603967中创物流 今日实时资金流向 |
15:00 |
-221.79 |
-1064.26 |
-458.81 |
14:59 |
-221.79 |
-1007.39 |
-456.40 |
14:58 |
-221.79 |
-1007.39 |
-456.40 |
14:57 |
-221.79 |
-1007.39 |
-456.40 |
14:56 |
-221.79 |
-997.70 |
-471.77 |
14:55 |
-163.83 |
-983.95 |
-479.52 |
14:54 |
-163.83 |
-946.04 |
-484.58 |
14:53 |
-163.83 |
-962.18 |
-489.84 |
14:52 |
-163.83 |
-951.05 |
-504.35 |
14:51 |
-163.83 |
-922.05 |
-523.50 |
14:50 |
-163.83 |
-929.58 |
-538.34 |
14:49 |
-163.83 |
-939.25 |
-534.37 |
14:48 |
-163.83 |
-918.54 |
-531.90 |
14:47 |
-163.83 |
-910.30 |
-533.22 |
14:46 |
-239.76 |
-915.68 |
-535.59 |
14:45 |
-239.76 |
-915.68 |
-541.18 |
14:44 |
-239.76 |
-920.80 |
-552.18 |
14:43 |
-239.76 |
-920.80 |
-539.49 |
14:42 |
-239.76 |
-920.80 |
-536.83 |
14:41 |
-239.76 |
-914.41 |
-530.11 |
14:40 |
-239.76 |
-919.74 |
-532.88 |
14:39 |
-239.76 |
-889.66 |
-533.10 |
14:38 |
-239.76 |
-883.26 |
-533.85 |
14:37 |
-239.76 |
-877.93 |
-527.12 |
14:36 |
-239.76 |
-877.93 |
-521.15 |
14:35 |
-239.76 |
-864.57 |
-515.37 |
14:34 |
-239.76 |
-853.88 |
-509.91 |
14:33 |
-239.76 |
-843.28 |
-509.16 |
14:32 |
-239.76 |
-843.28 |
-520.50 |
14:31 |
-239.76 |
-862.71 |
-516.66 |
14:30 |
-239.76 |
-877.42 |
-522.53 |
14:29 |
-239.76 |
-840.85 |
-504.63 |
14:28 |
-239.76 |
-824.83 |
-509.44 |
14:27 |
-239.76 |
-814.16 |
-505.59 |
14:26 |
-239.76 |
-814.16 |
-507.09 |
14:25 |
-239.76 |
-820.78 |
-506.77 |
14:24 |
-239.76 |
-779.79 |
-500.69 |
14:23 |
-239.76 |
-779.79 |
-494.17 |
14:22 |
-239.76 |
-743.41 |
-485.71 |
14:21 |
-239.76 |
-707.63 |
-481.10 |
14:20 |
-239.76 |
-692.30 |
-480.24 |
14:19 |
-239.76 |
-659.49 |
-479.28 |
14:18 |
-239.76 |
-649.29 |
-480.24 |
14:17 |
-239.76 |
-660.04 |
-481.10 |
14:16 |
-239.76 |
-640.82 |
-478.85 |
14:15 |
-239.76 |
-640.82 |
-477.67 |
14:14 |
-239.76 |
-640.82 |
-484.44 |
14:13 |
-239.76 |
-640.82 |
-487.56 |
14:12 |
-239.76 |
-640.82 |
-484.34 |
14:11 |
-239.76 |
-628.46 |
-478.43 |
14:10 |
-239.76 |
-628.46 |
-470.70 |
14:09 |
-239.76 |
-628.46 |
-468.01 |
14:08 |
-239.76 |
-628.46 |
-469.09 |
14:07 |
-239.76 |
-628.46 |
-469.63 |
14:06 |
-239.76 |
-628.46 |
-469.73 |
14:05 |
-239.76 |
-628.46 |
-465.01 |
14:04 |
-239.76 |
-628.46 |
-462.32 |
14:03 |
-239.76 |
-635.02 |
-459.75 |
14:02 |
-239.76 |
-629.01 |
-456.63 |
14:01 |
-239.76 |
-629.01 |
-441.71 |
14:00 |
-239.76 |
-634.38 |
-433.76 |
13:59 |
-239.76 |
-634.38 |
-432.36 |
13:58 |
-239.76 |
-634.38 |
-427.42 |
13:57 |
-239.76 |
-626.64 |
-415.70 |
13:56 |
-239.76 |
-626.64 |
-413.87 |
13:55 |
-239.76 |
-626.64 |
-414.31 |
13:54 |
-239.76 |
-626.64 |
-413.45 |
13:53 |
-239.76 |
-615.89 |
-408.83 |
13:52 |
-239.76 |
-615.89 |
-409.26 |
13:51 |
-239.76 |
-615.89 |
-401.41 |
13:50 |
-239.76 |
-629.14 |
-397.86 |
13:49 |
-239.76 |
-629.14 |
-391.40 |
13:48 |
-239.76 |
-645.51 |
-390.97 |
13:47 |
-239.76 |
-655.31 |
-394.52 |
13:46 |
-239.76 |
-650.05 |
-400.97 |
13:45 |
-239.76 |
-637.76 |
-400.54 |
13:44 |
-239.76 |
-643.13 |
-401.94 |
13:43 |
-239.76 |
-637.77 |
-399.47 |
13:42 |
-239.76 |
-637.77 |
-399.79 |
13:41 |
-239.76 |
-637.77 |
-403.87 |
13:40 |
-239.76 |
-643.14 |
-403.12 |
13:39 |
-239.76 |
-643.14 |
-400.33 |
13:38 |
-239.76 |
-637.99 |
-400.11 |
13:37 |
-239.76 |
-637.99 |
-397.10 |
13:36 |
-239.76 |
-637.99 |
-401.73 |
13:35 |
-239.76 |
-637.99 |
-402.80 |
13:34 |
-239.76 |
-637.99 |
-408.93 |
13:33 |
-239.76 |
-636.81 |
-405.60 |
13:32 |
-239.76 |
-636.81 |
-406.46 |
13:31 |
-239.76 |
-636.81 |
-407.86 |
13:30 |
-239.76 |
-642.07 |
-410.00 |
13:29 |
-239.76 |
-642.07 |
-409.13 |
13:28 |
-239.76 |
-642.07 |
-404.20 |
13:27 |
-239.76 |
-642.07 |
-401.30 |
13:26 |
-239.76 |
-642.07 |
-398.94 |
13:25 |
-239.76 |
-642.07 |
-392.72 |
13:24 |
-239.76 |
-652.05 |
-389.61 |
13:23 |
-239.76 |
-652.05 |
-381.67 |
13:22 |
-239.76 |
-652.05 |
-380.60 |
13:21 |
-239.76 |
-652.05 |
-381.35 |
13:20 |
-239.76 |
-641.33 |
-380.49 |
13:19 |
-239.76 |
-641.33 |
-377.39 |
13:18 |
-239.76 |
-657.30 |
-382.32 |
13:17 |
-239.76 |
-667.16 |
-381.04 |
13:16 |
-239.76 |
-667.16 |
-383.08 |
13:15 |
-239.76 |
-667.16 |
-372.36 |
13:14 |
-239.76 |
-656.23 |
-372.04 |
13:13 |
-239.76 |
-656.23 |
-374.29 |
13:12 |
-239.76 |
-656.23 |
-376.44 |
13:11 |
-239.76 |
-645.50 |
-374.83 |
13:10 |
-239.76 |
-645.50 |
-374.94 |
13:09 |
-239.76 |
-638.52 |
-372.26 |
13:08 |
-239.76 |
-638.52 |
-363.55 |
13:07 |
-239.76 |
-638.52 |
-362.59 |
13:06 |
-239.76 |
-638.52 |
-361.19 |
13:05 |
-239.76 |
-649.17 |
-361.08 |
13:04 |
-239.76 |
-649.17 |
-355.71 |
13:03 |
-239.76 |
-649.17 |
-365.06 |
13:02 |
-239.76 |
-649.17 |
-366.35 |
13:01 |
-239.76 |
-649.17 |
-358.08 |
11:30 |
-239.76 |
-649.17 |
-346.26 |
11:29 |
-239.76 |
-649.17 |
-340.02 |
11:28 |
-239.76 |
-653.48 |
-336.79 |
11:27 |
-239.76 |
-653.48 |
-330.77 |
11:26 |
-239.76 |
-653.48 |
-332.60 |
11:25 |
-239.76 |
-649.08 |
-317.43 |
11:24 |
-239.76 |
-649.08 |
-309.57 |
11:23 |
-239.76 |
-649.08 |
-306.34 |
11:22 |
-239.76 |
-649.08 |
-305.91 |
11:21 |
-239.76 |
-649.08 |
-308.18 |
11:20 |
-239.76 |
-649.08 |
-311.84 |
11:19 |
-239.76 |
-649.08 |
-316.20 |
11:18 |
-239.76 |
-649.08 |
-320.08 |
11:17 |
-239.76 |
-649.08 |
-320.62 |
11:16 |
-239.76 |
-649.08 |
-313.40 |
11:15 |
-239.76 |
-649.08 |
-315.77 |
11:14 |
-239.76 |
-649.08 |
-316.31 |
11:13 |
-239.76 |
-648.65 |
-315.78 |
11:12 |
-239.76 |
-643.17 |
-315.89 |
11:11 |
-239.76 |
-615.54 |
-319.22 |
11:10 |
-239.76 |
-608.63 |
-299.79 |
11:09 |
-239.76 |
-608.63 |
-293.53 |
11:08 |
-239.76 |
-587.55 |
-292.99 |
11:07 |
-239.76 |
-573.59 |
-288.66 |
11:06 |
-239.76 |
-573.59 |
-291.15 |
11:05 |
-239.76 |
-588.75 |
-286.77 |
11:04 |
-239.76 |
-617.80 |
-291.55 |
11:03 |
-294.04 |
-614.25 |
-307.69 |
11:02 |
-294.04 |
-635.09 |
-298.47 |
11:01 |
-402.44 |
-674.45 |
-308.96 |
11:00 |
-402.44 |
-704.28 |
-299.37 |
10:59 |
-402.44 |
-732.75 |
-307.04 |
10:58 |
-402.44 |
-762.38 |
-327.98 |
10:57 |
-402.44 |
-778.13 |
-346.95 |
10:56 |
-402.44 |
-782.85 |
-343.31 |
10:55 |
-402.44 |
-782.85 |
-348.66 |
10:54 |
-402.44 |
-782.85 |
-344.70 |
10:53 |
-402.44 |
-782.85 |
-331.44 |
10:52 |
-402.44 |
-772.15 |
-333.15 |
10:51 |
-402.44 |
-772.15 |
-332.30 |
10:50 |
-402.44 |
-772.15 |
-333.37 |
10:49 |
-402.44 |
-766.80 |
-339.26 |
10:48 |
-402.44 |
-766.80 |
-340.54 |
10:47 |
-402.44 |
-778.79 |
-337.44 |
10:46 |
-402.44 |
-778.79 |
-337.12 |
10:45 |
-402.44 |
-791.85 |
-337.55 |
10:44 |
-402.44 |
-791.85 |
-340.87 |
10:43 |
-402.44 |
-791.85 |
-341.40 |
10:42 |
-402.44 |
-800.09 |
-334.35 |
10:41 |
-402.44 |
-794.96 |
-319.17 |
10:40 |
-402.44 |
-794.00 |
-317.25 |
10:39 |
-402.44 |
-794.00 |
-308.80 |
10:38 |
-402.44 |
-783.31 |
-300.03 |
10:37 |
-402.44 |
-770.78 |
-294.89 |
10:36 |
-402.44 |
-756.74 |
-285.14 |
10:35 |
-402.44 |
-760.93 |
-287.28 |
10:34 |
-402.44 |
-768.89 |
-296.26 |
10:33 |
-402.44 |
-768.89 |
-305.65 |
10:32 |
-402.44 |
-768.89 |
-304.70 |
10:31 |
-402.44 |
-761.00 |
-310.24 |
10:30 |
-402.44 |
-761.00 |
-319.73 |
10:29 |
-402.44 |
-761.00 |
-327.41 |
10:28 |
-402.44 |
-761.00 |
-334.44 |
10:27 |
-402.44 |
-772.92 |
-330.19 |
10:26 |
-402.44 |
-772.92 |
-331.58 |
10:25 |
-402.44 |
-772.92 |
-332.76 |
10:24 |
-402.44 |
-777.71 |
-335.10 |
10:23 |
-402.44 |
-767.31 |
-341.80 |
10:22 |
-402.44 |
-755.93 |
-336.27 |
10:21 |
-402.44 |
-755.93 |
-336.17 |
10:20 |
-402.44 |
-749.13 |
-336.17 |
10:19 |
-402.44 |
-749.13 |
-327.35 |
10:18 |
-402.44 |
-744.02 |
-321.51 |
10:17 |
-402.44 |
-744.02 |
-321.19 |
10:16 |
-402.44 |
-713.51 |
-321.94 |
10:15 |
-402.44 |
-713.51 |
-323.22 |
10:14 |
-402.44 |
-713.51 |
-327.91 |
10:13 |
-438.79 |
-730.10 |
-336.21 |
10:12 |
-438.79 |
-753.68 |
-332.93 |
10:11 |
-438.79 |
-740.63 |
-313.72 |
10:10 |
-408.74 |
-740.85 |
-298.01 |
10:09 |
-363.98 |
-717.99 |
-288.76 |
10:08 |
-328.02 |
-738.02 |
-288.44 |
10:07 |
-328.02 |
-706.71 |
-308.26 |
10:06 |
-328.02 |
-701.71 |
-303.36 |
10:05 |
-328.02 |
-658.09 |
-302.10 |
10:04 |
-328.02 |
-614.95 |
-281.87 |
10:03 |
-328.02 |
-603.75 |
-262.24 |
10:02 |
-328.02 |
-593.07 |
-256.48 |
10:01 |
-328.02 |
-572.91 |
-261.40 |
10:00 |
-328.02 |
-565.80 |
-263.42 |
09:59 |
-328.02 |
-546.33 |
-246.61 |
09:58 |
-328.02 |
-516.51 |
-220.41 |
09:57 |
-328.02 |
-522.39 |
-195.18 |
09:56 |
-328.02 |
-548.99 |
-195.22 |
09:55 |
-253.46 |
-418.16 |
-193.75 |
09:54 |
-221.49 |
-376.20 |
-178.33 |
09:53 |
-164.28 |
-331.47 |
-159.05 |
09:52 |
-37.41 |
-244.20 |
-157.99 |
09:51 |
-37.41 |
-237.97 |
-129.00 |
09:50 |
-37.41 |
-245.08 |
-117.19 |
09:49 |
-37.41 |
-206.11 |
-113.01 |
09:48 |
-37.41 |
-184.30 |
-104.74 |
09:47 |
-37.41 |
-155.24 |
-109.16 |
09:46 |
-37.41 |
-148.77 |
-81.78 |
09:45 |
-37.41 |
-130.08 |
-69.57 |
09:44 |
-37.41 |
-129.64 |
-82.98 |
09:43 |
-37.41 |
-129.64 |
-101.20 |
09:42 |
-37.41 |
-120.31 |
-102.71 |
09:41 |
-37.41 |
-120.00 |
-90.45 |
09:40 |
-37.41 |
-96.10 |
-94.23 |
09:39 |
-37.41 |
-120.49 |
-86.99 |
09:38 |
-37.41 |
-115.32 |
-83.88 |
09:37 |
0.00 |
-123.06 |
-55.43 |
09:36 |
0.00 |
-150.02 |
-65.24 |
09:35 |
0.00 |
-107.59 |
-77.17 |
09:34 |
0.00 |
-90.07 |
-62.38 |
09:33 |
0.00 |
-46.48 |
-48.12 |
09:32 |
0.00 |
-40.11 |
-66.37 |
09:31 |
0.00 |
-24.38 |
-23.20 |
09:30 |
0.00 |
0.22 |
-10.86 |
|
大单资金:-221.79万元 |
成交额占比:-2.91% |
中单资金:-1064.26万元 |
成交额占比:-13.94% |
小单资金:-458.81万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.73 |
-1.20% |
-1744.86 |
-1199.56 |
-221.79 |
-2.91% |
-1064.26 |
-13.94% |
-458.81 |
-6.01% |
20240507 |
10.86 |
0.56% |
-1352.78 |
-1522.42 |
-259.72 |
-2.42% |
-1026.46 |
-9.57% |
-66.60 |
-0.62% |
20240506 |
10.80 |
5.16% |
2670.31 |
-1662.24 |
1068.63 |
7.02% |
1182.27 |
7.77% |
419.41 |
2.76% |
20240430 |
10.27 |
-1.44% |
-1832.94 |
-3577.78 |
-403.82 |
-4.84% |
-1147.58 |
-13.75% |
-281.54 |
-3.37% |
20240429 |
10.42 |
-1.14% |
-3537.20 |
-2601.98 |
-1382.86 |
-10.53% |
-1160.14 |
-8.83% |
-994.20 |
-7.57% |
20240426 |
10.54 |
-1.13% |
-2186.91 |
-1636.79 |
-544.65 |
-3.13% |
-1157.54 |
-6.65% |
-484.72 |
-2.78% |
20240425 |
10.66 |
3.00% |
-1889.39 |
-926.74 |
-399.54 |
-2.26% |
-703.80 |
-3.97% |
-786.05 |
-4.44% |
20240424 |
10.35 |
4.55% |
-1399.38 |
-975.35 |
-846.91 |
-5.44% |
-550.19 |
-3.54% |
-2.28 |
-0.01% |
20240423 |
9.90 |
3.13% |
1451.99 |
36.64 |
571.98 |
5.19% |
657.32 |
5.96% |
222.69 |
2.02% |
20240422 |
9.60 |
-2.93% |
-2370.09 |
-1464.67 |
-417.67 |
-4.45% |
-853.69 |
-9.10% |
-1098.73 |
-11.71% |
20240419 |
9.89 |
3.34% |
342.40 |
-1226.31 |
165.40 |
1.20% |
268.42 |
1.95% |
-91.42 |
-0.67% |
20240418 |
9.57 |
1.27% |
-1165.10 |
-1050.34 |
-448.15 |
-3.74% |
-399.81 |
-3.34% |
-317.14 |
-2.65% |
20240417 |
9.45 |
5.47% |
1164.90 |
-748.62 |
165.08 |
1.68% |
620.48 |
6.32% |
379.34 |
3.87% |
20240416 |
8.96 |
-7.15% |
-3310.51 |
-1269.20 |
-929.33 |
-6.62% |
-1869.80 |
-13.32% |
-511.38 |
-3.64% |
20240415 |
9.65 |
1.69% |
-2231.46 |
-6361.44 |
-179.31 |
-1.05% |
-1005.47 |
-5.88% |
-1046.68 |
-6.12% |
20240412 |
9.49 |
1.71% |
1313.33 |
-6248.41 |
341.37 |
2.62% |
558.73 |
4.30% |
413.23 |
3.18% |
20240411 |
9.33 |
-0.64% |
1473.70 |
-17012.57 |
-146.43 |
-1.09% |
-398.78 |
-2.97% |
2018.91 |
15.05% |
20240410 |
9.39 |
1.51% |
2368.97 |
-16082.94 |
-355.50 |
-1.73% |
77.25 |
0.38% |
2647.22 |
12.90% |
20240409 |
9.25 |
-10.02% |
-4887.82 |
-16402.23 |
-6021.57 |
-18.80% |
-436.08 |
-1.36% |
1569.83 |
4.90% |
20240408 |
10.28 |
-9.98% |
4662.59 |
-10917.79 |
-66.28 |
-0.86% |
2158.56 |
28.03% |
2570.31 |
33.38% |
20240403 |
11.42 |
10.02% |
-21458.18 |
-12017.05 |
-10422.79 |
-28.16% |
-5932.75 |
-16.03% |
-5102.64 |
-13.79% |
20240402 |
10.38 |
9.96% |
-4711.64 |
-1555.97 |
783.20 |
2.22% |
-3067.21 |
-8.68% |
-2427.63 |
-6.87% |
20240401 |
9.44 |
0.43% |
-703.29 |
-2374.83 |
-674.79 |
-4.84% |
308.89 |
2.22% |
-337.39 |
-2.42% |
20240329 |
9.40 |
0.64% |
-2951.00 |
-1730.23 |
-537.13 |
-2.66% |
32.20 |
0.16% |
-2446.07 |
-12.12% |
20240328 |
9.34 |
10.01% |
-4119.62 |
-1367.95 |
-1165.54 |
-12.16% |
-1407.60 |
-14.69% |
-1546.48 |
-16.14% |
20240327 |
8.49 |
-1.16% |
-207.00 |
-409.83 |
38.29 |
1.23% |
25.74 |
0.83% |
-271.03 |
-8.74% |
20240326 |
8.59 |
0.00% |
178.04 |
22.38 |
-35.66 |
-1.51% |
34.41 |
1.46% |
179.29 |
7.59% |
20240325 |
8.59 |
-2.05% |
-373.47 |
-36.46 |
-30.19 |
-0.98% |
-262.33 |
-8.47% |
-80.95 |
-2.62% |
20240322 |
8.77 |
-1.90% |
-118.30 |
289.39 |
-174.85 |
-4.74% |
-149.33 |
-4.05% |
205.88 |
5.58% |
20240321 |
8.94 |
-0.11% |
-386.88 |
784.24 |
-207.42 |
-4.67% |
-236.03 |
-5.32% |
56.57 |
1.27% |
603967中创物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603967中创物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603967中创物流 小单资金流向:成交单小于1万股或5万元。
如何看中创物流[603967]资金流向的流入和流出呢?什么是中创物流[603967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创物流[603967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创物流[603967]资金流向的计算方法不同,所以数据会有不一致的情况。
|