603209兴通股份 今日实时资金流向 |
15:00 |
-58.31 |
-313.07 |
0.00 |
14:59 |
-58.31 |
-251.34 |
0.00 |
14:58 |
-58.31 |
-251.34 |
0.00 |
14:57 |
-58.31 |
-251.34 |
0.00 |
14:56 |
-58.31 |
-242.75 |
0.00 |
14:55 |
-58.31 |
-242.75 |
0.00 |
14:54 |
-58.31 |
-278.24 |
0.00 |
14:53 |
-58.31 |
-283.49 |
0.00 |
14:52 |
-58.31 |
-281.27 |
0.00 |
14:51 |
-110.31 |
-286.36 |
0.00 |
14:50 |
-110.31 |
-300.19 |
0.00 |
14:49 |
-110.31 |
-317.02 |
0.00 |
14:48 |
-110.31 |
-323.37 |
0.00 |
14:47 |
-110.31 |
-323.37 |
0.00 |
14:46 |
-78.07 |
-318.29 |
0.00 |
14:45 |
-78.07 |
-318.29 |
0.00 |
14:44 |
-78.07 |
-318.29 |
0.00 |
14:43 |
-78.07 |
-305.10 |
0.00 |
14:42 |
-78.07 |
-321.66 |
0.00 |
14:41 |
-78.07 |
-351.34 |
0.00 |
14:40 |
-78.07 |
-356.58 |
0.00 |
14:39 |
-78.07 |
-356.58 |
0.00 |
14:38 |
-78.07 |
-356.58 |
0.00 |
14:37 |
-78.07 |
-356.58 |
0.00 |
14:36 |
-78.07 |
-373.24 |
0.00 |
14:35 |
-78.07 |
-373.24 |
0.00 |
14:34 |
-78.07 |
-373.24 |
0.00 |
14:33 |
-78.07 |
-351.84 |
0.00 |
14:32 |
-78.07 |
-361.04 |
0.00 |
14:31 |
-78.07 |
-342.02 |
0.00 |
14:30 |
-78.07 |
-342.02 |
0.00 |
14:29 |
-78.07 |
-342.02 |
0.00 |
14:28 |
-78.07 |
-342.02 |
0.00 |
14:27 |
-78.07 |
-342.02 |
0.00 |
14:26 |
-78.07 |
-321.43 |
0.00 |
14:25 |
-78.07 |
-326.66 |
0.00 |
14:24 |
-78.07 |
-326.66 |
0.00 |
14:23 |
-78.07 |
-326.66 |
0.00 |
14:22 |
-78.07 |
-326.66 |
0.00 |
14:21 |
-78.07 |
-312.55 |
0.00 |
14:20 |
-78.07 |
-307.16 |
0.00 |
14:19 |
-78.07 |
-322.22 |
0.00 |
14:18 |
-78.07 |
-322.22 |
0.00 |
14:17 |
-78.07 |
-322.22 |
0.00 |
14:16 |
-78.07 |
-309.89 |
0.00 |
14:15 |
-78.07 |
-309.89 |
0.00 |
14:14 |
-78.07 |
-319.22 |
0.00 |
14:13 |
-78.07 |
-310.04 |
0.00 |
14:12 |
-78.07 |
-310.04 |
0.00 |
14:11 |
-78.07 |
-316.22 |
0.00 |
14:10 |
-78.07 |
-306.87 |
0.00 |
14:09 |
-78.07 |
-306.87 |
0.00 |
14:08 |
-78.07 |
-306.87 |
0.00 |
14:07 |
-78.07 |
-306.87 |
0.00 |
14:06 |
-78.07 |
-291.04 |
0.00 |
14:05 |
-78.07 |
-296.41 |
0.00 |
14:04 |
-78.07 |
-296.41 |
0.00 |
14:03 |
-78.07 |
-296.41 |
0.00 |
14:02 |
-78.07 |
-296.41 |
0.00 |
14:01 |
-78.07 |
-300.36 |
0.00 |
14:00 |
-78.07 |
-295.33 |
0.00 |
13:59 |
-78.07 |
-295.33 |
0.00 |
13:58 |
-78.07 |
-295.33 |
0.00 |
13:57 |
-78.07 |
-295.33 |
0.00 |
13:56 |
-78.07 |
-307.01 |
0.00 |
13:55 |
-78.07 |
-317.74 |
0.00 |
13:54 |
-78.07 |
-317.74 |
0.00 |
13:53 |
-78.07 |
-317.74 |
0.00 |
13:52 |
-78.07 |
-317.74 |
0.00 |
13:51 |
-78.07 |
-317.74 |
0.00 |
13:50 |
-78.07 |
-325.62 |
0.00 |
13:49 |
-78.07 |
-325.62 |
0.00 |
13:48 |
-78.07 |
-318.85 |
0.00 |
13:47 |
-78.07 |
-318.85 |
0.00 |
13:46 |
-78.07 |
-318.85 |
0.00 |
13:45 |
-78.07 |
-318.85 |
0.00 |
13:44 |
-78.07 |
-318.85 |
0.00 |
13:43 |
-78.07 |
-318.85 |
0.00 |
13:42 |
-78.07 |
-318.85 |
0.00 |
13:41 |
-78.07 |
-318.85 |
0.00 |
13:40 |
-78.07 |
-348.32 |
0.00 |
13:39 |
-78.07 |
-348.32 |
0.00 |
13:38 |
-78.07 |
-343.30 |
0.00 |
13:37 |
-78.07 |
-343.30 |
0.00 |
13:36 |
-78.07 |
-351.16 |
0.00 |
13:35 |
-78.07 |
-357.44 |
0.00 |
13:34 |
-78.07 |
-357.44 |
0.00 |
13:33 |
-78.07 |
-357.44 |
0.00 |
13:32 |
-78.07 |
-357.44 |
0.00 |
13:31 |
-78.07 |
-357.44 |
0.00 |
13:30 |
-78.07 |
-357.44 |
0.00 |
13:29 |
-78.07 |
-357.44 |
0.00 |
13:28 |
-78.07 |
-357.44 |
0.00 |
13:27 |
-78.07 |
-348.18 |
0.00 |
13:26 |
-78.07 |
-348.18 |
0.00 |
13:25 |
-78.07 |
-348.18 |
0.00 |
13:24 |
-78.07 |
-348.18 |
0.00 |
13:23 |
-78.07 |
-348.18 |
0.00 |
13:22 |
-78.07 |
-348.18 |
0.00 |
13:21 |
-78.07 |
-348.18 |
0.00 |
13:20 |
-78.07 |
-348.18 |
0.00 |
13:19 |
-78.07 |
-343.01 |
0.00 |
13:18 |
-78.07 |
-343.01 |
0.00 |
13:17 |
-78.07 |
-343.01 |
0.00 |
13:16 |
-78.07 |
-343.01 |
0.00 |
13:15 |
-78.07 |
-355.08 |
0.00 |
13:14 |
-78.07 |
-355.08 |
0.00 |
13:13 |
-78.07 |
-346.45 |
0.00 |
13:12 |
-78.07 |
-338.92 |
0.00 |
13:11 |
-78.07 |
-338.92 |
0.00 |
13:10 |
-78.07 |
-344.26 |
0.00 |
13:09 |
-78.07 |
-344.26 |
0.00 |
13:08 |
-78.07 |
-344.26 |
0.00 |
13:07 |
-78.07 |
-344.26 |
0.00 |
13:06 |
-78.07 |
-344.26 |
0.00 |
13:05 |
-78.07 |
-344.26 |
0.00 |
13:04 |
-78.07 |
-344.26 |
0.00 |
13:03 |
-78.07 |
-344.26 |
0.00 |
13:02 |
-78.07 |
-344.26 |
0.00 |
13:01 |
-78.07 |
-344.26 |
0.00 |
11:30 |
-78.07 |
-344.26 |
0.00 |
11:29 |
-78.07 |
-344.26 |
0.00 |
11:28 |
-78.07 |
-339.08 |
0.00 |
11:27 |
-78.07 |
-339.08 |
0.00 |
11:26 |
-78.07 |
-339.08 |
0.00 |
11:25 |
-78.07 |
-333.13 |
0.00 |
11:24 |
-78.07 |
-333.13 |
0.00 |
11:23 |
-30.97 |
-312.26 |
0.00 |
11:22 |
-30.97 |
-312.26 |
0.00 |
11:21 |
-30.97 |
-312.26 |
0.00 |
11:20 |
-30.97 |
-301.90 |
0.00 |
11:19 |
-30.97 |
-280.99 |
0.00 |
11:18 |
-30.97 |
-280.99 |
0.00 |
11:17 |
-30.97 |
-280.99 |
0.00 |
11:16 |
-30.97 |
-280.99 |
0.00 |
11:15 |
-30.97 |
-280.99 |
0.00 |
11:14 |
-30.97 |
-280.99 |
0.00 |
11:13 |
-30.97 |
-280.99 |
0.00 |
11:12 |
-30.97 |
-280.99 |
0.00 |
11:11 |
-30.97 |
-280.99 |
0.00 |
11:10 |
-30.97 |
-280.99 |
0.00 |
11:09 |
-30.97 |
-280.99 |
0.00 |
11:08 |
-30.97 |
-274.85 |
0.00 |
11:07 |
-30.97 |
-274.85 |
0.00 |
11:06 |
-30.97 |
-274.85 |
0.00 |
11:05 |
-30.97 |
-267.46 |
0.00 |
11:04 |
-30.97 |
-267.46 |
0.00 |
11:03 |
-30.97 |
-267.46 |
0.00 |
11:02 |
-30.97 |
-267.46 |
0.00 |
11:01 |
-30.97 |
-267.46 |
0.00 |
11:00 |
-30.97 |
-267.46 |
0.00 |
10:59 |
-30.97 |
-267.46 |
0.00 |
10:58 |
-30.97 |
-282.71 |
0.00 |
10:57 |
-30.97 |
-283.03 |
0.00 |
10:56 |
-30.97 |
-289.01 |
0.00 |
10:55 |
-30.97 |
-283.82 |
0.00 |
10:54 |
-30.97 |
-278.00 |
0.00 |
10:53 |
-30.97 |
-278.00 |
0.00 |
10:52 |
-30.97 |
-257.73 |
0.00 |
10:51 |
-30.97 |
-249.23 |
0.00 |
10:50 |
-30.97 |
-249.23 |
0.00 |
10:49 |
-30.97 |
-258.04 |
0.00 |
10:48 |
-30.97 |
-256.00 |
0.00 |
10:47 |
-30.97 |
-288.36 |
0.00 |
10:46 |
-30.97 |
-288.36 |
0.00 |
10:45 |
-30.97 |
-288.36 |
0.00 |
10:44 |
-30.97 |
-288.36 |
0.00 |
10:43 |
-30.97 |
-265.13 |
0.00 |
10:42 |
-30.97 |
-239.68 |
0.00 |
10:41 |
-30.97 |
-220.50 |
0.00 |
10:40 |
-30.97 |
-220.50 |
0.00 |
10:39 |
-30.97 |
-197.20 |
0.00 |
10:38 |
-30.97 |
-197.20 |
0.00 |
10:37 |
-30.97 |
-190.11 |
0.00 |
10:36 |
-30.97 |
-190.11 |
0.00 |
10:35 |
-30.97 |
-190.11 |
0.00 |
10:34 |
-30.97 |
-190.11 |
0.00 |
10:33 |
-30.97 |
-190.11 |
0.00 |
10:32 |
-30.97 |
-196.41 |
0.00 |
10:31 |
-30.97 |
-196.41 |
0.00 |
10:30 |
-30.97 |
-191.41 |
0.00 |
10:29 |
-30.97 |
-178.98 |
0.00 |
10:28 |
0.00 |
-139.99 |
0.00 |
10:27 |
0.00 |
-118.01 |
0.00 |
10:26 |
0.00 |
-124.98 |
0.00 |
10:25 |
0.00 |
-154.42 |
0.00 |
10:24 |
0.00 |
-154.42 |
0.00 |
10:23 |
0.00 |
-154.42 |
0.00 |
10:22 |
0.00 |
-154.42 |
0.00 |
10:21 |
0.00 |
-147.14 |
0.00 |
10:20 |
0.00 |
-147.14 |
0.00 |
10:19 |
0.00 |
-140.81 |
0.00 |
10:18 |
0.00 |
-128.92 |
0.00 |
10:17 |
0.00 |
-111.64 |
0.00 |
10:16 |
0.00 |
-102.90 |
0.00 |
10:15 |
0.00 |
-102.90 |
0.00 |
10:14 |
0.00 |
-102.90 |
0.00 |
10:13 |
0.00 |
-102.90 |
0.00 |
10:12 |
0.00 |
-102.90 |
0.00 |
10:11 |
0.00 |
-102.90 |
0.00 |
10:10 |
0.00 |
-54.14 |
0.00 |
10:09 |
0.00 |
-41.90 |
0.00 |
10:08 |
0.00 |
-41.90 |
0.00 |
10:07 |
0.00 |
-41.90 |
0.00 |
10:06 |
0.00 |
-48.42 |
0.00 |
10:05 |
0.00 |
-48.42 |
0.00 |
10:04 |
0.00 |
-48.42 |
0.00 |
10:03 |
0.00 |
-48.42 |
0.00 |
10:02 |
0.00 |
-48.42 |
0.00 |
10:01 |
0.00 |
-45.08 |
0.00 |
10:00 |
0.00 |
-22.03 |
0.00 |
09:59 |
0.00 |
-16.63 |
0.00 |
09:58 |
0.00 |
-24.42 |
0.00 |
09:57 |
0.00 |
-10.92 |
0.00 |
09:56 |
0.00 |
-10.92 |
0.00 |
09:55 |
0.00 |
-10.92 |
0.00 |
09:54 |
0.00 |
-10.92 |
0.00 |
09:53 |
0.00 |
-10.92 |
0.00 |
09:52 |
0.00 |
1.30 |
0.00 |
09:51 |
0.00 |
1.30 |
0.00 |
09:50 |
0.00 |
0.03 |
0.00 |
09:49 |
0.00 |
-6.15 |
0.00 |
09:48 |
0.00 |
-24.22 |
0.00 |
09:47 |
0.00 |
-24.22 |
0.00 |
09:46 |
0.00 |
-24.22 |
0.00 |
09:45 |
0.00 |
2.79 |
0.00 |
09:44 |
0.00 |
2.79 |
0.00 |
09:43 |
0.00 |
7.37 |
0.00 |
09:42 |
0.00 |
-7.67 |
0.00 |
09:41 |
0.00 |
-7.67 |
0.00 |
09:40 |
0.00 |
-7.67 |
0.00 |
09:39 |
0.00 |
2.13 |
0.00 |
09:38 |
0.00 |
13.72 |
0.00 |
09:37 |
0.00 |
13.72 |
0.00 |
09:36 |
0.00 |
20.07 |
0.00 |
09:35 |
0.00 |
20.07 |
0.00 |
09:34 |
0.00 |
6.28 |
0.00 |
09:33 |
0.00 |
-0.37 |
0.00 |
09:32 |
0.00 |
-3.64 |
0.00 |
09:31 |
0.00 |
-3.17 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-58.31万元 |
成交额占比:-1.37% |
中单资金:-313.07万元 |
成交额占比:-7.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.91 |
-0.06% |
-447.43 |
-1324.31 |
-58.31 |
-1.37% |
-313.07 |
-7.36% |
-76.05 |
-1.79% |
20240516 |
15.92 |
-1.30% |
-1076.92 |
-1146.13 |
-253.46 |
-2.98% |
-422.09 |
-4.97% |
-401.37 |
-4.72% |
20240515 |
16.13 |
-2.12% |
-1200.13 |
185.04 |
-399.83 |
-5.35% |
-717.64 |
-9.60% |
-82.66 |
-1.11% |
20240514 |
16.48 |
-2.20% |
-1874.18 |
36.89 |
-645.27 |
-6.61% |
-1223.87 |
-12.53% |
-5.04 |
-0.05% |
20240513 |
16.85 |
1.75% |
275.63 |
818.11 |
32.56 |
0.26% |
-115.25 |
-0.91% |
358.32 |
2.82% |
20240510 |
16.56 |
1.10% |
174.62 |
1675.48 |
119.87 |
1.16% |
12.50 |
0.12% |
42.25 |
0.41% |
20240509 |
16.38 |
4.87% |
2474.47 |
1304.42 |
1077.71 |
8.19% |
901.84 |
6.85% |
494.92 |
3.76% |
20240508 |
15.62 |
-2.01% |
-1576.62 |
-372.16 |
-547.98 |
-6.51% |
-722.81 |
-8.59% |
-305.83 |
-3.63% |
20240507 |
15.94 |
0.76% |
43.33 |
-455.77 |
135.95 |
1.29% |
43.68 |
0.41% |
-136.30 |
-1.29% |
20240506 |
15.82 |
4.70% |
1951.09 |
-290.57 |
889.93 |
6.37% |
578.94 |
4.14% |
482.22 |
3.45% |
20240430 |
15.11 |
0.73% |
-989.44 |
-1493.74 |
-251.19 |
-3.55% |
-238.96 |
-3.37% |
-499.29 |
-7.05% |
20240429 |
15.00 |
-2.15% |
-3483.28 |
-1422.60 |
-598.87 |
-5.01% |
-832.40 |
-6.96% |
-2052.01 |
-17.16% |
20240426 |
15.33 |
-1.03% |
-2109.49 |
-1071.91 |
-631.59 |
-3.88% |
-837.33 |
-5.14% |
-640.57 |
-3.93% |
20240425 |
15.49 |
5.59% |
1232.60 |
-1824.70 |
301.15 |
2.22% |
122.89 |
0.91% |
808.56 |
5.97% |
20240424 |
14.67 |
-1.74% |
-2389.01 |
-2142.81 |
-313.24 |
-3.39% |
-1164.59 |
-12.60% |
-911.18 |
-9.86% |
20240423 |
14.93 |
0.13% |
-1600.66 |
-1653.39 |
-180.05 |
-1.58% |
-387.92 |
-3.39% |
-1032.69 |
-9.04% |
20240422 |
14.91 |
-2.42% |
-1206.97 |
-1275.40 |
-248.18 |
-1.33% |
-831.56 |
-4.45% |
-127.23 |
-0.68% |
20240419 |
15.28 |
10.01% |
-3706.12 |
-1054.00 |
-1384.38 |
-12.12% |
-1403.74 |
-12.29% |
-918.00 |
-8.04% |
20240418 |
13.89 |
-1.14% |
-503.78 |
448.33 |
-16.96 |
-0.61% |
-112.52 |
-4.05% |
-374.30 |
-13.48% |
20240417 |
14.05 |
5.88% |
876.41 |
391.93 |
176.18 |
5.45% |
77.46 |
2.40% |
622.77 |
19.26% |
20240416 |
13.27 |
-5.21% |
173.61 |
215.75 |
197.94 |
3.97% |
-201.45 |
-4.04% |
177.12 |
3.55% |
20240415 |
14.00 |
-4.24% |
-1265.82 |
-4.49 |
-26.78 |
-0.53% |
-510.56 |
-10.02% |
-728.48 |
-14.30% |
20240412 |
14.62 |
2.09% |
-45.69 |
404.36 |
117.95 |
2.53% |
-74.63 |
-1.60% |
-89.01 |
-1.91% |
20240411 |
14.32 |
0.00% |
127.29 |
94.90 |
-73.36 |
-3.23% |
124.49 |
5.49% |
76.16 |
3.36% |
20240410 |
14.32 |
-0.42% |
-357.31 |
443.95 |
0.00 |
0.00% |
-214.45 |
-8.97% |
-142.86 |
-5.98% |
20240409 |
14.38 |
-0.76% |
-109.39 |
528.45 |
-22.30 |
-0.72% |
-112.35 |
-3.63% |
25.26 |
0.82% |
20240408 |
14.49 |
-2.82% |
-36.68 |
713.39 |
382.07 |
6.40% |
-253.00 |
-4.24% |
-165.75 |
-2.78% |
20240403 |
14.91 |
2.05% |
-804.82 |
259.18 |
-191.51 |
-2.37% |
325.04 |
4.02% |
-938.35 |
-11.61% |
20240402 |
14.61 |
4.06% |
718.79 |
450.69 |
275.69 |
4.62% |
109.83 |
1.84% |
333.27 |
5.58% |
20240401 |
14.04 |
1.08% |
294.94 |
175.00 |
84.50 |
2.42% |
-142.37 |
-4.07% |
352.81 |
10.09% |
603209兴通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603209兴通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603209兴通股份 小单资金流向:成交单小于1万股或5万元。
如何看兴通股份[603209]资金流向的流入和流出呢?什么是兴通股份[603209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴通股份[603209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴通股份[603209]资金流向的计算方法不同,所以数据会有不一致的情况。
|