603232格尔软件 今日实时资金流向 |
15:00 |
745.27 |
32.92 |
0.00 |
14:59 |
745.27 |
38.34 |
0.00 |
14:58 |
745.27 |
38.34 |
0.00 |
14:57 |
745.27 |
38.34 |
0.00 |
14:56 |
745.27 |
42.03 |
0.00 |
14:55 |
745.27 |
77.64 |
0.00 |
14:54 |
745.27 |
63.80 |
0.00 |
14:53 |
745.27 |
89.28 |
0.00 |
14:52 |
745.27 |
123.57 |
0.00 |
14:51 |
745.27 |
112.01 |
0.00 |
14:50 |
745.27 |
125.99 |
0.00 |
14:49 |
787.93 |
139.52 |
0.00 |
14:48 |
787.93 |
162.09 |
0.00 |
14:47 |
787.93 |
159.76 |
0.00 |
14:46 |
787.93 |
159.76 |
0.00 |
14:45 |
787.93 |
202.73 |
0.00 |
14:44 |
787.93 |
216.63 |
0.00 |
14:43 |
747.10 |
235.19 |
0.00 |
14:42 |
747.10 |
227.66 |
0.00 |
14:41 |
747.10 |
254.89 |
0.00 |
14:40 |
747.10 |
253.49 |
0.00 |
14:39 |
747.10 |
253.49 |
0.00 |
14:38 |
747.10 |
253.49 |
0.00 |
14:37 |
747.10 |
247.70 |
0.00 |
14:36 |
747.10 |
247.70 |
0.00 |
14:35 |
747.10 |
253.49 |
0.00 |
14:34 |
747.10 |
258.83 |
0.00 |
14:33 |
747.10 |
258.83 |
0.00 |
14:32 |
747.10 |
238.05 |
0.00 |
14:31 |
708.77 |
244.53 |
0.00 |
14:30 |
708.77 |
251.48 |
0.00 |
14:29 |
708.77 |
231.69 |
0.00 |
14:28 |
708.77 |
231.69 |
0.00 |
14:27 |
708.77 |
231.69 |
0.00 |
14:26 |
708.77 |
231.69 |
0.00 |
14:25 |
708.77 |
231.69 |
0.00 |
14:24 |
708.77 |
246.91 |
0.00 |
14:23 |
708.77 |
252.45 |
0.00 |
14:22 |
708.77 |
252.45 |
0.00 |
14:21 |
708.77 |
252.45 |
0.00 |
14:20 |
708.77 |
252.45 |
0.00 |
14:19 |
708.77 |
252.45 |
0.00 |
14:18 |
708.77 |
252.45 |
0.00 |
14:17 |
708.77 |
264.84 |
0.00 |
14:16 |
708.77 |
264.84 |
0.00 |
14:15 |
708.77 |
264.84 |
0.00 |
14:14 |
708.77 |
258.72 |
0.00 |
14:13 |
708.77 |
264.39 |
0.00 |
14:12 |
708.77 |
264.39 |
0.00 |
14:11 |
708.77 |
290.00 |
0.00 |
14:10 |
708.77 |
276.15 |
0.00 |
14:09 |
708.77 |
261.75 |
0.00 |
14:08 |
708.77 |
261.75 |
0.00 |
14:07 |
708.77 |
280.75 |
0.00 |
14:06 |
708.77 |
265.99 |
0.00 |
14:05 |
708.77 |
260.17 |
0.00 |
14:04 |
535.15 |
261.42 |
0.00 |
14:03 |
655.20 |
215.74 |
0.00 |
14:02 |
655.20 |
215.74 |
0.00 |
14:01 |
655.20 |
205.43 |
0.00 |
14:00 |
655.20 |
205.54 |
0.00 |
13:59 |
655.20 |
205.54 |
0.00 |
13:58 |
655.20 |
205.54 |
0.00 |
13:57 |
655.20 |
205.54 |
0.00 |
13:56 |
655.20 |
205.54 |
0.00 |
13:55 |
655.20 |
205.54 |
0.00 |
13:54 |
655.20 |
199.06 |
0.00 |
13:53 |
655.20 |
193.17 |
0.00 |
13:52 |
655.20 |
212.37 |
0.00 |
13:51 |
655.20 |
200.54 |
0.00 |
13:50 |
655.20 |
210.37 |
0.00 |
13:49 |
655.20 |
203.87 |
0.00 |
13:48 |
655.20 |
184.49 |
0.00 |
13:47 |
655.20 |
156.57 |
0.00 |
13:46 |
655.20 |
163.39 |
0.00 |
13:45 |
655.20 |
178.95 |
0.00 |
13:44 |
255.81 |
129.29 |
0.00 |
13:43 |
255.81 |
129.29 |
0.00 |
13:42 |
255.81 |
124.10 |
0.00 |
13:41 |
255.81 |
107.05 |
0.00 |
13:40 |
255.81 |
107.05 |
0.00 |
13:39 |
255.81 |
107.05 |
0.00 |
13:38 |
255.81 |
107.05 |
0.00 |
13:37 |
255.81 |
107.05 |
0.00 |
13:36 |
255.81 |
66.11 |
0.00 |
13:35 |
255.81 |
33.78 |
0.00 |
13:34 |
255.81 |
33.78 |
0.00 |
13:33 |
255.81 |
33.78 |
0.00 |
13:32 |
255.81 |
33.78 |
0.00 |
13:31 |
255.81 |
33.78 |
0.00 |
13:30 |
255.81 |
33.78 |
0.00 |
13:29 |
255.81 |
17.49 |
0.00 |
13:28 |
255.81 |
22.64 |
0.00 |
13:27 |
255.81 |
29.75 |
0.00 |
13:26 |
255.81 |
24.01 |
0.00 |
13:25 |
255.81 |
29.17 |
0.00 |
13:24 |
255.81 |
25.39 |
0.00 |
13:23 |
255.81 |
31.11 |
0.00 |
13:22 |
255.81 |
31.11 |
0.00 |
13:21 |
255.81 |
25.16 |
0.00 |
13:20 |
255.81 |
25.16 |
0.00 |
13:19 |
255.81 |
38.33 |
0.00 |
13:18 |
255.81 |
38.33 |
0.00 |
13:17 |
255.81 |
44.06 |
0.00 |
13:16 |
255.81 |
44.06 |
0.00 |
13:15 |
255.81 |
58.97 |
0.00 |
13:14 |
255.81 |
53.23 |
0.00 |
13:13 |
255.81 |
53.23 |
0.00 |
13:12 |
255.81 |
59.44 |
0.00 |
13:11 |
255.81 |
59.44 |
0.00 |
13:10 |
255.81 |
73.36 |
0.00 |
13:09 |
255.81 |
54.93 |
0.00 |
13:08 |
255.81 |
54.93 |
0.00 |
13:07 |
255.81 |
37.77 |
0.00 |
13:06 |
255.81 |
18.66 |
0.00 |
13:05 |
255.81 |
-11.23 |
0.00 |
13:04 |
255.81 |
14.39 |
0.00 |
13:03 |
255.81 |
15.53 |
0.00 |
13:02 |
255.81 |
4.37 |
0.00 |
13:01 |
255.81 |
4.37 |
0.00 |
11:30 |
255.81 |
-8.95 |
0.00 |
11:29 |
255.81 |
-14.93 |
0.00 |
11:28 |
255.81 |
4.36 |
0.00 |
11:27 |
255.81 |
-1.74 |
0.00 |
11:26 |
255.81 |
9.75 |
0.00 |
11:25 |
255.81 |
-35.84 |
0.00 |
11:24 |
255.81 |
-41.11 |
0.00 |
11:23 |
255.81 |
-41.11 |
0.00 |
11:22 |
255.81 |
-41.11 |
0.00 |
11:21 |
255.81 |
-53.37 |
0.00 |
11:20 |
255.81 |
-53.37 |
0.00 |
11:19 |
255.81 |
-53.37 |
0.00 |
11:18 |
255.81 |
-53.37 |
0.00 |
11:17 |
255.81 |
-53.37 |
0.00 |
11:16 |
255.81 |
-64.84 |
0.00 |
11:15 |
255.81 |
-59.69 |
0.00 |
11:14 |
255.81 |
-53.96 |
0.00 |
11:13 |
255.81 |
-53.96 |
0.00 |
11:12 |
255.81 |
-53.96 |
0.00 |
11:11 |
255.81 |
-53.96 |
0.00 |
11:10 |
255.81 |
-53.96 |
0.00 |
11:09 |
255.81 |
-59.69 |
0.00 |
11:08 |
255.81 |
-65.66 |
0.00 |
11:07 |
255.81 |
-55.69 |
0.00 |
11:06 |
255.81 |
-55.69 |
0.00 |
11:05 |
255.81 |
-69.68 |
0.00 |
11:04 |
255.81 |
-45.64 |
0.00 |
11:03 |
255.81 |
5.76 |
0.00 |
11:02 |
255.81 |
0.46 |
0.00 |
11:01 |
255.81 |
-13.89 |
0.00 |
11:00 |
255.81 |
-43.33 |
0.00 |
10:59 |
255.81 |
-43.33 |
0.00 |
10:58 |
216.65 |
-43.33 |
0.00 |
10:57 |
216.65 |
-43.33 |
0.00 |
10:56 |
216.65 |
-26.52 |
0.00 |
10:55 |
186.34 |
-43.66 |
0.00 |
10:54 |
186.34 |
-51.31 |
0.00 |
10:53 |
186.34 |
-58.62 |
0.00 |
10:52 |
186.34 |
-58.62 |
0.00 |
10:51 |
186.34 |
-58.62 |
0.00 |
10:50 |
186.34 |
-65.45 |
0.00 |
10:49 |
186.34 |
-65.45 |
0.00 |
10:48 |
186.34 |
-60.22 |
0.00 |
10:47 |
186.34 |
-60.22 |
0.00 |
10:46 |
186.34 |
-60.22 |
0.00 |
10:45 |
186.34 |
-60.22 |
0.00 |
10:44 |
186.34 |
-52.59 |
0.00 |
10:43 |
186.34 |
-52.59 |
0.00 |
10:42 |
186.34 |
-52.59 |
0.00 |
10:41 |
186.34 |
-58.53 |
0.00 |
10:40 |
186.34 |
-58.53 |
0.00 |
10:39 |
186.34 |
-58.53 |
0.00 |
10:38 |
186.34 |
-58.53 |
0.00 |
10:37 |
186.34 |
-58.53 |
0.00 |
10:36 |
186.34 |
-58.53 |
0.00 |
10:35 |
186.34 |
-58.53 |
0.00 |
10:34 |
186.34 |
-63.66 |
0.00 |
10:33 |
186.34 |
-63.66 |
0.00 |
10:32 |
186.34 |
-57.99 |
0.00 |
10:31 |
186.34 |
-57.31 |
0.00 |
10:30 |
186.34 |
-57.31 |
0.00 |
10:29 |
186.34 |
-57.31 |
0.00 |
10:28 |
186.34 |
-57.31 |
0.00 |
10:27 |
186.34 |
-57.31 |
0.00 |
10:26 |
186.34 |
-62.99 |
0.00 |
10:25 |
186.34 |
-56.86 |
0.00 |
10:24 |
186.34 |
2.31 |
0.00 |
10:23 |
186.34 |
2.31 |
0.00 |
10:22 |
186.34 |
2.31 |
0.00 |
10:21 |
186.34 |
2.31 |
0.00 |
10:20 |
186.34 |
-14.25 |
0.00 |
10:19 |
186.34 |
-14.25 |
0.00 |
10:18 |
186.34 |
-32.36 |
0.00 |
10:17 |
186.34 |
-32.36 |
0.00 |
10:16 |
186.34 |
-9.60 |
0.00 |
10:15 |
186.34 |
8.17 |
0.00 |
10:14 |
152.08 |
20.13 |
0.00 |
10:13 |
152.08 |
14.77 |
0.00 |
10:12 |
152.08 |
14.77 |
0.00 |
10:11 |
152.08 |
-2.33 |
0.00 |
10:10 |
152.08 |
20.45 |
0.00 |
10:09 |
152.08 |
45.98 |
0.00 |
10:08 |
152.08 |
51.68 |
0.00 |
10:07 |
152.08 |
42.66 |
0.00 |
10:06 |
152.08 |
56.12 |
0.00 |
10:05 |
152.08 |
47.79 |
0.00 |
10:04 |
152.08 |
40.02 |
0.00 |
10:03 |
152.08 |
34.54 |
0.00 |
10:02 |
152.08 |
34.54 |
0.00 |
10:01 |
152.08 |
34.54 |
0.00 |
10:00 |
152.08 |
19.58 |
0.00 |
09:59 |
152.08 |
45.61 |
0.00 |
09:58 |
152.08 |
45.61 |
0.00 |
09:57 |
152.08 |
32.36 |
0.00 |
09:56 |
152.08 |
57.94 |
0.00 |
09:55 |
152.08 |
57.94 |
0.00 |
09:54 |
152.08 |
72.79 |
0.00 |
09:53 |
152.08 |
65.58 |
0.00 |
09:52 |
152.08 |
46.78 |
0.00 |
09:51 |
31.69 |
-1.04 |
0.00 |
09:50 |
31.69 |
-28.98 |
0.00 |
09:49 |
31.69 |
-28.98 |
0.00 |
09:48 |
31.69 |
-34.33 |
0.00 |
09:47 |
0.00 |
-37.16 |
0.00 |
09:46 |
0.00 |
-36.49 |
0.00 |
09:45 |
0.00 |
-57.63 |
0.00 |
09:44 |
0.00 |
-51.95 |
0.00 |
09:43 |
0.00 |
-51.95 |
0.00 |
09:42 |
0.00 |
-46.62 |
0.00 |
09:41 |
0.00 |
-47.43 |
0.00 |
09:40 |
0.00 |
-47.43 |
0.00 |
09:39 |
0.00 |
-40.30 |
0.00 |
09:38 |
0.00 |
-53.80 |
0.00 |
09:37 |
0.00 |
-18.29 |
0.00 |
09:36 |
0.00 |
3.64 |
0.00 |
09:35 |
0.00 |
23.01 |
0.00 |
09:34 |
0.00 |
12.58 |
0.00 |
09:33 |
0.00 |
-21.89 |
0.00 |
09:32 |
0.00 |
10.80 |
0.00 |
09:31 |
0.00 |
-0.09 |
0.00 |
09:30 |
0.00 |
-5.42 |
0.00 |
|
大单资金:745.27万元 |
成交额占比:8.90% |
中单资金:32.92万元 |
成交额占比:0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
11.54 |
2.21% |
627.37 |
929.79 |
745.27 |
8.90% |
32.92 |
0.39% |
-150.82 |
-1.80% |
20240530 |
11.29 |
0.53% |
144.93 |
-261.64 |
281.55 |
4.97% |
-135.72 |
-2.39% |
-0.90 |
-0.02% |
20240529 |
11.23 |
-0.18% |
-487.49 |
-395.09 |
211.64 |
3.73% |
-419.54 |
-7.39% |
-279.59 |
-4.92% |
20240528 |
11.25 |
-2.26% |
-801.50 |
-586.49 |
5.82 |
0.09% |
-715.35 |
-11.04% |
-91.97 |
-1.42% |
20240527 |
11.51 |
-2.13% |
-86.06 |
-1343.92 |
-314.49 |
-2.79% |
178.93 |
1.58% |
49.50 |
0.44% |
20240524 |
11.76 |
-4.23% |
-3963.39 |
-1482.59 |
-446.16 |
-3.93% |
-1724.42 |
-15.17% |
-1792.81 |
-15.77% |
20240523 |
12.28 |
2.42% |
-1358.22 |
-606.64 |
148.10 |
0.72% |
-306.14 |
-1.48% |
-1200.18 |
-5.82% |
20240522 |
11.99 |
0.84% |
-335.87 |
-1740.16 |
20.24 |
0.24% |
-426.53 |
-5.06% |
70.42 |
0.83% |
20240521 |
11.89 |
-2.54% |
-2934.38 |
-2105.61 |
-751.61 |
-7.22% |
-1437.69 |
-13.80% |
-745.08 |
-7.15% |
20240520 |
12.20 |
0.66% |
-601.89 |
-2520.06 |
-453.16 |
-3.42% |
-107.01 |
-0.81% |
-41.72 |
-0.32% |
20240517 |
12.12 |
1.34% |
2087.57 |
-6153.72 |
429.79 |
2.96% |
1013.18 |
6.98% |
644.60 |
4.44% |
20240516 |
11.96 |
-0.91% |
-2309.81 |
-6887.63 |
-985.42 |
-6.57% |
-859.15 |
-5.73% |
-465.24 |
-3.10% |
20240515 |
12.07 |
-0.98% |
-2150.48 |
-6632.85 |
-345.21 |
-3.02% |
-1178.91 |
-10.33% |
-626.36 |
-5.49% |
20240514 |
12.19 |
-2.71% |
-3203.69 |
-7825.29 |
-1166.06 |
-5.47% |
-1928.46 |
-9.04% |
-109.17 |
-0.51% |
20240513 |
12.53 |
-9.99% |
-6392.99 |
-7845.10 |
-4086.82 |
-11.74% |
-2418.79 |
-6.95% |
112.62 |
0.32% |
20240510 |
13.92 |
1.02% |
1567.35 |
-11210.91 |
-304.12 |
-0.69% |
1099.57 |
2.50% |
771.90 |
1.76% |
20240509 |
13.78 |
1.25% |
-2974.85 |
-45795.35 |
-730.64 |
-2.21% |
-1242.61 |
-3.77% |
-1001.60 |
-3.04% |
20240508 |
13.61 |
-3.61% |
-8595.29 |
-46781.14 |
-1537.65 |
-3.85% |
-3517.03 |
-8.81% |
-3540.61 |
-8.87% |
20240507 |
14.12 |
-2.01% |
-5117.71 |
-47024.60 |
-1185.87 |
-1.94% |
-2738.67 |
-4.47% |
-1193.17 |
-1.95% |
20240506 |
14.41 |
-9.54% |
-6811.81 |
-44904.67 |
-7452.63 |
-8.08% |
-1186.49 |
-1.29% |
1827.31 |
1.98% |
20240430 |
15.93 |
10.01% |
-46032.09 |
-36608.03 |
-34888.56 |
-34.90% |
-8432.29 |
-8.43% |
-2711.24 |
-2.71% |
20240429 |
14.48 |
10.03% |
-5671.95 |
-1095.53 |
-1716.43 |
-30.26% |
-2180.69 |
-38.45% |
-1774.83 |
-31.29% |
20240426 |
13.16 |
10.03% |
-6366.59 |
760.32 |
-1781.11 |
-10.80% |
-2612.55 |
-15.84% |
-1972.93 |
-11.96% |
20240425 |
11.96 |
1.87% |
280.16 |
2543.39 |
934.06 |
7.59% |
-737.29 |
-5.99% |
83.39 |
0.68% |
20240424 |
11.74 |
3.25% |
822.43 |
1622.93 |
844.01 |
5.51% |
-123.48 |
-0.81% |
101.90 |
0.67% |
20240423 |
11.37 |
4.79% |
-2655.48 |
923.86 |
623.94 |
3.78% |
-1587.85 |
-9.63% |
-1691.57 |
-10.26% |
20240422 |
10.85 |
3.53% |
775.43 |
-307.13 |
139.42 |
1.77% |
490.15 |
6.23% |
145.86 |
1.85% |
20240419 |
10.48 |
-2.33% |
-333.01 |
-946.78 |
1.96 |
0.03% |
-317.79 |
-5.10% |
-17.18 |
-0.28% |
20240418 |
10.73 |
-1.11% |
-213.57 |
-985.07 |
13.60 |
0.23% |
-294.35 |
-4.94% |
67.18 |
1.13% |
20240417 |
10.85 |
4.93% |
428.65 |
-995.16 |
144.94 |
2.06% |
-221.66 |
-3.14% |
505.37 |
7.17% |
603232格尔软件 大单资金流向:成交单大于等于6万股或者30万元以上。
603232格尔软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603232格尔软件 小单资金流向:成交单小于1万股或5万元。
如何看格尔软件[603232]资金流向的流入和流出呢?什么是格尔软件[603232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格尔软件[603232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格尔软件[603232]资金流向的计算方法不同,所以数据会有不一致的情况。
|