600009上海机场 今日实时资金流向 |
15:00 |
-2064.80 |
-805.35 |
1578.78 |
14:59 |
-1638.45 |
-862.93 |
1346.60 |
14:58 |
-1638.45 |
-862.93 |
1346.60 |
14:57 |
-1571.87 |
-844.87 |
1342.08 |
14:56 |
-1644.26 |
-864.81 |
1182.22 |
14:55 |
-2082.26 |
-950.92 |
1113.78 |
14:54 |
-2108.18 |
-1041.49 |
1162.22 |
14:53 |
-2219.36 |
-932.99 |
1210.28 |
14:52 |
-2243.01 |
-946.90 |
1156.95 |
14:51 |
-2386.03 |
-926.27 |
1135.54 |
14:50 |
-2253.19 |
-937.54 |
1143.04 |
14:49 |
-2298.23 |
-1072.64 |
1152.40 |
14:48 |
-2298.23 |
-1130.80 |
1140.02 |
14:47 |
-2298.23 |
-1185.20 |
1162.89 |
14:46 |
-2253.23 |
-1178.08 |
1200.00 |
14:45 |
-2256.61 |
-1109.09 |
1186.87 |
14:44 |
-2097.61 |
-1055.09 |
1160.22 |
14:43 |
-2102.09 |
-1095.24 |
1156.08 |
14:42 |
-2252.13 |
-1098.63 |
1155.32 |
14:41 |
-2209.38 |
-1045.40 |
1194.31 |
14:40 |
-2169.99 |
-842.33 |
1245.34 |
14:39 |
-2272.50 |
-807.44 |
1226.19 |
14:38 |
-2231.98 |
-852.12 |
1189.02 |
14:37 |
-2326.85 |
-987.51 |
1143.63 |
14:36 |
-2326.85 |
-973.66 |
1123.00 |
14:35 |
-2326.85 |
-1027.67 |
1107.99 |
14:34 |
-2364.33 |
-1085.40 |
1079.50 |
14:33 |
-2355.40 |
-1167.03 |
1020.72 |
14:32 |
-2392.85 |
-1214.57 |
1001.62 |
14:31 |
-2392.85 |
-1226.92 |
1003.90 |
14:30 |
-2392.85 |
-1277.83 |
1008.39 |
14:29 |
-2392.85 |
-1239.66 |
1012.13 |
14:28 |
-2503.21 |
-1280.82 |
1024.47 |
14:27 |
-2429.53 |
-1320.45 |
1045.03 |
14:26 |
-2316.27 |
-1305.48 |
1054.38 |
14:25 |
-2243.34 |
-1323.80 |
1058.11 |
14:24 |
-2243.34 |
-1317.44 |
1064.85 |
14:23 |
-2243.34 |
-1353.75 |
1098.52 |
14:22 |
-2243.34 |
-1357.50 |
1102.26 |
14:21 |
-2243.34 |
-1331.30 |
1118.35 |
14:20 |
-2205.92 |
-1366.10 |
1120.21 |
14:19 |
-2114.28 |
-1395.28 |
1109.37 |
14:18 |
-2057.02 |
-1408.38 |
1103.38 |
14:17 |
-2057.02 |
-1451.76 |
1077.58 |
14:16 |
-2168.04 |
-1447.28 |
1046.18 |
14:15 |
-2168.04 |
-1454.36 |
1049.17 |
14:14 |
-2149.73 |
-1502.16 |
1035.72 |
14:13 |
-2232.30 |
-1520.84 |
1031.97 |
14:12 |
-2280.86 |
-1513.37 |
1041.31 |
14:11 |
-2280.86 |
-1492.47 |
1057.36 |
14:10 |
-2280.86 |
-1517.50 |
1065.94 |
14:09 |
-2280.86 |
-1565.61 |
1067.44 |
14:08 |
-2280.86 |
-1558.16 |
1067.06 |
14:07 |
-2280.86 |
-1544.36 |
1051.39 |
14:06 |
-2205.15 |
-1546.60 |
1039.45 |
14:05 |
-2167.44 |
-1452.20 |
1064.07 |
14:04 |
-2130.10 |
-1494.41 |
1076.76 |
14:03 |
-2130.10 |
-1477.61 |
1092.82 |
14:02 |
-2167.45 |
-1476.12 |
1109.99 |
14:01 |
-2167.45 |
-1477.24 |
1123.06 |
14:00 |
-2167.45 |
-1490.70 |
1104.38 |
13:59 |
-2205.90 |
-1510.87 |
1148.42 |
13:58 |
-2205.90 |
-1489.96 |
1167.10 |
13:57 |
-2205.90 |
-1503.78 |
1152.53 |
13:56 |
-2205.90 |
-1559.06 |
1140.20 |
13:55 |
-2205.90 |
-1553.46 |
1131.98 |
13:54 |
-2174.92 |
-1569.14 |
1119.29 |
13:53 |
-2174.92 |
-1528.47 |
1064.81 |
13:52 |
-2113.00 |
-1476.58 |
1077.87 |
13:51 |
-2059.57 |
-1493.02 |
1095.81 |
13:50 |
-1907.00 |
-1442.16 |
1137.32 |
13:49 |
-1859.86 |
-1448.52 |
1157.89 |
13:48 |
-1955.75 |
-1466.11 |
1153.77 |
13:47 |
-1955.75 |
-1442.92 |
1149.27 |
13:46 |
-1860.63 |
-1490.86 |
1145.15 |
13:45 |
-1903.29 |
-1511.09 |
1137.67 |
13:44 |
-1903.29 |
-1511.84 |
1126.81 |
13:43 |
-1903.29 |
-1544.38 |
1118.59 |
13:42 |
-1850.59 |
-1563.46 |
1136.15 |
13:41 |
-1695.53 |
-1551.13 |
1146.99 |
13:40 |
-1729.16 |
-1561.57 |
1151.84 |
13:39 |
-1729.16 |
-1564.56 |
1159.68 |
13:38 |
-1729.16 |
-1578.74 |
1139.89 |
13:37 |
-1825.85 |
-1574.61 |
1158.18 |
13:36 |
-1862.76 |
-1573.13 |
1149.23 |
13:35 |
-1862.76 |
-1592.51 |
1129.84 |
13:34 |
-1862.76 |
-1617.86 |
1158.16 |
13:33 |
-1728.89 |
-1277.42 |
1254.72 |
13:32 |
-1638.63 |
-1242.74 |
1275.23 |
13:31 |
-1638.63 |
-1245.35 |
1276.35 |
13:30 |
-1638.63 |
-1237.89 |
1274.85 |
13:29 |
-1638.63 |
-1239.01 |
1246.48 |
13:28 |
-1593.47 |
-1254.32 |
1254.69 |
13:27 |
-1593.47 |
-1178.55 |
1275.59 |
13:26 |
-1538.65 |
-1229.65 |
1254.70 |
13:25 |
-1538.65 |
-1238.23 |
1250.22 |
13:24 |
-1538.65 |
-1220.74 |
1244.63 |
13:23 |
-1538.65 |
-1262.82 |
1250.21 |
13:22 |
-1477.63 |
-1219.27 |
1234.18 |
13:21 |
-1446.71 |
-1090.33 |
1306.48 |
13:20 |
-1362.41 |
-1045.96 |
1337.42 |
13:19 |
-1303.48 |
-1024.33 |
1361.66 |
13:18 |
-1303.48 |
-969.11 |
1364.64 |
13:17 |
-1303.48 |
-1027.33 |
1359.78 |
13:16 |
-1303.48 |
-1052.71 |
1370.97 |
13:15 |
-1118.80 |
-1068.03 |
1379.91 |
13:14 |
-1118.80 |
-1094.91 |
1356.77 |
13:13 |
-1118.80 |
-1119.54 |
1354.52 |
13:12 |
-1118.80 |
-1018.77 |
1434.79 |
13:11 |
-1149.78 |
-983.33 |
1481.06 |
13:10 |
-1149.78 |
-957.20 |
1482.92 |
13:09 |
-1094.60 |
-982.20 |
1490.75 |
13:08 |
-839.14 |
-862.06 |
1532.89 |
13:07 |
-801.80 |
-862.06 |
1503.00 |
13:06 |
-659.43 |
-819.48 |
1531.39 |
13:05 |
-659.43 |
-756.69 |
1540.36 |
13:04 |
-659.43 |
-660.93 |
1539.98 |
13:03 |
-659.43 |
-576.72 |
1574.78 |
13:02 |
-659.43 |
-532.15 |
1576.50 |
13:01 |
-659.43 |
-546.68 |
1577.85 |
11:30 |
-659.43 |
-606.98 |
1560.99 |
11:29 |
-659.43 |
-661.21 |
1538.57 |
11:28 |
-427.66 |
-675.05 |
1520.62 |
11:27 |
-390.27 |
-658.60 |
1507.16 |
11:26 |
-390.27 |
-593.18 |
1494.80 |
11:25 |
64.49 |
-433.78 |
1556.51 |
11:24 |
101.94 |
-322.58 |
1635.87 |
11:23 |
105.33 |
-271.59 |
1693.62 |
11:22 |
40.00 |
-268.21 |
1715.76 |
11:21 |
6.58 |
-265.59 |
1738.27 |
11:20 |
6.58 |
-317.03 |
1728.51 |
11:19 |
6.58 |
-336.57 |
1722.50 |
11:18 |
6.58 |
-341.83 |
1729.63 |
11:17 |
6.58 |
-306.54 |
1741.64 |
11:16 |
6.58 |
-288.14 |
1739.76 |
11:15 |
6.58 |
-308.66 |
1757.96 |
11:14 |
-31.02 |
-312.44 |
1739.91 |
11:13 |
-132.13 |
-340.26 |
1737.27 |
11:12 |
-254.48 |
-584.23 |
1665.19 |
11:11 |
-322.02 |
-611.63 |
1637.06 |
11:10 |
-270.63 |
-664.16 |
1628.80 |
11:09 |
-233.12 |
-714.06 |
1644.18 |
11:08 |
-233.12 |
-707.31 |
1618.29 |
11:07 |
-233.12 |
-729.82 |
1595.02 |
11:06 |
-233.12 |
-818.33 |
1547.77 |
11:05 |
-268.72 |
-962.28 |
1508.78 |
11:04 |
-268.72 |
-913.91 |
1497.90 |
11:03 |
-268.72 |
-904.18 |
1502.02 |
11:02 |
-234.59 |
-903.43 |
1515.89 |
11:01 |
-174.59 |
-871.17 |
1552.65 |
11:00 |
-235.41 |
-872.67 |
1572.54 |
10:59 |
-235.41 |
-880.18 |
1569.90 |
10:58 |
-235.41 |
-952.97 |
1539.52 |
10:57 |
-235.41 |
-952.22 |
1540.27 |
10:56 |
-235.41 |
-961.97 |
1537.64 |
10:55 |
-235.41 |
-942.46 |
1552.65 |
10:54 |
-235.41 |
-938.33 |
1573.29 |
10:53 |
-235.41 |
-893.63 |
1574.42 |
10:52 |
-184.41 |
-933.05 |
1597.32 |
10:51 |
-441.09 |
-967.95 |
1596.19 |
10:50 |
-472.94 |
-996.06 |
1592.06 |
10:49 |
-472.94 |
-963.85 |
1590.93 |
10:48 |
-472.94 |
-980.73 |
1589.80 |
10:47 |
-434.78 |
-1028.26 |
1571.82 |
10:46 |
-434.78 |
-967.24 |
1607.37 |
10:45 |
-434.78 |
-881.75 |
1626.86 |
10:44 |
-434.78 |
-871.62 |
1625.73 |
10:43 |
-282.20 |
-828.08 |
1657.28 |
10:42 |
-395.00 |
-849.90 |
1582.45 |
10:41 |
-395.00 |
-864.18 |
1514.40 |
10:40 |
-432.58 |
-925.43 |
1498.62 |
10:39 |
-401.05 |
-1089.80 |
1455.46 |
10:38 |
-535.65 |
-1209.80 |
1380.46 |
10:37 |
-535.65 |
-1228.92 |
1370.33 |
10:36 |
-535.65 |
-1182.09 |
1360.96 |
10:35 |
-535.65 |
-1180.60 |
1367.32 |
10:34 |
-442.65 |
-1113.11 |
1388.31 |
10:33 |
-442.65 |
-1172.01 |
1374.80 |
10:32 |
-476.41 |
-1199.76 |
1363.17 |
10:31 |
-476.41 |
-1199.02 |
1370.28 |
10:30 |
-434.82 |
-1168.29 |
1340.66 |
10:29 |
-330.91 |
-1154.80 |
1350.78 |
10:28 |
-146.98 |
-1151.41 |
1328.26 |
10:27 |
-722.16 |
-1158.20 |
1269.74 |
10:26 |
-722.16 |
-1176.93 |
1252.87 |
10:25 |
-722.16 |
-1248.83 |
1178.01 |
10:24 |
-779.75 |
-1226.01 |
1147.69 |
10:23 |
-779.75 |
-1227.88 |
1142.83 |
10:22 |
-707.57 |
-1238.76 |
1112.12 |
10:21 |
-707.57 |
-1222.28 |
1052.22 |
10:20 |
-669.76 |
-1250.36 |
1036.49 |
10:19 |
-640.61 |
-1249.65 |
944.81 |
10:18 |
-640.61 |
-1232.45 |
930.60 |
10:17 |
-677.99 |
-1251.88 |
908.15 |
10:16 |
-592.41 |
-1224.60 |
915.99 |
10:15 |
-558.40 |
-1166.24 |
802.23 |
10:14 |
-419.37 |
-1134.82 |
785.36 |
10:13 |
-457.23 |
-1085.60 |
752.38 |
10:12 |
-424.25 |
-1118.59 |
729.88 |
10:11 |
-459.10 |
-1149.31 |
698.41 |
10:10 |
-413.82 |
-1143.35 |
685.30 |
10:09 |
-413.82 |
-1180.42 |
635.13 |
10:08 |
-413.82 |
-1225.31 |
596.22 |
10:07 |
-386.52 |
-1223.82 |
607.81 |
10:06 |
-435.89 |
-1183.08 |
580.50 |
10:05 |
-435.89 |
-1261.27 |
605.93 |
10:04 |
-573.24 |
-1347.20 |
502.07 |
10:03 |
-573.24 |
-1315.48 |
477.43 |
10:02 |
-573.24 |
-1334.88 |
465.48 |
10:01 |
-573.24 |
-1248.34 |
536.75 |
10:00 |
-573.24 |
-1203.87 |
500.48 |
09:59 |
-613.98 |
-1201.27 |
518.02 |
09:58 |
-613.98 |
-1081.61 |
539.70 |
09:57 |
-613.98 |
-1110.08 |
531.09 |
09:56 |
-613.98 |
-1177.67 |
458.96 |
09:55 |
-613.98 |
-1166.12 |
441.80 |
09:54 |
-550.26 |
-1103.88 |
436.95 |
09:53 |
-570.16 |
-1145.56 |
429.48 |
09:52 |
-568.30 |
-1119.90 |
421.30 |
09:51 |
-472.78 |
-1107.26 |
445.85 |
09:50 |
-352.53 |
-1130.71 |
441.75 |
09:49 |
-397.49 |
-1179.00 |
413.89 |
09:48 |
-471.69 |
-1238.72 |
404.24 |
09:47 |
-321.48 |
-1121.97 |
418.33 |
09:46 |
-238.28 |
-1003.85 |
380.02 |
09:45 |
-164.17 |
-1130.37 |
351.44 |
09:44 |
-144.18 |
-1122.61 |
306.57 |
09:43 |
100.50 |
-1087.79 |
273.54 |
09:42 |
437.71 |
-1071.14 |
199.11 |
09:41 |
593.39 |
-824.35 |
178.62 |
09:40 |
877.51 |
-907.93 |
151.10 |
09:39 |
1125.98 |
-649.50 |
117.29 |
09:38 |
1152.36 |
-396.63 |
125.91 |
09:37 |
1269.29 |
-478.39 |
67.39 |
09:36 |
1231.68 |
-390.88 |
22.75 |
09:35 |
1261.02 |
-439.82 |
-51.77 |
09:34 |
1223.42 |
-580.16 |
-105.12 |
09:33 |
-374.68 |
-634.74 |
-152.25 |
09:32 |
-248.59 |
-477.20 |
-77.25 |
09:31 |
-452.74 |
-249.82 |
-63.81 |
09:30 |
-59.66 |
-46.52 |
30.02 |
|
大单资金:-2064.80万元 |
成交额占比:-3.03% |
中单资金:-805.35万元 |
成交额占比:-1.18% |
小单资金:1578.78万元 |
成交额占比:2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
37.45 |
-0.13% |
294.58 |
7554.48 |
-659.43 |
-1.65% |
-606.98 |
-1.52% |
1560.99 |
3.90% |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
20240416 |
36.41 |
-0.44% |
-5614.69 |
-2891.61 |
-1765.05 |
-3.48% |
-2443.52 |
-4.81% |
-1406.12 |
-2.77% |
20240415 |
36.57 |
3.16% |
6406.31 |
-2222.86 |
2452.39 |
5.28% |
1528.45 |
3.29% |
2425.47 |
5.23% |
20240412 |
35.45 |
-1.42% |
-8588.17 |
-7659.81 |
-3567.80 |
-11.64% |
-2554.34 |
-8.33% |
-2466.03 |
-8.04% |
20240411 |
35.96 |
0.08% |
-1870.84 |
-6030.77 |
-183.38 |
-0.85% |
-540.11 |
-2.49% |
-1147.35 |
-5.29% |
20240410 |
35.93 |
-0.19% |
-2041.73 |
-3186.58 |
172.23 |
0.63% |
-1172.88 |
-4.31% |
-1041.08 |
-3.82% |
20240409 |
36.00 |
-0.61% |
-3618.07 |
-2722.43 |
-1096.30 |
-2.76% |
-485.82 |
-1.22% |
-2035.95 |
-5.12% |
20240408 |
36.22 |
-1.39% |
-5840.04 |
1055.70 |
-2984.56 |
-8.31% |
-1548.49 |
-4.31% |
-1306.99 |
-3.64% |
20240403 |
36.73 |
-0.03% |
-1771.19 |
6161.23 |
-1938.76 |
-6.14% |
-421.23 |
-1.33% |
588.80 |
1.86% |
20240402 |
36.74 |
0.25% |
4089.24 |
4481.39 |
2660.81 |
6.56% |
-537.69 |
-1.33% |
1966.12 |
4.85% |
20240401 |
36.65 |
1.08% |
984.74 |
-1319.44 |
636.38 |
1.89% |
394.84 |
1.17% |
-46.48 |
-0.14% |
20240329 |
36.26 |
1.68% |
6679.31 |
-2804.05 |
2681.83 |
7.26% |
3578.27 |
9.68% |
419.21 |
1.13% |
20240328 |
35.66 |
1.86% |
5882.88 |
-6651.03 |
2120.97 |
5.74% |
1520.70 |
4.11% |
2241.21 |
6.06% |
20240327 |
35.01 |
-2.51% |
-4035.66 |
-14606.52 |
-3618.60 |
-8.72% |
-1575.95 |
-3.80% |
1158.89 |
2.79% |
20240326 |
35.91 |
-1.51% |
-4081.92 |
-14519.04 |
-3140.02 |
-7.74% |
-2871.57 |
-7.08% |
1929.67 |
4.76% |
20240325 |
36.46 |
0.16% |
-2321.17 |
-14045.22 |
-848.23 |
-2.91% |
-1533.43 |
-5.26% |
60.49 |
0.21% |
20240322 |
36.40 |
-0.30% |
-3187.10 |
-10220.18 |
-1165.15 |
-3.08% |
-2239.54 |
-5.92% |
217.59 |
0.58% |
20240321 |
36.51 |
-0.98% |
-6393.27 |
-10176.93 |
-5834.52 |
-15.21% |
-1148.11 |
-2.99% |
589.36 |
1.54% |
20240320 |
36.87 |
-0.67% |
-4985.27 |
7082.02 |
-3531.12 |
-12.12% |
-1357.55 |
-4.66% |
-96.60 |
-0.33% |
20240319 |
37.12 |
-1.41% |
-7363.55 |
10789.75 |
-2666.20 |
-7.12% |
-4697.76 |
-12.54% |
0.41 |
0.00% |
20240318 |
37.65 |
1.32% |
709.52 |
26429.18 |
2976.81 |
5.95% |
-176.26 |
-0.35% |
-2091.03 |
-4.18% |
20240315 |
37.16 |
0.16% |
389.04 |
24732.04 |
-1121.90 |
-2.10% |
-1120.64 |
-2.09% |
2631.58 |
4.92% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|