001239永达股份 今日实时资金流向 |
15:00 |
2115.56 |
36.26 |
-1151.12 |
14:59 |
2115.56 |
45.11 |
-1137.50 |
14:58 |
2115.56 |
45.11 |
-1137.50 |
14:57 |
2115.56 |
45.11 |
-1137.50 |
14:56 |
2115.56 |
45.11 |
-1133.83 |
14:55 |
2115.56 |
45.11 |
-1132.66 |
14:54 |
2115.56 |
61.81 |
-1129.32 |
14:53 |
2115.56 |
61.81 |
-1124.14 |
14:52 |
2115.56 |
73.50 |
-1116.46 |
14:51 |
2115.56 |
73.50 |
-1115.13 |
14:50 |
2115.56 |
73.50 |
-1112.12 |
14:49 |
2115.56 |
73.50 |
-1110.95 |
14:48 |
2115.56 |
73.50 |
-1109.62 |
14:47 |
2115.56 |
73.50 |
-1107.78 |
14:46 |
2115.56 |
78.51 |
-1107.11 |
14:45 |
2115.56 |
78.51 |
-1102.43 |
14:44 |
2115.56 |
78.51 |
-1100.10 |
14:43 |
2115.56 |
78.51 |
-1098.09 |
14:42 |
2115.56 |
78.51 |
-1095.42 |
14:41 |
2115.56 |
78.51 |
-1088.57 |
14:40 |
2115.56 |
78.51 |
-1088.41 |
14:39 |
2115.56 |
78.51 |
-1081.06 |
14:38 |
2115.56 |
78.51 |
-1081.06 |
14:37 |
2115.56 |
78.51 |
-1075.88 |
14:36 |
2115.56 |
78.51 |
-1075.71 |
14:35 |
2115.56 |
78.51 |
-1075.05 |
14:34 |
2115.56 |
78.51 |
-1074.88 |
14:33 |
2115.56 |
88.20 |
-1071.71 |
14:32 |
2115.56 |
88.20 |
-1069.54 |
14:31 |
2115.56 |
88.20 |
-1066.03 |
14:30 |
2115.56 |
88.20 |
-1065.69 |
14:29 |
2115.56 |
88.20 |
-1064.86 |
14:28 |
2115.56 |
88.20 |
-1064.53 |
14:27 |
2115.56 |
88.20 |
-1062.86 |
14:26 |
2115.56 |
93.71 |
-1059.18 |
14:25 |
2115.56 |
93.71 |
-1058.51 |
14:24 |
2115.56 |
93.71 |
-1058.35 |
14:23 |
2115.56 |
93.71 |
-1054.67 |
14:22 |
2115.56 |
93.71 |
-1052.50 |
14:21 |
2115.56 |
93.71 |
-1050.83 |
14:20 |
2115.56 |
93.71 |
-1045.99 |
14:19 |
2115.56 |
93.71 |
-1039.81 |
14:18 |
2115.56 |
93.71 |
-1039.81 |
14:17 |
2115.56 |
93.71 |
-1039.81 |
14:16 |
2115.56 |
93.71 |
-1038.64 |
14:15 |
2115.56 |
93.71 |
-1036.47 |
14:14 |
2115.56 |
93.71 |
-1036.47 |
14:13 |
2115.56 |
93.71 |
-1034.63 |
14:12 |
2115.56 |
93.71 |
-1034.30 |
14:11 |
2115.56 |
93.71 |
-1034.13 |
14:10 |
2115.56 |
93.71 |
-1034.13 |
14:09 |
2115.56 |
93.71 |
-1033.13 |
14:08 |
2115.56 |
93.71 |
-1032.13 |
14:07 |
2115.56 |
93.71 |
-1031.29 |
14:06 |
2115.56 |
93.71 |
-1027.95 |
14:05 |
2115.56 |
93.71 |
-1027.62 |
14:04 |
2115.56 |
93.71 |
-1027.62 |
14:03 |
2115.56 |
99.55 |
-1027.62 |
14:02 |
2115.56 |
99.55 |
-1027.28 |
14:01 |
2115.56 |
99.55 |
-1023.61 |
14:00 |
2115.56 |
108.24 |
-1023.44 |
13:59 |
2115.56 |
108.24 |
-1023.11 |
13:58 |
2115.56 |
108.24 |
-1022.94 |
13:57 |
2115.56 |
113.25 |
-1021.77 |
13:56 |
2115.56 |
113.25 |
-1021.11 |
13:55 |
2115.56 |
113.25 |
-1020.44 |
13:54 |
2115.56 |
113.25 |
-1020.44 |
13:53 |
2115.56 |
113.25 |
-1019.94 |
13:52 |
2115.56 |
113.25 |
-1019.94 |
13:51 |
2115.56 |
113.25 |
-1019.27 |
13:50 |
2115.56 |
122.58 |
-1018.43 |
13:49 |
2115.56 |
122.58 |
-1018.43 |
13:48 |
2115.56 |
122.58 |
-1018.43 |
13:47 |
2115.56 |
122.58 |
-1017.60 |
13:46 |
2115.56 |
122.58 |
-1017.60 |
13:45 |
2115.56 |
139.28 |
-1017.43 |
13:44 |
2115.56 |
139.28 |
-1016.26 |
13:43 |
2115.56 |
139.28 |
-1010.92 |
13:42 |
2115.56 |
139.28 |
-1010.25 |
13:41 |
2115.56 |
139.28 |
-1007.75 |
13:40 |
2115.56 |
139.28 |
-1005.24 |
13:39 |
2115.56 |
139.28 |
-1002.57 |
13:38 |
2115.56 |
139.28 |
-1002.07 |
13:37 |
2115.56 |
139.28 |
-1000.06 |
13:36 |
2115.56 |
139.28 |
-999.40 |
13:35 |
2115.56 |
139.28 |
-997.89 |
13:34 |
2115.56 |
139.28 |
-995.72 |
13:33 |
2115.56 |
139.28 |
-994.05 |
13:32 |
2115.56 |
139.28 |
-992.38 |
13:31 |
2115.56 |
139.28 |
-991.08 |
13:30 |
2115.56 |
139.28 |
-990.58 |
13:29 |
2115.56 |
139.28 |
-989.08 |
13:28 |
2115.56 |
139.28 |
-986.40 |
13:27 |
2115.56 |
139.28 |
-984.23 |
13:26 |
2115.56 |
139.28 |
-979.06 |
13:25 |
2115.56 |
139.28 |
-977.72 |
13:24 |
2115.56 |
139.28 |
-975.88 |
13:23 |
2115.56 |
139.28 |
-973.55 |
13:22 |
2115.56 |
147.63 |
-971.88 |
13:21 |
2115.56 |
147.63 |
-969.87 |
13:20 |
2152.47 |
147.63 |
-966.36 |
13:19 |
2152.47 |
147.63 |
-963.19 |
13:18 |
2152.47 |
147.63 |
-958.85 |
13:17 |
2152.47 |
147.63 |
-955.01 |
13:16 |
2152.47 |
147.63 |
-954.51 |
13:15 |
2152.47 |
147.63 |
-954.51 |
13:14 |
2152.47 |
147.63 |
-953.34 |
13:13 |
2152.47 |
147.63 |
-953.17 |
13:12 |
2185.87 |
147.63 |
-953.17 |
13:11 |
2185.87 |
147.63 |
-952.17 |
13:10 |
2185.87 |
147.63 |
-948.83 |
13:09 |
2185.87 |
147.63 |
-944.65 |
13:08 |
2185.87 |
147.63 |
-944.49 |
13:07 |
2185.87 |
147.63 |
-944.32 |
13:06 |
2185.87 |
147.63 |
-943.32 |
13:05 |
2185.87 |
147.63 |
-933.80 |
13:04 |
2185.87 |
147.63 |
-930.46 |
13:03 |
2185.87 |
147.63 |
-930.29 |
13:02 |
2185.87 |
147.63 |
-930.29 |
13:01 |
2185.87 |
147.63 |
-927.62 |
11:30 |
2219.27 |
171.68 |
-902.57 |
11:29 |
2219.27 |
171.68 |
-896.22 |
11:28 |
2219.27 |
171.68 |
-893.22 |
11:27 |
2252.67 |
171.68 |
-881.53 |
11:26 |
2252.67 |
188.38 |
-874.01 |
11:25 |
2252.67 |
193.39 |
-871.51 |
11:24 |
2252.67 |
193.39 |
-869.00 |
11:23 |
2252.67 |
200.07 |
-864.33 |
11:22 |
2252.67 |
206.75 |
-857.81 |
11:21 |
2252.67 |
213.43 |
-853.83 |
11:20 |
2252.67 |
213.43 |
-852.66 |
11:19 |
2252.67 |
213.43 |
-851.32 |
11:18 |
2252.67 |
224.79 |
-850.49 |
11:17 |
2252.67 |
229.80 |
-846.98 |
11:16 |
2252.67 |
243.83 |
-836.96 |
11:15 |
2252.67 |
243.83 |
-835.96 |
11:14 |
2252.67 |
243.83 |
-830.95 |
11:13 |
2252.67 |
243.83 |
-823.10 |
11:12 |
2252.67 |
243.83 |
-815.75 |
11:11 |
2252.67 |
249.34 |
-814.75 |
11:10 |
2252.67 |
254.35 |
-805.23 |
11:09 |
2252.67 |
254.35 |
-794.54 |
11:08 |
2252.67 |
254.35 |
-788.36 |
11:07 |
2252.67 |
265.20 |
-788.36 |
11:06 |
2252.67 |
277.73 |
-787.69 |
11:05 |
2252.67 |
277.73 |
-774.50 |
11:04 |
2252.67 |
277.73 |
-769.99 |
11:03 |
2252.67 |
283.91 |
-762.48 |
11:02 |
2252.67 |
295.76 |
-756.80 |
11:01 |
2252.67 |
295.76 |
-747.61 |
11:00 |
2252.67 |
295.76 |
-742.77 |
10:59 |
2252.67 |
326.83 |
-741.10 |
10:58 |
2252.67 |
326.83 |
-739.26 |
10:57 |
2252.67 |
326.83 |
-735.26 |
10:56 |
2286.07 |
341.69 |
-725.74 |
10:55 |
2286.07 |
341.69 |
-714.55 |
10:54 |
2286.07 |
379.76 |
-702.69 |
10:53 |
2286.07 |
379.76 |
-698.68 |
10:52 |
2286.07 |
379.76 |
-689.50 |
10:51 |
2286.07 |
396.46 |
-686.32 |
10:50 |
2286.07 |
414.00 |
-682.82 |
10:49 |
2286.07 |
414.00 |
-660.11 |
10:48 |
2286.07 |
420.85 |
-648.75 |
10:47 |
2286.07 |
420.85 |
-637.39 |
10:46 |
2286.07 |
420.85 |
-632.22 |
10:45 |
2415.33 |
431.53 |
-623.03 |
10:44 |
2415.33 |
431.53 |
-614.01 |
10:43 |
2415.33 |
437.05 |
-602.82 |
10:42 |
2415.33 |
447.90 |
-599.99 |
10:41 |
2415.33 |
464.60 |
-595.64 |
10:40 |
2415.33 |
486.31 |
-591.80 |
10:39 |
2415.33 |
486.31 |
-582.95 |
10:38 |
2415.33 |
486.31 |
-577.11 |
10:37 |
2415.33 |
492.99 |
-559.40 |
10:36 |
2415.33 |
492.99 |
-546.04 |
10:35 |
2415.33 |
515.54 |
-525.34 |
10:34 |
2415.33 |
556.28 |
-511.98 |
10:33 |
2806.11 |
571.65 |
-497.61 |
10:32 |
2806.11 |
580.83 |
-482.52 |
10:31 |
2806.11 |
601.21 |
-469.33 |
10:30 |
2806.11 |
620.08 |
-460.98 |
10:29 |
2806.11 |
633.10 |
-433.43 |
10:28 |
2837.00 |
700.57 |
-366.96 |
10:27 |
2837.00 |
808.79 |
-317.86 |
10:26 |
2837.00 |
855.05 |
-252.23 |
10:25 |
2869.40 |
908.82 |
-146.35 |
10:24 |
1114.63 |
745.71 |
-75.79 |
10:23 |
1037.07 |
715.71 |
-87.53 |
10:22 |
1037.07 |
677.68 |
-133.40 |
10:21 |
905.76 |
704.47 |
-110.88 |
10:20 |
1043.69 |
742.01 |
-51.57 |
10:19 |
1043.69 |
780.58 |
-48.32 |
10:18 |
1043.69 |
791.09 |
-37.16 |
10:17 |
1043.69 |
782.08 |
-77.08 |
10:16 |
1085.80 |
889.36 |
-65.30 |
10:15 |
977.38 |
822.76 |
-106.98 |
10:14 |
858.23 |
738.18 |
-140.94 |
10:13 |
656.11 |
744.65 |
-144.57 |
10:12 |
613.73 |
730.80 |
-97.28 |
10:11 |
613.73 |
647.93 |
-101.91 |
10:10 |
581.21 |
659.64 |
-114.39 |
10:09 |
464.10 |
642.18 |
-98.30 |
10:08 |
116.90 |
494.98 |
-50.86 |
10:07 |
116.90 |
512.17 |
-52.93 |
10:06 |
2.12 |
477.63 |
-103.36 |
10:05 |
-32.26 |
378.03 |
-127.06 |
10:04 |
-32.26 |
378.03 |
-120.82 |
10:03 |
-32.26 |
386.18 |
-90.74 |
10:02 |
-32.26 |
381.00 |
-79.78 |
10:01 |
-32.26 |
315.75 |
-106.53 |
10:00 |
-32.26 |
315.75 |
-128.34 |
09:59 |
-32.26 |
349.45 |
-82.63 |
09:58 |
-32.26 |
332.20 |
-87.35 |
09:57 |
-32.26 |
323.28 |
-102.87 |
09:56 |
-32.26 |
331.90 |
-110.09 |
09:55 |
50.20 |
401.26 |
-114.20 |
09:54 |
86.00 |
367.32 |
-123.66 |
09:53 |
-77.92 |
237.17 |
-190.98 |
09:52 |
-77.92 |
237.17 |
-189.12 |
09:51 |
-77.92 |
267.51 |
-166.10 |
09:50 |
-30.12 |
257.35 |
-134.96 |
09:49 |
-30.12 |
209.68 |
-148.81 |
09:48 |
-30.12 |
195.23 |
-148.82 |
09:47 |
-30.12 |
205.00 |
-140.60 |
09:46 |
-30.12 |
208.11 |
-90.23 |
09:45 |
-90.14 |
218.53 |
-69.23 |
09:44 |
-90.14 |
202.93 |
-72.52 |
09:43 |
-90.14 |
150.92 |
-98.82 |
09:42 |
-90.14 |
136.78 |
-114.83 |
09:41 |
-90.14 |
136.78 |
-103.52 |
09:40 |
-90.14 |
136.78 |
-111.11 |
09:39 |
-90.14 |
133.71 |
-95.35 |
09:38 |
-90.14 |
153.10 |
-65.61 |
09:37 |
-90.14 |
124.03 |
-78.83 |
09:36 |
-90.14 |
137.05 |
-84.89 |
09:35 |
-90.14 |
161.13 |
-113.32 |
09:34 |
-90.14 |
115.63 |
-115.49 |
09:33 |
-90.14 |
92.90 |
-106.40 |
09:32 |
-52.63 |
176.26 |
-63.35 |
09:31 |
-5.58 |
141.92 |
-59.92 |
09:30 |
0.00 |
59.64 |
12.70 |
|
大单资金:2115.56万元 |
成交额占比:12.77% |
中单资金:36.26万元 |
成交额占比:0.22% |
小单资金:-1151.12万元 |
成交额占比:-6.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
16.70 |
10.01% |
1488.38 |
2438.33 |
2219.27 |
13.80% |
171.68 |
1.07% |
-902.57 |
-5.61% |
20241017 |
15.18 |
0.07% |
-436.58 |
-117.69 |
101.67 |
1.82% |
-307.97 |
-5.50% |
-230.28 |
-4.11% |
20241016 |
15.17 |
-0.78% |
-701.33 |
-256.71 |
-145.85 |
-3.15% |
-214.35 |
-4.63% |
-341.13 |
-7.37% |
20241015 |
15.29 |
-3.29% |
-1320.78 |
-310.05 |
-205.01 |
-2.56% |
-944.48 |
-11.81% |
-171.29 |
-2.14% |
20241014 |
15.81 |
5.19% |
1950.93 |
-56.92 |
468.25 |
5.26% |
532.17 |
5.98% |
950.51 |
10.68% |
20241011 |
15.03 |
-6.06% |
-1652.04 |
-760.50 |
-336.75 |
-3.94% |
-736.28 |
-8.61% |
-579.01 |
-6.77% |
20241010 |
16.00 |
0.69% |
-833.07 |
251.24 |
-37.35 |
-0.37% |
-328.20 |
-3.27% |
-467.52 |
-4.65% |
20241009 |
15.89 |
-9.97% |
-3113.09 |
67.86 |
-199.19 |
-1.31% |
-1698.34 |
-11.13% |
-1215.56 |
-7.97% |
20241008 |
17.65 |
5.44% |
-2170.98 |
205.24 |
48.12 |
0.19% |
-1331.01 |
-5.19% |
-888.09 |
-3.46% |
20240930 |
0.00 |
-% |
1231.54 |
304.02 |
-235.33 |
-% |
106.80 |
-% |
1360.07 |
-% |
20240927 |
15.36 |
4.99% |
276.72 |
657.56 |
674.99 |
4.70% |
-338.77 |
-2.36% |
-59.50 |
-0.41% |
20240926 |
14.63 |
1.46% |
204.36 |
-158.29 |
-220.73 |
-2.59% |
134.78 |
1.58% |
290.31 |
3.41% |
20240925 |
14.42 |
1.84% |
-0.25 |
226.71 |
-61.81 |
-0.64% |
-88.97 |
-0.92% |
150.53 |
1.56% |
20240924 |
14.16 |
1.80% |
460.25 |
353.55 |
146.90 |
2.42% |
34.45 |
0.57% |
278.90 |
4.59% |
20240923 |
13.91 |
-0.57% |
-218.95 |
938.49 |
118.21 |
2.44% |
-303.43 |
-6.25% |
-33.73 |
-0.69% |
20240920 |
13.99 |
-2.17% |
-967.68 |
937.82 |
-140.86 |
-1.92% |
-585.57 |
-8.00% |
-241.25 |
-3.29% |
20240919 |
14.30 |
-0.35% |
-450.10 |
1688.22 |
164.27 |
1.98% |
-690.99 |
-8.31% |
76.62 |
0.92% |
20240918 |
14.35 |
-4.97% |
-1849.62 |
1357.63 |
65.03 |
0.68% |
-1393.70 |
-14.66% |
-520.95 |
-5.48% |
20240913 |
15.10 |
2.10% |
1618.28 |
1215.36 |
731.84 |
4.97% |
1057.24 |
7.17% |
-170.80 |
-1.16% |
20240912 |
14.79 |
0.82% |
712.99 |
883.97 |
117.54 |
1.04% |
389.02 |
3.44% |
206.43 |
1.82% |
20240911 |
14.67 |
0.48% |
-1160.63 |
881.21 |
609.54 |
4.64% |
-1033.74 |
-7.87% |
-736.43 |
-5.61% |
20240910 |
14.60 |
2.03% |
-592.43 |
626.11 |
-166.32 |
-2.36% |
-276.07 |
-3.92% |
-150.04 |
-2.13% |
20240909 |
14.31 |
-2.92% |
-934.18 |
807.29 |
-77.24 |
-0.93% |
-769.37 |
-9.30% |
-87.57 |
-1.06% |
20240906 |
14.74 |
1.38% |
262.93 |
1713.58 |
400.45 |
3.25% |
294.95 |
2.39% |
-432.47 |
-3.51% |
20240905 |
14.54 |
1.04% |
417.45 |
1316.86 |
114.78 |
1.54% |
207.87 |
2.78% |
94.80 |
1.27% |
20240904 |
14.39 |
0.63% |
253.20 |
1226.93 |
354.44 |
5.29% |
157.80 |
2.35% |
-259.04 |
-3.86% |
20240903 |
14.30 |
0.42% |
-449.22 |
1093.13 |
14.86 |
0.21% |
-141.33 |
-1.99% |
-322.75 |
-4.54% |
20240902 |
14.24 |
1.93% |
1070.11 |
1039.85 |
829.05 |
7.91% |
322.70 |
3.08% |
-81.64 |
-0.78% |
20240830 |
13.97 |
0.87% |
-1272.44 |
148.09 |
3.73 |
0.05% |
-236.93 |
-2.99% |
-1039.24 |
-13.13% |
20240829 |
13.85 |
1.84% |
104.60 |
186.85 |
24.85 |
0.43% |
-205.04 |
-3.55% |
284.79 |
4.92% |
001239永达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001239永达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001239永达股份 小单资金流向:成交单小于1万股或5万元。
如何看永达股份[001239]资金流向的流入和流出呢?什么是永达股份[001239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永达股份[001239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永达股份[001239]资金流向的计算方法不同,所以数据会有不一致的情况。
|