603650彤程新材 今日实时资金流向 |
15:00 |
315.84 |
82.11 |
-200.33 |
14:59 |
279.56 |
82.99 |
-211.45 |
14:58 |
279.56 |
82.99 |
-211.45 |
14:57 |
279.56 |
82.99 |
-211.74 |
14:56 |
327.53 |
77.72 |
-230.77 |
14:55 |
327.53 |
66.00 |
-232.54 |
14:54 |
201.40 |
38.45 |
-281.55 |
14:53 |
201.40 |
29.09 |
-297.06 |
14:52 |
201.40 |
74.43 |
-304.38 |
14:51 |
201.40 |
92.28 |
-285.95 |
14:50 |
201.40 |
92.28 |
-308.79 |
14:49 |
169.18 |
92.28 |
-300.89 |
14:48 |
169.18 |
92.28 |
-282.15 |
14:47 |
169.18 |
97.55 |
-288.60 |
14:46 |
169.18 |
63.86 |
-348.65 |
14:45 |
169.18 |
42.78 |
-376.76 |
14:44 |
169.18 |
31.66 |
-384.08 |
14:43 |
169.18 |
25.22 |
-395.50 |
14:42 |
169.18 |
25.50 |
-405.15 |
14:41 |
169.18 |
54.49 |
-397.84 |
14:40 |
169.18 |
28.71 |
-405.16 |
14:39 |
202.78 |
28.71 |
-435.27 |
14:38 |
202.78 |
33.97 |
-437.32 |
14:37 |
202.78 |
45.08 |
-444.34 |
14:36 |
202.78 |
66.14 |
-433.23 |
14:35 |
202.78 |
71.70 |
-436.45 |
14:34 |
202.78 |
80.48 |
-425.62 |
14:33 |
202.78 |
92.20 |
-423.57 |
14:32 |
202.78 |
103.61 |
-424.45 |
14:31 |
202.78 |
103.61 |
-419.47 |
14:30 |
202.78 |
98.05 |
-435.89 |
14:29 |
202.78 |
100.98 |
-425.05 |
14:28 |
155.03 |
100.38 |
-441.16 |
14:27 |
155.03 |
105.65 |
-418.32 |
14:26 |
191.05 |
105.65 |
-415.98 |
14:25 |
191.05 |
105.65 |
-413.34 |
14:24 |
150.91 |
94.52 |
-442.34 |
14:23 |
150.91 |
99.79 |
-443.51 |
14:22 |
150.91 |
99.79 |
-446.73 |
14:21 |
150.91 |
107.40 |
-453.75 |
14:20 |
150.91 |
106.23 |
-447.03 |
14:19 |
150.91 |
50.95 |
-490.02 |
14:18 |
150.91 |
56.50 |
-493.53 |
14:17 |
150.91 |
63.51 |
-496.16 |
14:16 |
150.91 |
63.51 |
-514.27 |
14:15 |
150.91 |
68.77 |
-522.16 |
14:14 |
150.91 |
85.40 |
-519.24 |
14:13 |
150.91 |
157.55 |
-470.76 |
14:12 |
150.91 |
170.99 |
-461.70 |
14:11 |
150.91 |
175.09 |
-450.89 |
14:10 |
150.91 |
167.77 |
-439.19 |
14:09 |
150.91 |
167.77 |
-438.32 |
14:08 |
150.91 |
161.93 |
-437.73 |
14:07 |
150.91 |
164.85 |
-412.59 |
14:06 |
150.91 |
151.68 |
-402.94 |
14:05 |
150.91 |
146.42 |
-405.57 |
14:04 |
150.91 |
134.14 |
-403.82 |
14:03 |
150.91 |
152.25 |
-383.06 |
14:02 |
150.91 |
169.80 |
-383.07 |
14:01 |
150.91 |
193.79 |
-356.42 |
14:00 |
150.91 |
212.84 |
-349.39 |
13:59 |
150.91 |
225.16 |
-340.30 |
13:58 |
150.91 |
261.81 |
-344.41 |
13:57 |
150.91 |
280.30 |
-324.46 |
13:56 |
150.91 |
292.04 |
-332.68 |
13:55 |
150.91 |
292.04 |
-328.28 |
13:54 |
150.91 |
298.50 |
-332.69 |
13:53 |
150.91 |
298.50 |
-329.46 |
13:52 |
150.91 |
290.57 |
-321.54 |
13:51 |
150.91 |
290.57 |
-307.16 |
13:50 |
84.28 |
304.07 |
-315.08 |
13:49 |
84.28 |
304.07 |
-288.97 |
13:48 |
84.28 |
309.35 |
-289.56 |
13:47 |
84.28 |
333.69 |
-301.01 |
13:46 |
84.28 |
338.97 |
-301.60 |
13:45 |
84.28 |
331.92 |
-311.87 |
13:44 |
127.44 |
331.92 |
-298.66 |
13:43 |
127.44 |
316.36 |
-307.18 |
13:42 |
127.44 |
322.82 |
-290.74 |
13:41 |
127.44 |
297.56 |
-289.28 |
13:40 |
127.44 |
301.09 |
-302.49 |
13:39 |
127.44 |
299.03 |
-290.75 |
13:38 |
127.44 |
310.48 |
-262.85 |
13:37 |
127.44 |
310.18 |
-211.40 |
13:36 |
127.44 |
242.88 |
-216.70 |
13:35 |
127.44 |
186.81 |
-230.79 |
13:34 |
127.44 |
200.89 |
-226.39 |
13:33 |
127.44 |
195.02 |
-212.30 |
13:32 |
127.44 |
193.55 |
-197.63 |
13:31 |
96.36 |
200.88 |
-194.70 |
13:30 |
96.36 |
218.77 |
-168.87 |
13:29 |
96.36 |
218.77 |
-165.35 |
13:28 |
-79.84 |
238.69 |
-170.64 |
13:27 |
-79.84 |
232.82 |
-163.90 |
13:26 |
-79.84 |
248.62 |
-104.41 |
13:25 |
-79.84 |
248.62 |
-103.83 |
13:24 |
-79.84 |
242.75 |
-92.10 |
13:23 |
-79.84 |
285.91 |
-63.92 |
13:22 |
-79.84 |
285.91 |
-64.51 |
13:21 |
-79.84 |
266.53 |
-66.28 |
13:20 |
-79.84 |
293.53 |
-61.88 |
13:19 |
-79.84 |
276.47 |
-53.94 |
13:18 |
-79.84 |
252.97 |
-48.07 |
13:17 |
-26.59 |
238.25 |
-45.72 |
13:16 |
-26.59 |
235.30 |
-11.02 |
13:15 |
-79.43 |
202.70 |
-30.69 |
13:14 |
-126.02 |
214.15 |
-103.44 |
13:13 |
-126.02 |
214.15 |
-99.92 |
13:12 |
-126.02 |
204.18 |
-111.94 |
13:11 |
-126.02 |
202.72 |
-117.22 |
13:10 |
-126.02 |
175.18 |
-132.16 |
13:09 |
-126.02 |
187.48 |
-123.66 |
13:08 |
-88.80 |
175.77 |
-105.79 |
13:07 |
-88.80 |
155.54 |
-87.03 |
13:06 |
-88.80 |
155.54 |
-83.22 |
13:05 |
-88.80 |
151.73 |
-97.27 |
13:04 |
-88.80 |
170.15 |
-118.02 |
13:03 |
-88.80 |
163.71 |
-103.08 |
13:02 |
-88.80 |
167.50 |
-90.21 |
13:01 |
-88.80 |
212.27 |
46.19 |
11:30 |
-88.80 |
233.07 |
63.18 |
11:29 |
-88.80 |
277.29 |
62.00 |
11:28 |
-88.80 |
277.29 |
59.94 |
11:27 |
-88.80 |
264.39 |
58.77 |
11:26 |
-88.80 |
264.39 |
54.08 |
11:25 |
-88.80 |
264.39 |
56.13 |
11:24 |
-88.80 |
271.43 |
61.69 |
11:23 |
-123.98 |
289.01 |
50.26 |
11:22 |
-123.98 |
288.42 |
76.92 |
11:21 |
-123.98 |
297.21 |
92.46 |
11:20 |
-123.98 |
297.21 |
81.31 |
11:19 |
-123.98 |
304.83 |
78.96 |
11:18 |
-123.98 |
304.83 |
84.24 |
11:17 |
-123.98 |
304.83 |
96.28 |
11:16 |
-123.98 |
285.46 |
81.31 |
11:15 |
-123.98 |
310.39 |
58.44 |
11:14 |
-123.98 |
330.93 |
57.55 |
11:13 |
-170.02 |
330.35 |
11.80 |
11:12 |
-73.64 |
330.35 |
14.43 |
11:11 |
-73.64 |
355.59 |
44.38 |
11:10 |
-73.64 |
340.89 |
42.03 |
11:09 |
-73.64 |
328.85 |
17.06 |
11:08 |
-73.64 |
340.88 |
22.34 |
11:07 |
-73.64 |
346.76 |
30.27 |
11:06 |
-73.64 |
345.29 |
49.08 |
11:05 |
-73.64 |
336.77 |
22.92 |
11:04 |
-73.64 |
351.45 |
-2.63 |
11:03 |
-73.64 |
345.28 |
5.00 |
11:02 |
-73.64 |
345.28 |
16.44 |
11:01 |
-73.64 |
345.28 |
17.61 |
11:00 |
-73.64 |
360.56 |
38.75 |
10:59 |
-73.64 |
371.13 |
38.75 |
10:58 |
-73.64 |
371.13 |
49.62 |
10:57 |
-73.64 |
359.68 |
22.61 |
10:56 |
-73.64 |
341.18 |
38.16 |
10:55 |
-73.64 |
341.18 |
35.81 |
10:54 |
-73.64 |
302.76 |
32.88 |
10:53 |
-73.64 |
302.76 |
29.94 |
10:52 |
-73.64 |
308.62 |
40.19 |
10:51 |
-73.64 |
296.90 |
46.93 |
10:50 |
-73.64 |
296.90 |
42.83 |
10:49 |
-36.53 |
314.44 |
58.91 |
10:48 |
-36.53 |
329.07 |
67.68 |
10:47 |
-36.53 |
338.45 |
114.81 |
10:46 |
-36.53 |
338.45 |
115.40 |
10:45 |
-36.53 |
329.07 |
113.93 |
10:44 |
-36.53 |
327.02 |
115.10 |
10:43 |
-36.53 |
340.79 |
110.43 |
10:42 |
-36.53 |
358.40 |
103.39 |
10:41 |
-36.53 |
352.54 |
96.33 |
10:40 |
-36.53 |
347.26 |
107.46 |
10:39 |
-36.53 |
347.26 |
114.80 |
10:38 |
-36.53 |
341.69 |
91.06 |
10:37 |
-36.53 |
350.46 |
103.64 |
10:36 |
-36.53 |
350.46 |
111.25 |
10:35 |
-36.53 |
373.60 |
117.98 |
10:34 |
-36.53 |
361.59 |
110.95 |
10:33 |
-36.53 |
346.67 |
99.53 |
10:32 |
-36.53 |
365.08 |
103.92 |
10:31 |
-36.53 |
364.79 |
105.38 |
10:30 |
-36.53 |
380.84 |
123.19 |
10:29 |
-4.98 |
403.34 |
123.48 |
10:28 |
-4.98 |
458.60 |
157.11 |
10:27 |
-4.98 |
467.08 |
157.11 |
10:26 |
-4.98 |
468.55 |
185.21 |
10:25 |
-4.98 |
468.55 |
178.18 |
10:24 |
-4.98 |
462.69 |
209.48 |
10:23 |
-4.98 |
443.08 |
205.10 |
10:22 |
-4.98 |
441.91 |
199.24 |
10:21 |
-4.98 |
457.14 |
225.57 |
10:20 |
-4.98 |
416.76 |
218.54 |
10:19 |
-4.98 |
417.63 |
222.05 |
10:18 |
-4.98 |
423.48 |
248.37 |
10:17 |
-4.98 |
398.01 |
262.12 |
10:16 |
-4.98 |
389.82 |
259.49 |
10:15 |
-4.98 |
424.04 |
263.30 |
10:14 |
-4.98 |
424.04 |
276.74 |
10:13 |
40.08 |
435.15 |
285.22 |
10:12 |
40.08 |
414.68 |
272.34 |
10:11 |
40.08 |
438.38 |
272.35 |
10:10 |
40.08 |
470.01 |
300.76 |
10:09 |
40.08 |
455.35 |
314.25 |
10:08 |
40.08 |
461.81 |
343.59 |
10:07 |
40.08 |
461.81 |
346.52 |
10:06 |
40.08 |
453.30 |
345.05 |
10:05 |
40.08 |
478.58 |
369.44 |
10:04 |
40.08 |
481.22 |
367.65 |
10:03 |
40.08 |
475.33 |
360.30 |
10:02 |
40.08 |
481.21 |
378.23 |
10:01 |
40.08 |
476.21 |
376.45 |
10:00 |
40.08 |
521.29 |
408.26 |
09:59 |
13.25 |
458.27 |
353.12 |
09:58 |
13.25 |
444.11 |
355.47 |
09:57 |
-24.45 |
243.29 |
214.34 |
09:56 |
-24.45 |
249.45 |
190.30 |
09:55 |
-24.45 |
223.37 |
176.23 |
09:54 |
-24.45 |
221.31 |
184.70 |
09:53 |
-24.45 |
230.08 |
173.58 |
09:52 |
19.48 |
235.65 |
153.06 |
09:51 |
-11.82 |
217.79 |
134.04 |
09:50 |
-11.82 |
217.79 |
115.60 |
09:49 |
-11.82 |
194.10 |
101.29 |
09:48 |
-11.82 |
201.39 |
121.41 |
09:47 |
-11.82 |
216.27 |
139.21 |
09:46 |
-42.48 |
249.62 |
140.37 |
09:45 |
-42.48 |
267.44 |
150.03 |
09:44 |
-42.48 |
258.34 |
139.75 |
09:43 |
-42.48 |
266.56 |
142.09 |
09:42 |
-42.48 |
215.23 |
136.21 |
09:41 |
-42.48 |
229.56 |
97.55 |
09:40 |
-42.48 |
224.88 |
106.03 |
09:39 |
-42.48 |
235.68 |
77.69 |
09:38 |
-42.48 |
254.07 |
87.32 |
09:37 |
-42.48 |
250.55 |
99.30 |
09:36 |
-42.48 |
205.81 |
83.46 |
09:35 |
-42.48 |
217.50 |
89.57 |
09:34 |
0.00 |
204.63 |
128.52 |
09:33 |
0.00 |
207.88 |
119.42 |
09:32 |
0.00 |
193.24 |
90.74 |
09:31 |
0.00 |
175.40 |
41.65 |
09:30 |
0.00 |
30.19 |
-1.17 |
|
大单资金:315.84万元 |
成交额占比:2.01% |
中单资金:82.11万元 |
成交额占比:0.52% |
小单资金:-200.33万元 |
成交额占比:-1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
29.26 |
0.72% |
197.62 |
-8035.01 |
315.84 |
2.01% |
82.11 |
0.52% |
-200.33 |
-1.28% |
20240508 |
29.05 |
-2.09% |
-2357.32 |
-5407.39 |
-819.48 |
-4.30% |
-1316.86 |
-6.92% |
-220.98 |
-1.16% |
20240507 |
29.67 |
0.00% |
-990.37 |
-5640.82 |
-432.85 |
-2.16% |
-792.05 |
-3.96% |
234.53 |
1.17% |
20240506 |
29.67 |
1.09% |
-3752.85 |
-5139.79 |
-2038.19 |
-5.67% |
-2170.51 |
-6.03% |
455.85 |
1.27% |
20240430 |
29.35 |
-4.99% |
-7157.23 |
-2578.72 |
-5060.33 |
-10.68% |
-719.03 |
-1.52% |
-1377.87 |
-2.91% |
20240429 |
30.89 |
5.72% |
6010.84 |
2361.37 |
2943.46 |
7.06% |
1284.23 |
3.08% |
1783.15 |
4.28% |
20240426 |
29.22 |
-0.78% |
-1491.46 |
4839.10 |
-1052.91 |
-4.11% |
-1118.35 |
-4.36% |
679.80 |
2.65% |
20240425 |
29.45 |
0.27% |
-718.79 |
6828.71 |
68.18 |
0.24% |
-38.67 |
-0.14% |
-748.30 |
-2.66% |
20240424 |
29.37 |
1.56% |
998.21 |
7793.40 |
522.88 |
1.72% |
-250.46 |
-0.82% |
725.79 |
2.38% |
20240423 |
28.92 |
0.03% |
1001.44 |
7583.66 |
-120.24 |
-0.34% |
-685.26 |
-1.96% |
1806.94 |
5.18% |
20240422 |
28.91 |
5.28% |
10756.23 |
7422.05 |
5421.19 |
9.44% |
3074.52 |
5.35% |
2260.52 |
3.94% |
20240419 |
27.46 |
5.29% |
-7004.01 |
1926.13 |
936.70 |
1.88% |
-3679.25 |
-7.38% |
-4261.46 |
-8.55% |
20240418 |
26.08 |
2.07% |
1568.85 |
1151.94 |
1032.87 |
5.59% |
255.92 |
1.39% |
280.06 |
1.52% |
20240417 |
25.55 |
4.71% |
1441.19 |
218.84 |
313.14 |
2.69% |
879.31 |
7.57% |
248.74 |
2.14% |
20240416 |
24.40 |
-3.94% |
-1002.74 |
-626.31 |
-281.85 |
-2.16% |
-13.21 |
-0.10% |
-707.68 |
-5.43% |
20240415 |
25.40 |
-0.04% |
-1466.71 |
31.05 |
-74.73 |
-0.55% |
-975.74 |
-7.16% |
-416.24 |
-3.05% |
20240412 |
25.41 |
-1.24% |
150.92 |
-403.13 |
162.51 |
1.83% |
-68.36 |
-0.77% |
56.77 |
0.64% |
20240411 |
25.73 |
-0.12% |
-374.73 |
-740.23 |
99.77 |
1.22% |
-79.37 |
-0.97% |
-395.13 |
-4.84% |
20240410 |
25.76 |
-1.98% |
-1442.92 |
-527.94 |
-532.01 |
-5.28% |
-727.64 |
-7.22% |
-183.27 |
-1.82% |
20240409 |
26.28 |
2.62% |
1613.65 |
284.58 |
375.51 |
3.73% |
210.07 |
2.09% |
1028.07 |
10.22% |
20240408 |
25.61 |
-4.83% |
-3628.22 |
-147.06 |
-508.91 |
-3.55% |
-1580.79 |
-11.04% |
-1538.52 |
-10.74% |
20240403 |
26.91 |
0.56% |
-15.35 |
342.88 |
-174.59 |
-1.11% |
451.94 |
2.88% |
-292.70 |
-1.87% |
20240402 |
26.76 |
-0.37% |
-1080.85 |
-286.16 |
312.06 |
2.89% |
-649.34 |
-6.01% |
-743.57 |
-6.88% |
20240401 |
26.86 |
1.82% |
1186.85 |
-1528.38 |
280.51 |
2.58% |
376.66 |
3.47% |
529.68 |
4.88% |
20240329 |
26.38 |
0.30% |
-782.05 |
-1254.80 |
-56.13 |
-0.59% |
-743.40 |
-7.81% |
17.48 |
0.18% |
20240328 |
26.30 |
2.14% |
1408.45 |
-1907.75 |
-18.97 |
-0.15% |
1003.74 |
7.75% |
423.68 |
3.27% |
20240327 |
25.75 |
-4.24% |
-4005.64 |
-3317.16 |
-803.63 |
-5.16% |
-2326.93 |
-14.95% |
-875.08 |
-5.62% |
20240326 |
26.89 |
-0.81% |
-1558.60 |
-3473.55 |
-930.16 |
-5.40% |
-1026.61 |
-5.96% |
398.17 |
2.31% |
20240325 |
27.11 |
-2.27% |
-1158.95 |
-2105.53 |
554.09 |
2.17% |
-891.46 |
-3.49% |
-821.58 |
-3.21% |
20240322 |
27.74 |
-1.07% |
-3730.93 |
-1749.71 |
-709.08 |
-3.03% |
-1082.14 |
-4.62% |
-1939.71 |
-8.28% |
603650彤程新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向:成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢?什么是彤程新材[603650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彤程新材[603650]资金流向的计算方法不同,所以数据会有不一致的情况。
|