017.55 |
0.00 |
14:19 |
-3662.93 |
-1022.21 |
0.00 |
14:18 |
-3662.93 |
-1026.89 |
0.00 |
14:17 |
-3724.36 |
-1029.54 |
0.00 |
14:16 |
-3724.36 |
-1037.14 |
0.00 |
14:15 |
-3724.36 |
-1029.53 |
0.00 |
14:14 |
-3724.36 |
-1029.53 |
0.00 |
14:13 |
-3690.07 |
-1041.00 |
0.00 |
14:12 |
-3539.58 |
-1052.96 |
0.00 |
14:11 |
-3493.86 |
-1060.87 |
0.00 |
14:10 |
-3493.86 |
-1039.28 |
0.00 |
14:09 |
-3493.86 |
-1040.18 |
0.00 |
14:08 |
-3525.23 |
-1072.15 |
0.00 |
14:07 |
-3370.28 |
-1072.15 |
0.00 |
14:06 |
-3370.28 |
-1067.01 |
0.00 |
14:05 |
-3370.28 |
-1070.83 |
0.00 |
14:04 |
-3370.28 |
-1074.65 |
0.00 |
14:03 |
-3370.28 |
-1065.10 |
0.00 |
14:02 |
-3370.28 |
-1041.60 |
0.00 |
14:01 |
-3309.16 |
-1025.58 |
0.00 |
14:00 |
-3309.16 |
-1025.58 |
0.00 |
13:59 |
-3309.16 |
-1021.76 |
0.00 |
13:58 |
-3309.16 |
-1011.27 |
0.00 |
13:57 |
-3217.48 |
-1031.26 |
0.00 |
13:56 |
-2933.03 |
-1005.71 |
0.00 |
13:55 |
-2902.39 |
-1013.87 |
0.00 |
13:54 |
-2815.41 |
-1019.02 |
0.00 |
13:53 |
-2815.41 |
-999.87 |
0.00 |
13:52 |
-2792.37 |
-978.63 |
0.00 |
13:51 |
-2755.60 |
-1009.12 |
0.00 |
13:50 |
-2755.60 |
-1010.40 |
0.00 |
13:49 |
-2755.60 |
-989.45 |
0.00 |
13:48 |
-2755.60 |
-989.45 |
0.00 |
13:47 |
-2755.60 |
-989.45 |
0.00 |
13:46 |
-2755.60 |
-989.45 |
0.00 |
13:45 |
-2755.60 |
-989.45 |
0.00 |
13:44 |
-2755.60 |
-961.79 |
0.00 |
13:43 |
-2755.60 |
-973.05 |
0.00 |
13:42 |
-2755.60 |
-989.58 |
0.00 |
13:41 |
-2755.60 |
-969.47 |
0.00 |
13:40 |
-2755.60 |
-964.34 |
0.00 |
13:39 |
-2755.60 |
-1018.68 |
0.00 |
13:38 |
-2755.60 |
-1023.85 |
0.00 |
13:37 |
-2702.81 |
-1027.68 |
0.00 |
13:36 |
-2702.81 |
-1027.68 |
0.00 |
13:35 |
-2702.81 |
-1006.29 |
0.00 |
13:34 |
-2523.11 |
-984.10 |
0.00 |
13:33 |
-2523.11 |
-984.56 |
0.00 |
13:32 |
-2523.11 |
-981.80 |
0.00 |
13:31 |
-2490.86 |
-1025.17 |
0.00 |
13:30 |
-2490.86 |
-998.36 |
0.00 |
13:29 |
-2490.86 |
-994.53 |
0.00 |
13:28 |
-2454.20 |
-994.99 |
0.00 |
13:27 |
-2454.20 |
-1021.72 |
0.00 |
13:26 |
-2454.20 |
-997.75 |
0.00 |
13:25 |
-2377.60 |
-997.75 |
0.00 |
13:24 |
-2377.60 |
-997.03 |
0.00 |
13:23 |
-2377.60 |
-985.54 |
0.00 |
13:22 |
-2377.60 |
-979.15 |
0.00 |
13:21 |
-2348.84 |
-978.04 |
0.00 |
13:20 |
-2348.84 |
-960.80 |
0.00 |
13:19 |
-2310.54 |
-968.48 |
0.00 |
13:18 |
-2310.54 |
-982.92 |
0.00 |
13:17 |
-2233.94 |
-982.92 |
0.00 |
13:16 |
-2233.94 |
-964.64 |
0.00 |
13:15 |
-2199.38 |
-972.96 |
0.00 |
13:14 |
-2199.38 |
-972.96 |
0.00 |
13:13 |
-2199.38 |
-971.88 |
0.00 |
13:12 |
-2199.38 |
-971.96 |
0.00 |
13:11 |
-2199.38 |
-966.27 |
0.00 |
13:10 |
-2169.38 |
-975.16 |
0.00 |
13:09 |
-2146.34 |
-1007.15 |
0.00 |
13:08 |
-2146.34 |
-1041.19 |
0.00 |
13:07 |
-2146.34 |
-1021.15 |
0.00 |
13:06 |
-2146.34 |
-1001.95 |
0.00 |
13:05 |
-2146.34 |
-986.59 |
0.00 |
13:04 |
-2146.34 |
-991.52 |
0.00 |
13:03 |
-2146.34 |
-1002.66 |
0.00 |
13:02 |
-2055.68 |
-1004.27 |
0.00 |
13:01 |
-2055.68 |
-1038.45 |
0.00 |
11:30 |
-2055.68 |
-1091.74 |
0.00 |
11:29 |
-2085.97 |
-1108.90 |
0.00 |
11:28 |
-2059.50 |
-1127.24 |
0.00 |
11:27 |
-2084.40 |
-1131.95 |
0.00 |
11:26 |
-2084.40 |
-1124.87 |
0.00 |
11:25 |
-2084.40 |
-1123.15 |
0.00 |
11:24 |
-2084.40 |
-1128.57 |
0.00 |
11:23 |
-2008.00 |
-1105.35 |
0.00 |
11:22 |
-2008.00 |
-1114.89 |
0.00 |
11:21 |
-1993.11 |
-1097.32 |
0.00 |
11:20 |
-1934.05 |
-1103.34 |
0.00 |
11:19 |
-1934.05 |
-1103.34 |
0.00 |
11:18 |
-1934.05 |
-1096.66 |
0.00 |
11:17 |
-1934.05 |
-1088.93 |
0.00 |
11:16 |
-1882.60 |
-1072.50 |
0.00 |
11:15 |
-1882.60 |
-1072.50 |
0.00 |
11:14 |
-1882.60 |
-1048.80 |
0.00 |
11:13 |
-1922.99 |
-1045.92 |
0.00 |
11:12 |
-1922.99 |
-1022.00 |
0.00 |
11:11 |
-1922.99 |
-1017.08 |
0.00 |
11:10 |
-1922.99 |
-1017.08 |
0.00 |
11:09 |
-1811.36 |
-943.74 |
0.00 |
11:08 |
-1811.36 |
-947.68 |
0.00 |
11:07 |
-1811.36 |
-940.13 |
0.00 |
11:06 |
-1766.20 |
-940.13 |
0.00 |
11:05 |
-1766.20 |
-940.13 |
0.00 |
11:04 |
-1766.20 |
-940.13 |
0.00 |
11:03 |
-1766.20 |
-940.13 |
0.00 |
11:02 |
-1766.20 |
-940.13 |
0.00 |
11:01 |
-1766.20 |
-944.42 |
0.00 |
11:00 |
-1766.20 |
-944.42 |
0.00 |
10:59 |
-1808.74 |
-1032.85 |
0.00 |
10:58 |
-1808.74 |
-1032.02 |
0.00 |
10:57 |
-1688.07 |
-1072.06 |
0.00 |
10:56 |
-1688.07 |
-1062.46 |
0.00 |
10:55 |
-1609.73 |
-1046.02 |
0.00 |
10:54 |
-1609.73 |
-1046.02 |
0.00 |
10:53 |
-1609.73 |
-1054.49 |
0.00 |
10:52 |
-1609.73 |
-1065.43 |
0.00 |
10:51 |
-1609.73 |
-1061.13 |
0.00 |
10:50 |
-1609.73 |
-1051.72 |
0.00 |
10:49 |
-1609.73 |
-1047.88 |
0.00 |
10:48 |
-1609.73 |
-1043.46 |
0.00 |
10:47 |
-1567.23 |
-1057.24 |
0.00 |
10:46 |
-1567.23 |
-1038.78 |
0.00 |
10:45 |
-1610.46 |
-1058.29 |
0.00 |
10:44 |
-1568.50 |
-1031.34 |
0.00 |
10:43 |
-1568.50 |
-1031.78 |
0.00 |
10:42 |
-1568.50 |
-1026.91 |
0.00 |
10:41 |
-1568.50 |
-1026.91 |
0.00 |
10:40 |
-1542.78 |
-1012.51 |
0.00 |
10:39 |
-1542.78 |
-1012.51 |
0.00 |
10:38 |
-1542.78 |
-1012.51 |
0.00 |
10:37 |
-1542.78 |
-1000.70 |
0.00 |
10:36 |
-1643.57 |
-1000.70 |
0.00 |
10:35 |
-1643.57 |
-1022.03 |
0.00 |
10:34 |
-1549.26 |
-995.43 |
0.00 |
10:33 |
-1387.25 |
-923.67 |
0.00 |
10:32 |
-1387.25 |
-882.37 |
0.00 |
10:31 |
-1387.25 |
-839.87 |
0.00 |
10:30 |
-1324.69 |
-837.83 |
0.00 |
10:29 |
-1324.69 |
-783.78 |
0.00 |
10:28 |
-1324.69 |
-762.75 |
0.00 |
10:27 |
-1298.29 |
-733.79 |
0.00 |
10:26 |
-1298.29 |
-729.92 |
0.00 |
10:25 |
-1298.29 |
-730.19 |
0.00 |
10:24 |
-1275.07 |
-628.74 |
0.00 |
10:23 |
-1220.89 |
-649.96 |
0.00 |
10:22 |
-1220.89 |
-649.96 |
0.00 |
10:21 |
-1258.85 |
-663.21 |
0.00 |
10:20 |
-1258.85 |
-662.26 |
0.00 |
10:19 |
-1223.15 |
-662.26 |
0.00 |
10:18 |
-1223.15 |
-662.26 |
0.00 |
10:17 |
-1134.87 |
-684.99 |
0.00 |
10:16 |
-1134.87 |
-688.87 |
0.00 |
10:15 |
-1134.87 |
-696.63 |
0.00 |
10:14 |
-1134.87 |
-683.53 |
0.00 |
10:13 |
-1134.87 |
-687.42 |
0.00 |
10:12 |
-1170.14 |
-675.00 |
0.00 |
10:11 |
-1170.14 |
-690.53 |
0.00 |
10:10 |
-1170.14 |
-690.87 |
0.00 |
10:09 |
-1170.14 |
-704.11 |
0.00 |
10:08 |
-1170.14 |
-707.99 |
0.00 |
10:07 |
-1170.14 |
-713.81 |
0.00 |
10:06 |
-1115.96 |
-721.84 |
0.00 |
10:05 |
-1079.85 |
-731.09 |
0.00 |
10:04 |
-1029.12 |
-722.28 |
0.00 |
10:03 |
-984.11 |
-714.54 |
0.00 |
10:02 |
-984.11 |
-715.60 |
0.00 |
10:01 |
-984.11 |
-711.86 |
0.00 |
10:00 |
-984.11 |
-731.32 |
0.00 |
09:59 |
-937.09 |
-686.67 |
0.00 |
09:58 |
-888.02 |
-616.16 |
0.00 |
09:57 |
-888.02 |
-612.38 |
0.00 |
09:56 |
-888.02 |
-614.61 |
0.00 |
09:55 |
-857.06 |
-606.87 |
0.00 |
09:54 |
-857.06 |
-568.75 |
0.00 |
09:53 |
-857.06 |
-589.82 |
0.00 |
09:52 |
-812.94 |
-593.51 |
0.00 |
09:51 |
-812.94 |
-593.28 |
0.00 |
09:50 |
-849.20 |
-503.40 |
0.00 |
09:49 |
-720.30 |
-419.38 |
0.00 |
09:48 |
-720.30 |
-409.39 |
0.00 |
09:47 |
-720.30 |
-401.14 |
0.00 |
09:46 |
-720.30 |
-405.12 |
0.00 |
09:45 |
-720.30 |
-418.28 |
0.00 |
09:44 |
-660.07 |
-410.12 |
0.00 |
09:43 |
-660.07 |
-396.50 |
0.00 |
09:42 |
-523.64 |
-376.58 |
0.00 |
09:41 |
-487.37 |
-371.70 |
0.00 |
09:40 |
-487.37 |
-344.39 |
0.00 |
09:39 |
-439.83 |
-322.11 |
0.00 |
09:38 |
-439.83 |
-312.01 |
0.00 |
09:37 |
-439.83 |
-285.48 |
0.00 |
09:36 |
-362.52 |
-248.85 |
0.00 |
09:35 |
-330.95 |
-245.09 |
0.00 |
09:34 |
-330.95 |
-227.44 |
0.00 |
09:33 |
-183.70 |
-93.08 |
0.00 |
09:32 |
-122.71 |
-31.29 |
0.00 |
09:31 |
-98.06 |
-5.05 |
0.00 |
09:30 |
-121.52 |
6.94 |
0.00 |
|
大单资金:-4698.08万元 |
成交额占比:-24.80% |
中单资金:-551.70万元 |
成交额占比:-2.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.88 |
-1.77% |
-4341.25 |
-8116.31 |
-4698.08 |
-24.80% |
-551.70 |
-2.91% |
908.53 |
4.80% |
20240516 |
3.95 |
1.02% |
489.33 |
-3270.88 |
-284.94 |
-1.84% |
-153.94 |
-1.00% |
928.21 |
6.00% |
20240515 |
3.91 |
-3.22% |
-501.11 |
-2789.28 |
-2065.17 |
-11.36% |
412.25 |
2.27% |
1151.81 |
6.34% |
20240514 |
4.04 |
1.00% |
145.96 |
-2701.07 |
-366.26 |
-4.04% |
176.83 |
1.95% |
335.39 |
3.70% |
20240513 |
4.00 |
-1.72% |
-1715.03 |
-2133.65 |
-701.86 |
-10.51% |
-514.43 |
-7.70% |
-498.74 |
-7.47% |
20240510 |
4.07 |
0.99% |
224.58 |
999.55 |
147.35 |
1.49% |
21.99 |
0.22% |
55.24 |
0.56% |
20240509 |
4.03 |
0.25% |
352.43 |
2275.37 |
196.66 |
1.95% |
48.70 |
0.48% |
107.07 |
1.06% |
20240508 |
4.02 |
-1.71% |
-2461.70 |
2969.46 |
-1976.96 |
-16.43% |
-362.21 |
-3.01% |
-122.53 |
-1.02% |
20240507 |
4.09 |
-0.49% |
-421.38 |
5147.67 |
201.16 |
1.88% |
-576.35 |
-5.38% |
-46.19 |
-0.43% |
20240506 |
4.11 |
4.05% |
4677.44 |
5282.73 |
2431.34 |
9.44% |
1919.48 |
7.45% |
326.62 |
1.27% |
20240430 |
3.95 |
1.54% |
1658.59 |
3252.67 |
1423.17 |
12.19% |
-7.52 |
-0.06% |
242.94 |
2.08% |
20240429 |
3.89 |
2.64% |
1268.62 |
2372.63 |
890.75 |
7.04% |
-58.94 |
-0.47% |
436.81 |
3.45% |
20240426 |
3.79 |
1.88% |
-158.92 |
919.16 |
201.25 |
3.95% |
-71.91 |
-1.41% |
-288.26 |
-5.66% |
20240425 |
3.72 |
1.64% |
148.01 |
521.08 |
336.22 |
7.49% |
-142.42 |
-3.17% |
-45.79 |
-1.02% |
20240424 |
3.66 |
1.67% |
453.26 |
-90.80 |
401.28 |
10.56% |
119.69 |
3.15% |
-67.71 |
-1.78% |
20240423 |
3.60 |
2.86% |
1046.69 |
460.63 |
543.13 |
11.00% |
402.40 |
8.15% |
101.16 |
2.05% |
20240422 |
3.50 |
-1.96% |
-1125.07 |
-1077.30 |
-562.72 |
-15.36% |
-406.11 |
-11.09% |
-156.24 |
-4.27% |
20240419 |
3.57 |
-0.56% |
-475.32 |
-1208.04 |
-196.83 |
-6.60% |
-58.73 |
-1.97% |
-219.76 |
-7.37% |
20240418 |
3.59 |
-1.91% |
-1502.36 |
-1594.18 |
-275.66 |
-6.95% |
-834.03 |
-21.04% |
-392.67 |
-9.91% |
20240417 |
3.66 |
6.71% |
1986.80 |
-1384.93 |
952.71 |
17.01% |
726.37 |
12.97% |
307.72 |
5.49% |
20240416 |
3.43 |
-6.79% |
-2703.86 |
-3020.92 |
-994.80 |
-13.86% |
-843.84 |
-11.75% |
-865.22 |
-12.05% |
20240415 |
3.68 |
-1.34% |
-712.94 |
-2048.51 |
-693.46 |
-11.01% |
-3.72 |
-0.06% |
-15.76 |
-0.25% |
20240412 |
3.73 |
-2.10% |
-1844.94 |
-785.11 |
-582.97 |
-12.28% |
-980.94 |
-20.67% |
-281.03 |
-5.92% |
20240411 |
3.81 |
0.00% |
-332.35 |
-528.12 |
-66.41 |
-1.45% |
-418.64 |
-9.17% |
152.70 |
3.34% |
20240410 |
3.81 |
-3.05% |
-2314.34 |
-408.05 |
-683.28 |
-10.78% |
-1010.14 |
-15.93% |
-620.92 |
-9.79% |
20240409 |
3.93 |
0.51% |
444.98 |
1227.72 |
-22.39 |
-0.36% |
590.23 |
9.46% |
-122.86 |
-1.97% |
20240408 |
3.91 |
0.77% |
-211.75 |
1420.84 |
569.94 |
5.89% |
-124.44 |
-1.29% |
-657.25 |
-6.80% |
20240403 |
3.88 |
-1.27% |
-1041.99 |
910.05 |
-325.98 |
-6.31% |
-747.66 |
-14.48% |
31.65 |
0.61% |
20240402 |
3.93 |
0.00% |
-10.26 |
732.18 |
53.66 |
0.82% |
234.91 |
3.60% |
-298.83 |
-4.57% |
20240401 |
3.93 |
4.24% |
1681.03 |
-605.39 |
952.49 |
8.94% |
332.00 |
3.12% |
396.54 |
3.72% |
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。
|