| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-817.08 |
-826.23 |
0.00 |
| 14:59 |
-817.08 |
-842.10 |
0.00 |
| 14:58 |
-817.08 |
-842.10 |
0.00 |
| 14:57 |
-817.08 |
-842.10 |
0.00 |
| 14:56 |
-817.08 |
-847.22 |
0.00 |
| 14:55 |
-817.08 |
-831.22 |
0.00 |
| 14:54 |
-817.08 |
-843.70 |
0.00 |
| 14:53 |
-817.08 |
-854.90 |
0.00 |
| 14:52 |
-877.58 |
-854.90 |
0.00 |
| 14:51 |
-920.50 |
-862.89 |
0.00 |
| 14:50 |
-889.02 |
-862.89 |
0.00 |
| 14:49 |
-847.99 |
-862.89 |
0.00 |
| 14:48 |
-847.99 |
-862.89 |
0.00 |
| 14:47 |
-847.99 |
-862.89 |
0.00 |
| 14:46 |
-847.99 |
-869.13 |
0.00 |
| 14:45 |
-847.99 |
-869.13 |
0.00 |
| 14:44 |
-847.99 |
-880.16 |
0.00 |
| 14:43 |
-847.99 |
-889.76 |
0.00 |
| 14:42 |
-847.99 |
-881.77 |
0.00 |
| 14:41 |
-847.99 |
-881.77 |
0.00 |
| 14:40 |
-847.99 |
-881.77 |
0.00 |
| 14:39 |
-847.99 |
-881.77 |
0.00 |
| 14:38 |
-847.99 |
-875.85 |
0.00 |
| 14:37 |
-847.99 |
-875.85 |
0.00 |
| 14:36 |
-847.99 |
-891.20 |
0.00 |
| 14:35 |
-847.99 |
-900.80 |
0.00 |
| 14:34 |
-847.99 |
-872.04 |
0.00 |
| 14:33 |
-847.99 |
-865.01 |
0.00 |
| 14:32 |
-847.99 |
-865.01 |
0.00 |
| 14:31 |
-847.99 |
-865.01 |
0.00 |
| 14:30 |
-847.99 |
-882.60 |
0.00 |
| 14:29 |
-847.99 |
-882.60 |
0.00 |
| 14:28 |
-847.99 |
-882.60 |
0.00 |
| 14:27 |
-847.99 |
-891.87 |
0.00 |
| 14:26 |
-847.99 |
-891.87 |
0.00 |
| 14:25 |
-847.99 |
-904.82 |
0.00 |
| 14:24 |
-847.99 |
-904.82 |
0.00 |
| 14:23 |
-847.99 |
-904.82 |
0.00 |
| 14:22 |
-847.99 |
-912.81 |
0.00 |
| 14:21 |
-847.99 |
-912.81 |
0.00 |
| 14:20 |
-847.99 |
-912.81 |
0.00 |
| 14:19 |
-847.99 |
-912.81 |
0.00 |
| 14:18 |
-847.99 |
-891.23 |
0.00 |
| 14:17 |
-847.99 |
-891.23 |
0.00 |
| 14:16 |
-847.99 |
-891.23 |
0.00 |
| 14:15 |
-847.99 |
-884.54 |
0.00 |
| 14:14 |
-847.99 |
-884.54 |
0.00 |
| 14:13 |
-847.99 |
-884.54 |
0.00 |
| 14:12 |
-847.99 |
-877.35 |
0.00 |
| 14:11 |
-847.99 |
-865.85 |
0.00 |
| 14:10 |
-904.14 |
-865.85 |
0.00 |
| 14:09 |
-859.26 |
-889.96 |
0.00 |
| 14:08 |
-859.26 |
-913.80 |
0.00 |
| 14:07 |
-826.30 |
-906.29 |
0.00 |
| 14:06 |
-826.30 |
-918.93 |
0.00 |
| 14:05 |
-826.30 |
-918.93 |
0.00 |
| 14:04 |
-826.30 |
-926.78 |
0.00 |
| 14:03 |
-826.30 |
-934.63 |
0.00 |
| 14:02 |
-826.30 |
-944.08 |
0.00 |
| 14:01 |
-826.30 |
-937.36 |
0.00 |
| 14:00 |
-826.30 |
-946.31 |
0.00 |
| 13:59 |
-826.30 |
-929.38 |
0.00 |
| 13:58 |
-826.30 |
-871.65 |
0.00 |
| 13:57 |
-826.30 |
-851.00 |
0.00 |
| 13:56 |
-826.30 |
-871.80 |
0.00 |
| 13:55 |
-826.30 |
-865.40 |
0.00 |
| 13:54 |
-826.30 |
-865.40 |
0.00 |
| 13:53 |
-826.30 |
-865.40 |
0.00 |
| 13:52 |
-826.30 |
-891.80 |
0.00 |
| 13:51 |
-826.30 |
-891.80 |
0.00 |
| 13:50 |
-826.30 |
-891.80 |
0.00 |
| 13:49 |
-402.39 |
-891.80 |
0.00 |
| 13:48 |
-333.50 |
-899.66 |
0.00 |
| 13:47 |
-333.50 |
-914.57 |
0.00 |
| 13:46 |
-333.50 |
-914.73 |
0.00 |
| 13:45 |
-333.50 |
-908.64 |
0.00 |
| 13:44 |
-333.50 |
-908.64 |
0.00 |
| 13:43 |
-333.50 |
-921.14 |
0.00 |
| 13:42 |
-333.50 |
-946.79 |
0.00 |
| 13:41 |
-333.50 |
-946.79 |
0.00 |
| 13:40 |
-333.50 |
-946.79 |
0.00 |
| 13:39 |
-333.50 |
-946.79 |
0.00 |
| 13:38 |
-333.50 |
-940.38 |
0.00 |
| 13:37 |
-333.50 |
-930.61 |
0.00 |
| 13:36 |
-333.50 |
-930.61 |
0.00 |
| 13:35 |
-333.50 |
-918.43 |
0.00 |
| 13:34 |
-333.50 |
-926.14 |
0.00 |
| 13:33 |
-333.50 |
-906.43 |
0.00 |
| 13:32 |
-333.50 |
-890.40 |
0.00 |
| 13:31 |
-333.50 |
-890.40 |
0.00 |
| 13:30 |
-333.50 |
-890.40 |
0.00 |
| 13:29 |
-333.50 |
-890.40 |
0.00 |
| 13:28 |
-333.50 |
-859.15 |
0.00 |
| 13:27 |
-367.96 |
-859.15 |
0.00 |
| 13:26 |
-367.96 |
-859.15 |
0.00 |
| 13:25 |
-367.96 |
-859.15 |
0.00 |
| 13:24 |
-367.96 |
-859.15 |
0.00 |
| 13:23 |
-367.96 |
-859.15 |
0.00 |
| 13:22 |
-367.96 |
-828.07 |
0.00 |
| 13:21 |
-367.96 |
-811.55 |
0.00 |
| 13:20 |
-296.42 |
-782.54 |
0.00 |
| 13:19 |
-264.32 |
-776.93 |
0.00 |
| 13:18 |
-264.32 |
-776.93 |
0.00 |
| 13:17 |
-264.32 |
-768.90 |
0.00 |
| 13:16 |
-264.32 |
-776.77 |
0.00 |
| 13:15 |
-264.32 |
-776.77 |
0.00 |
| 13:14 |
-264.32 |
-776.77 |
0.00 |
| 13:13 |
-264.32 |
-782.23 |
0.00 |
| 13:12 |
-264.32 |
-782.23 |
0.00 |
| 13:11 |
-264.32 |
-763.43 |
0.00 |
| 13:10 |
-264.32 |
-763.43 |
0.00 |
| 13:09 |
-264.32 |
-763.43 |
0.00 |
| 13:08 |
-264.32 |
-730.97 |
0.00 |
| 13:07 |
-264.32 |
-730.97 |
0.00 |
| 13:06 |
-264.32 |
-730.97 |
0.00 |
| 13:05 |
-264.32 |
-730.97 |
0.00 |
| 13:04 |
-264.32 |
-730.97 |
0.00 |
| 13:03 |
-264.32 |
-730.97 |
0.00 |
| 13:02 |
-264.32 |
-730.97 |
0.00 |
| 13:01 |
-264.32 |
-730.97 |
0.00 |
| 11:30 |
-264.32 |
-730.97 |
0.00 |
| 11:29 |
-264.32 |
-730.97 |
0.00 |
| 11:28 |
-264.32 |
-730.97 |
0.00 |
| 11:27 |
-264.32 |
-722.60 |
0.00 |
| 11:26 |
-264.32 |
-722.60 |
0.00 |
| 11:25 |
-264.32 |
-702.14 |
0.00 |
| 11:24 |
-264.32 |
-702.14 |
0.00 |
| 11:23 |
-264.32 |
-694.09 |
0.00 |
| 11:22 |
-264.32 |
-694.09 |
0.00 |
| 11:21 |
-264.32 |
-694.09 |
0.00 |
| 11:20 |
-264.32 |
-710.04 |
0.00 |
| 11:19 |
-264.32 |
-710.04 |
0.00 |
| 11:18 |
-264.32 |
-677.87 |
0.00 |
| 11:17 |
-264.32 |
-661.32 |
0.00 |
| 11:16 |
-264.32 |
-661.32 |
0.00 |
| 11:15 |
-264.32 |
-661.32 |
0.00 |
| 11:14 |
-264.32 |
-654.73 |
0.00 |
| 11:13 |
-264.32 |
-654.73 |
0.00 |
| 11:12 |
-264.32 |
-647.65 |
0.00 |
| 11:11 |
-264.32 |
-659.24 |
0.00 |
| 11:10 |
-264.32 |
-659.24 |
0.00 |
| 11:09 |
-264.32 |
-651.84 |
0.00 |
| 11:08 |
-264.32 |
-602.58 |
0.00 |
| 11:07 |
-140.44 |
-602.58 |
0.00 |
| 11:06 |
-140.44 |
-602.58 |
0.00 |
| 11:05 |
-140.44 |
-602.58 |
0.00 |
| 11:04 |
-140.44 |
-602.58 |
0.00 |
| 11:03 |
-140.44 |
-602.58 |
0.00 |
| 11:02 |
-140.44 |
-602.58 |
0.00 |
| 11:01 |
-140.44 |
-560.37 |
0.00 |
| 11:00 |
-140.44 |
-542.34 |
0.00 |
| 10:59 |
-108.68 |
-550.40 |
0.00 |
| 10:58 |
-108.68 |
-550.40 |
0.00 |
| 10:57 |
-108.68 |
-541.53 |
0.00 |
| 10:56 |
-108.68 |
-541.53 |
0.00 |
| 10:55 |
-108.68 |
-541.53 |
0.00 |
| 10:54 |
-108.68 |
-567.49 |
0.00 |
| 10:53 |
-108.68 |
-516.23 |
0.00 |
| 10:52 |
-108.68 |
-516.23 |
0.00 |
| 10:51 |
-108.68 |
-516.23 |
0.00 |
| 10:50 |
-108.68 |
-504.61 |
0.00 |
| 10:49 |
-108.68 |
-493.80 |
0.00 |
| 10:48 |
-108.68 |
-493.80 |
0.00 |
| 10:47 |
-108.68 |
-493.80 |
0.00 |
| 10:46 |
-108.68 |
-493.80 |
0.00 |
| 10:45 |
-108.68 |
-493.80 |
0.00 |
| 10:44 |
-108.68 |
-493.80 |
0.00 |
| 10:43 |
-108.68 |
-506.70 |
0.00 |
| 10:42 |
-108.68 |
-506.70 |
0.00 |
| 10:41 |
-108.68 |
-490.57 |
0.00 |
| 10:40 |
-108.68 |
-476.55 |
0.00 |
| 10:39 |
-108.68 |
-476.55 |
0.00 |
| 10:38 |
-108.68 |
-476.55 |
0.00 |
| 10:37 |
-108.68 |
-476.55 |
0.00 |
| 10:36 |
-108.68 |
-476.55 |
0.00 |
| 10:35 |
-108.68 |
-476.55 |
0.00 |
| 10:34 |
-108.68 |
-436.52 |
0.00 |
| 10:33 |
-108.68 |
-436.52 |
0.00 |
| 10:32 |
-108.68 |
-416.17 |
0.00 |
| 10:31 |
-108.68 |
-385.95 |
0.00 |
| 10:30 |
-108.68 |
-377.87 |
0.00 |
| 10:29 |
-108.68 |
-384.17 |
0.00 |
| 10:28 |
-108.68 |
-354.63 |
0.00 |
| 10:27 |
-108.68 |
-354.63 |
0.00 |
| 10:26 |
-108.68 |
-346.88 |
0.00 |
| 10:25 |
-108.68 |
-346.88 |
0.00 |
| 10:24 |
-108.68 |
-346.88 |
0.00 |
| 10:23 |
-108.68 |
-355.29 |
0.00 |
| 10:22 |
-108.68 |
-355.29 |
0.00 |
| 10:21 |
-108.68 |
-336.60 |
0.00 |
| 10:20 |
-68.89 |
-337.39 |
0.00 |
| 10:19 |
-68.89 |
-331.59 |
0.00 |
| 10:18 |
-36.63 |
-331.59 |
0.00 |
| 10:17 |
-36.63 |
-291.07 |
0.00 |
| 10:16 |
-36.63 |
-274.92 |
0.00 |
| 10:15 |
-36.63 |
-258.77 |
0.00 |
| 10:14 |
-36.63 |
-258.77 |
0.00 |
| 10:13 |
-36.63 |
-265.72 |
0.00 |
| 10:12 |
-36.63 |
-252.31 |
0.00 |
| 10:11 |
-36.63 |
-289.14 |
0.00 |
| 10:10 |
-36.63 |
-295.92 |
0.00 |
| 10:09 |
-36.63 |
-290.92 |
0.00 |
| 10:08 |
-36.63 |
-290.92 |
0.00 |
| 10:07 |
-36.63 |
-290.92 |
0.00 |
| 10:06 |
-4.33 |
-276.23 |
0.00 |
| 10:05 |
-4.33 |
-276.23 |
0.00 |
| 10:04 |
-4.33 |
-276.23 |
0.00 |
| 10:03 |
79.91 |
-224.17 |
0.00 |
| 10:02 |
79.91 |
-209.60 |
0.00 |
| 10:01 |
79.91 |
-209.60 |
0.00 |
| 10:00 |
79.91 |
-209.60 |
0.00 |
| 09:59 |
79.91 |
-170.41 |
0.00 |
| 09:58 |
79.91 |
-140.09 |
0.00 |
| 09:57 |
79.91 |
-140.09 |
0.00 |
| 09:56 |
79.91 |
-140.41 |
0.00 |
| 09:55 |
79.91 |
-109.74 |
0.00 |
| 09:54 |
79.91 |
-109.74 |
0.00 |
| 09:53 |
79.91 |
-145.16 |
0.00 |
| 09:52 |
79.91 |
-145.16 |
0.00 |
| 09:51 |
79.91 |
-145.16 |
0.00 |
| 09:50 |
79.91 |
-132.66 |
0.00 |
| 09:49 |
79.91 |
-132.66 |
0.00 |
| 09:48 |
79.91 |
-132.66 |
0.00 |
| 09:47 |
79.91 |
-154.27 |
0.00 |
| 09:46 |
79.91 |
-129.91 |
0.00 |
| 09:45 |
79.91 |
-129.91 |
0.00 |
| 09:44 |
79.91 |
-135.43 |
0.00 |
| 09:43 |
79.91 |
-112.41 |
0.00 |
| 09:42 |
119.93 |
-89.50 |
0.00 |
| 09:41 |
119.93 |
-80.89 |
0.00 |
| 09:40 |
119.93 |
-58.17 |
0.00 |
| 09:39 |
119.93 |
-42.75 |
0.00 |
| 09:38 |
86.29 |
67.32 |
0.00 |
| 09:37 |
86.29 |
20.17 |
0.00 |
| 09:36 |
86.29 |
14.33 |
0.00 |
| 09:35 |
55.96 |
40.41 |
0.00 |
| 09:34 |
65.20 |
9.45 |
0.00 |
| 09:33 |
65.20 |
-2.21 |
0.00 |
| 09:32 |
65.20 |
-2.21 |
0.00 |
| 09:31 |
65.20 |
-10.32 |
0.00 |
| 09:30 |
0.00 |
-9.56 |
0.00 |
|
| 大单资金：-817.08万元 |
成交额占比：-9.98% |
| 中单资金：-826.23万元 |
成交额占比：-10.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
16.03 |
-1.11% |
-2340.86 |
-644.11 |
-817.08 |
-9.98% |
-826.23 |
-10.09% |
-697.55 |
-8.52% |
| 20250828 |
16.21 |
0.81% |
1411.42 |
3400.34 |
464.03 |
4.11% |
1496.03 |
13.25% |
-548.64 |
-4.86% |
| 20250827 |
16.08 |
-0.25% |
-2.19 |
3769.29 |
240.97 |
2.18% |
-371.67 |
-3.36% |
128.51 |
1.16% |
| 20250826 |
16.12 |
-0.37% |
-1895.47 |
3052.00 |
-1195.92 |
-17.43% |
-337.42 |
-4.92% |
-362.13 |
-5.28% |
| 20250825 |
16.18 |
-0.19% |
-110.29 |
3401.02 |
663.89 |
6.65% |
-273.74 |
-2.74% |
-500.44 |
-5.01% |
| 20250822 |
16.21 |
2.21% |
6805.59 |
2177.05 |
3227.37 |
18.79% |
1937.91 |
11.28% |
1640.31 |
9.55% |
| 20250821 |
15.86 |
0.70% |
1382.09 |
-1333.74 |
832.98 |
8.33% |
34.93 |
0.35% |
514.18 |
5.14% |
| 20250820 |
15.75 |
0.06% |
-1793.67 |
-2103.42 |
-476.32 |
-6.95% |
-1393.04 |
-20.33% |
75.69 |
1.10% |
| 20250819 |
15.74 |
-0.44% |
-1996.29 |
-2384.16 |
-846.90 |
-11.69% |
-898.79 |
-12.40% |
-250.60 |
-3.46% |
| 20250818 |
15.81 |
-0.50% |
-1907.72 |
-731.76 |
-560.08 |
-6.26% |
-899.54 |
-10.05% |
-448.10 |
-5.01% |
| 20250815 |
15.89 |
-0.19% |
-1124.11 |
-124.17 |
-283.42 |
-4.57% |
-422.74 |
-6.82% |
-417.95 |
-6.74% |
| 20250814 |
15.92 |
0.38% |
67.75 |
188.45 |
63.30 |
0.97% |
-86.74 |
-1.32% |
91.19 |
1.39% |
| 20250813 |
15.86 |
-0.50% |
-1977.64 |
-248.34 |
-757.06 |
-12.68% |
-400.10 |
-6.70% |
-820.48 |
-13.74% |
| 20250812 |
15.94 |
0.50% |
1013.78 |
12.52 |
805.50 |
18.70% |
162.08 |
3.76% |
46.20 |
1.07% |
| 20250811 |
15.86 |
-0.25% |
-881.08 |
-646.53 |
47.51 |
0.70% |
-617.59 |
-9.05% |
-311.00 |
-4.56% |
| 20250808 |
15.90 |
0.32% |
-39.54 |
-304.60 |
29.20 |
0.50% |
75.51 |
1.30% |
-144.25 |
-2.48% |
| 20250807 |
15.85 |
0.19% |
-726.58 |
-263.80 |
-373.49 |
-8.83% |
-39.28 |
-0.93% |
-313.81 |
-7.42% |
| 20250806 |
15.82 |
-0.25% |
-729.45 |
-555.22 |
-496.20 |
-12.36% |
-101.97 |
-2.54% |
-131.28 |
-3.27% |
| 20250805 |
15.86 |
-0.19% |
-497.05 |
-1189.45 |
146.45 |
2.81% |
-227.79 |
-4.37% |
-415.71 |
-7.98% |
| 20250804 |
15.89 |
0.95% |
524.43 |
-1290.19 |
389.44 |
7.88% |
251.75 |
5.09% |
-116.76 |
-2.36% |
| 20250801 |
15.74 |
-0.25% |
-695.64 |
-2221.60 |
70.00 |
1.21% |
-319.25 |
-5.52% |
-446.39 |
-7.72% |
| 20250731 |
15.78 |
-1.80% |
-4407.35 |
-2314.79 |
-664.91 |
-4.64% |
-1927.10 |
-13.45% |
-1815.34 |
-12.67% |
| 20250730 |
16.07 |
-0.25% |
-1147.03 |
-2520.80 |
-1130.43 |
-15.50% |
-87.99 |
-1.21% |
71.39 |
0.98% |
| 20250729 |
16.11 |
0.12% |
-567.54 |
-2203.63 |
45.71 |
0.88% |
-391.56 |
-7.57% |
-221.69 |
-4.29% |
| 20250728 |
16.09 |
-0.74% |
-1188.68 |
-2791.15 |
-541.97 |
-6.01% |
-465.00 |
-5.16% |
-181.71 |
-2.02% |
| 20250725 |
16.21 |
0.06% |
-786.21 |
-2785.63 |
-23.19 |
-0.23% |
-704.30 |
-6.91% |
-58.72 |
-0.58% |
| 20250724 |
16.20 |
0.25% |
-33.88 |
-4422.42 |
-870.92 |
-7.18% |
837.95 |
6.91% |
-0.91 |
-0.01% |
| 20250723 |
16.16 |
-0.80% |
-2593.39 |
-4195.40 |
-813.26 |
-7.34% |
-633.38 |
-5.72% |
-1146.75 |
-10.35% |
| 20250722 |
16.29 |
0.18% |
-957.46 |
-1710.56 |
-541.81 |
-5.46% |
-378.10 |
-3.81% |
-37.55 |
-0.38% |
| 20250721 |
16.26 |
0.31% |
-1880.06 |
-2721.86 |
-536.45 |
-4.88% |
269.25 |
2.45% |
-1612.86 |
-14.66% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
