| 002039黔源电力 今日实时资金流向 |
| 15:00 |
628.47 |
1591.28 |
1899.45 |
| 14:59 |
660.85 |
1585.94 |
1905.41 |
| 14:58 |
660.85 |
1585.94 |
1905.41 |
| 14:57 |
660.85 |
1585.94 |
1905.41 |
| 14:56 |
660.85 |
1560.99 |
1896.32 |
| 14:55 |
660.85 |
1557.90 |
1891.47 |
| 14:54 |
660.85 |
1533.61 |
1895.48 |
| 14:53 |
660.85 |
1509.98 |
1896.77 |
| 14:52 |
660.85 |
1481.83 |
1881.72 |
| 14:51 |
660.85 |
1455.95 |
1857.30 |
| 14:50 |
660.85 |
1443.35 |
1845.65 |
| 14:49 |
660.85 |
1423.13 |
1833.04 |
| 14:48 |
660.85 |
1404.04 |
1849.52 |
| 14:47 |
660.85 |
1398.22 |
1839.99 |
| 14:46 |
660.85 |
1400.31 |
1820.27 |
| 14:45 |
660.85 |
1395.14 |
1822.04 |
| 14:44 |
707.53 |
1381.09 |
1807.02 |
| 14:43 |
788.31 |
1390.78 |
1798.13 |
| 14:42 |
788.31 |
1371.05 |
1800.39 |
| 14:41 |
788.31 |
1369.27 |
1794.25 |
| 14:40 |
811.25 |
1369.27 |
1758.85 |
| 14:39 |
811.25 |
1369.27 |
1722.81 |
| 14:38 |
811.25 |
1369.27 |
1713.28 |
| 14:37 |
851.63 |
1377.35 |
1703.11 |
| 14:36 |
851.63 |
1377.35 |
1699.55 |
| 14:35 |
851.63 |
1407.07 |
1652.71 |
| 14:34 |
851.63 |
1407.07 |
1646.57 |
| 14:33 |
851.63 |
1407.07 |
1655.93 |
| 14:32 |
851.63 |
1400.61 |
1652.87 |
| 14:31 |
851.63 |
1400.61 |
1659.32 |
| 14:30 |
851.63 |
1414.65 |
1663.84 |
| 14:29 |
851.63 |
1414.65 |
1668.04 |
| 14:28 |
851.63 |
1445.80 |
1667.55 |
| 14:27 |
851.63 |
1436.11 |
1667.23 |
| 14:26 |
851.63 |
1455.96 |
1658.66 |
| 14:25 |
851.63 |
1455.96 |
1655.92 |
| 14:24 |
851.63 |
1455.96 |
1652.52 |
| 14:23 |
851.63 |
1455.96 |
1645.58 |
| 14:22 |
851.63 |
1455.96 |
1643.64 |
| 14:21 |
851.63 |
1455.96 |
1653.49 |
| 14:20 |
851.63 |
1455.96 |
1658.82 |
| 14:19 |
851.63 |
1459.03 |
1643.31 |
| 14:18 |
851.63 |
1459.03 |
1642.99 |
| 14:17 |
851.63 |
1450.95 |
1638.95 |
| 14:16 |
851.63 |
1450.95 |
1634.58 |
| 14:15 |
851.63 |
1466.78 |
1641.69 |
| 14:14 |
851.63 |
1466.78 |
1649.60 |
| 14:13 |
851.63 |
1466.78 |
1646.04 |
| 14:12 |
851.63 |
1466.78 |
1618.41 |
| 14:11 |
896.69 |
1440.76 |
1618.57 |
| 14:10 |
896.69 |
1451.42 |
1614.69 |
| 14:09 |
896.69 |
1479.52 |
1610.65 |
| 14:08 |
896.69 |
1484.69 |
1601.28 |
| 14:07 |
896.69 |
1479.68 |
1576.07 |
| 14:06 |
896.69 |
1479.68 |
1574.29 |
| 14:05 |
896.69 |
1479.68 |
1565.24 |
| 14:04 |
896.69 |
1458.35 |
1536.79 |
| 14:03 |
929.33 |
1467.24 |
1523.70 |
| 14:02 |
929.33 |
1467.24 |
1524.02 |
| 14:01 |
929.33 |
1462.06 |
1480.62 |
| 14:00 |
929.33 |
1455.60 |
1474.64 |
| 13:59 |
929.33 |
1455.60 |
1462.51 |
| 13:58 |
929.33 |
1455.60 |
1462.03 |
| 13:57 |
964.56 |
1451.06 |
1465.58 |
| 13:56 |
964.56 |
1451.06 |
1472.37 |
| 13:55 |
964.56 |
1465.93 |
1481.10 |
| 13:54 |
964.56 |
1465.93 |
1478.83 |
| 13:53 |
964.56 |
1465.93 |
1481.74 |
| 13:52 |
964.56 |
1465.93 |
1478.18 |
| 13:51 |
964.56 |
1465.93 |
1480.60 |
| 13:50 |
964.56 |
1465.93 |
1479.63 |
| 13:49 |
964.56 |
1460.92 |
1475.75 |
| 13:48 |
964.56 |
1452.83 |
1465.89 |
| 13:47 |
964.56 |
1442.00 |
1453.76 |
| 13:46 |
964.56 |
1431.49 |
1455.86 |
| 13:45 |
964.56 |
1431.49 |
1436.79 |
| 13:44 |
964.56 |
1421.96 |
1437.92 |
| 13:43 |
964.56 |
1421.96 |
1433.56 |
| 13:42 |
964.56 |
1421.96 |
1430.65 |
| 13:41 |
964.56 |
1421.96 |
1429.19 |
| 13:40 |
964.56 |
1438.11 |
1429.67 |
| 13:39 |
964.56 |
1426.63 |
1437.27 |
| 13:38 |
964.56 |
1426.63 |
1440.17 |
| 13:37 |
1045.31 |
1426.63 |
1435.49 |
| 13:36 |
1045.31 |
1413.70 |
1399.12 |
| 13:35 |
1045.31 |
1402.39 |
1396.69 |
| 13:34 |
1045.31 |
1402.39 |
1394.59 |
| 13:33 |
1045.31 |
1430.48 |
1375.70 |
| 13:32 |
1045.31 |
1430.48 |
1376.18 |
| 13:31 |
1045.31 |
1430.48 |
1381.19 |
| 13:30 |
1045.31 |
1421.76 |
1346.30 |
| 13:29 |
1045.31 |
1421.76 |
1353.08 |
| 13:28 |
1045.31 |
1442.92 |
1351.31 |
| 13:27 |
1045.31 |
1432.75 |
1343.23 |
| 13:26 |
1045.31 |
1432.75 |
1331.44 |
| 13:25 |
1045.31 |
1419.66 |
1331.60 |
| 13:24 |
1045.31 |
1419.66 |
1332.73 |
| 13:23 |
1045.31 |
1419.66 |
1336.12 |
| 13:22 |
1045.31 |
1456.80 |
1325.46 |
| 13:21 |
1045.31 |
1456.80 |
1330.31 |
| 13:20 |
1045.31 |
1456.80 |
1339.67 |
| 13:19 |
1045.31 |
1456.80 |
1348.07 |
| 13:18 |
1045.31 |
1445.00 |
1339.18 |
| 13:17 |
1045.31 |
1469.07 |
1333.04 |
| 13:16 |
1045.31 |
1465.35 |
1314.61 |
| 13:15 |
1077.63 |
1487.00 |
1312.83 |
| 13:14 |
1077.63 |
1498.32 |
1310.89 |
| 13:13 |
1077.63 |
1498.32 |
1310.73 |
| 13:12 |
1077.63 |
1498.32 |
1310.73 |
| 13:11 |
1077.63 |
1509.79 |
1312.02 |
| 13:10 |
1077.63 |
1489.10 |
1302.64 |
| 13:09 |
1077.63 |
1481.01 |
1300.86 |
| 13:08 |
1077.63 |
1484.08 |
1308.30 |
| 13:07 |
1077.63 |
1466.45 |
1320.43 |
| 13:06 |
1077.63 |
1485.38 |
1329.00 |
| 13:05 |
1077.63 |
1501.59 |
1331.91 |
| 13:04 |
1077.63 |
1489.90 |
1334.66 |
| 13:03 |
1077.63 |
1444.98 |
1328.01 |
| 13:02 |
1043.29 |
1293.35 |
1198.38 |
| 13:01 |
1043.29 |
1241.22 |
1087.80 |
| 11:30 |
998.33 |
1255.43 |
1025.01 |
| 11:29 |
998.33 |
1285.65 |
1025.17 |
| 11:28 |
998.33 |
1313.93 |
1008.52 |
| 11:27 |
1130.48 |
1261.81 |
993.17 |
| 11:26 |
1195.14 |
1247.90 |
996.73 |
| 11:25 |
1148.55 |
1254.69 |
992.85 |
| 11:24 |
1213.19 |
1267.30 |
990.74 |
| 11:23 |
1294.03 |
1251.44 |
985.40 |
| 11:22 |
1294.03 |
1243.66 |
968.07 |
| 11:21 |
1245.46 |
1230.06 |
960.94 |
| 11:20 |
1208.63 |
1005.89 |
801.46 |
| 11:19 |
1208.63 |
981.49 |
750.91 |
| 11:18 |
1208.63 |
968.41 |
736.05 |
| 11:17 |
1208.63 |
968.41 |
739.28 |
| 11:16 |
1208.63 |
976.17 |
750.57 |
| 11:15 |
1208.63 |
969.86 |
756.71 |
| 11:14 |
1208.63 |
940.77 |
749.60 |
| 11:13 |
1160.17 |
940.77 |
752.67 |
| 11:12 |
1160.17 |
929.78 |
753.48 |
| 11:11 |
1160.17 |
913.62 |
753.80 |
| 11:10 |
1160.17 |
905.54 |
754.28 |
| 11:09 |
1160.17 |
913.62 |
754.93 |
| 11:08 |
1160.17 |
929.77 |
750.89 |
| 11:07 |
1160.17 |
945.93 |
754.12 |
| 11:06 |
1160.17 |
945.93 |
764.46 |
| 11:05 |
1160.17 |
945.93 |
760.26 |
| 11:04 |
1160.17 |
950.94 |
760.90 |
| 11:03 |
1160.17 |
932.83 |
764.46 |
| 11:02 |
1240.97 |
942.52 |
774.96 |
| 11:01 |
1240.97 |
942.52 |
826.37 |
| 11:00 |
1077.38 |
924.73 |
792.09 |
| 10:59 |
1077.38 |
909.24 |
798.86 |
| 10:58 |
1077.38 |
909.24 |
805.64 |
| 10:57 |
1077.38 |
909.24 |
811.93 |
| 10:56 |
1158.08 |
916.99 |
813.38 |
| 10:55 |
1158.08 |
907.78 |
794.64 |
| 10:54 |
1158.08 |
909.71 |
795.61 |
| 10:53 |
1158.08 |
904.54 |
798.35 |
| 10:52 |
1158.08 |
904.54 |
808.36 |
| 10:51 |
1158.08 |
914.07 |
812.39 |
| 10:50 |
1158.08 |
914.07 |
817.59 |
| 10:49 |
1066.88 |
887.27 |
806.74 |
| 10:48 |
1066.88 |
907.29 |
803.12 |
| 10:47 |
1066.88 |
935.74 |
812.33 |
| 10:46 |
1066.88 |
974.71 |
820.08 |
| 10:45 |
905.18 |
974.71 |
817.49 |
| 10:44 |
905.18 |
974.71 |
816.19 |
| 10:43 |
874.46 |
942.69 |
800.98 |
| 10:42 |
669.43 |
850.95 |
693.99 |
| 10:41 |
669.43 |
850.95 |
687.36 |
| 10:40 |
620.98 |
845.29 |
597.57 |
| 10:39 |
620.98 |
743.06 |
584.00 |
| 10:38 |
620.98 |
763.39 |
644.69 |
| 10:37 |
707.00 |
722.87 |
650.81 |
| 10:36 |
739.28 |
659.11 |
673.39 |
| 10:35 |
819.96 |
641.66 |
575.42 |
| 10:34 |
771.53 |
591.79 |
543.28 |
| 10:33 |
544.86 |
469.63 |
451.10 |
| 10:32 |
538.36 |
453.84 |
417.56 |
| 10:31 |
618.84 |
445.78 |
409.19 |
| 10:30 |
779.97 |
445.78 |
390.32 |
| 10:29 |
825.24 |
452.07 |
404.83 |
| 10:28 |
825.24 |
335.48 |
383.86 |
| 10:27 |
825.24 |
362.38 |
406.73 |
| 10:26 |
792.68 |
365.28 |
404.48 |
| 10:25 |
792.68 |
349.81 |
258.78 |
| 10:24 |
792.68 |
355.27 |
252.18 |
| 10:23 |
792.68 |
373.45 |
244.29 |
| 10:22 |
712.21 |
322.89 |
169.53 |
| 10:21 |
712.21 |
334.13 |
169.69 |
| 10:20 |
660.77 |
327.86 |
176.26 |
| 10:19 |
660.77 |
337.97 |
194.88 |
| 10:18 |
660.77 |
299.27 |
191.67 |
| 10:17 |
660.77 |
285.01 |
196.80 |
| 10:16 |
660.77 |
339.48 |
227.88 |
| 10:15 |
660.77 |
334.03 |
246.48 |
| 10:14 |
660.77 |
318.29 |
265.74 |
| 10:13 |
660.77 |
282.62 |
265.74 |
| 10:12 |
660.77 |
268.49 |
257.06 |
| 10:11 |
608.03 |
268.78 |
278.68 |
| 10:10 |
608.03 |
295.69 |
310.56 |
| 10:09 |
608.03 |
331.90 |
307.35 |
| 10:08 |
608.03 |
368.45 |
329.47 |
| 10:07 |
608.03 |
360.74 |
343.90 |
| 10:06 |
608.03 |
341.01 |
328.34 |
| 10:05 |
608.03 |
350.80 |
371.64 |
| 10:04 |
652.87 |
393.21 |
425.59 |
| 10:03 |
652.87 |
392.40 |
408.22 |
| 10:02 |
621.21 |
433.03 |
450.62 |
| 10:01 |
621.21 |
434.96 |
426.67 |
| 10:00 |
621.21 |
424.83 |
408.02 |
| 09:59 |
621.21 |
416.80 |
382.98 |
| 09:58 |
621.21 |
416.80 |
383.29 |
| 09:57 |
621.21 |
391.78 |
406.70 |
| 09:56 |
621.21 |
391.78 |
399.79 |
| 09:55 |
621.21 |
433.62 |
411.17 |
| 09:54 |
621.21 |
420.96 |
422.88 |
| 09:53 |
651.54 |
511.24 |
434.12 |
| 09:52 |
651.54 |
538.11 |
429.13 |
| 09:51 |
651.54 |
565.00 |
448.93 |
| 09:50 |
683.74 |
586.74 |
387.55 |
| 09:49 |
644.62 |
586.25 |
374.51 |
| 09:48 |
676.74 |
578.38 |
350.36 |
| 09:47 |
676.74 |
597.50 |
353.25 |
| 09:46 |
676.74 |
581.07 |
360.98 |
| 09:45 |
700.27 |
486.99 |
301.38 |
| 09:44 |
720.84 |
501.15 |
303.31 |
| 09:43 |
720.84 |
474.23 |
288.49 |
| 09:42 |
678.31 |
471.79 |
278.65 |
| 09:41 |
726.61 |
585.85 |
305.05 |
| 09:40 |
726.61 |
496.65 |
254.56 |
| 09:39 |
726.61 |
525.25 |
282.34 |
| 09:38 |
490.24 |
506.34 |
198.39 |
| 09:37 |
293.50 |
443.83 |
135.56 |
| 09:36 |
96.12 |
390.79 |
88.99 |
| 09:35 |
96.12 |
402.14 |
60.64 |
| 09:34 |
66.06 |
325.32 |
18.29 |
| 09:33 |
32.80 |
323.54 |
21.79 |
| 09:32 |
66.18 |
293.49 |
17.00 |
| 09:31 |
66.18 |
141.06 |
-12.41 |
| 09:30 |
0.00 |
-5.57 |
5.73 |
|
| 大单资金：628.47万元 |
成交额占比：3.39% |
| 中单资金：1591.28万元 |
成交额占比：8.60% |
| 小单资金：1899.45万元 |
成交额占比：10.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
16.19 |
1.95% |
4119.20 |
69.96 |
628.47 |
3.39% |
1591.28 |
8.60% |
1899.45 |
10.26% |
| 20250630 |
15.88 |
0.13% |
590.57 |
-673.36 |
665.35 |
5.80% |
-450.98 |
-3.93% |
376.20 |
3.28% |
| 20250627 |
15.86 |
0.13% |
-2421.81 |
-2038.21 |
-1280.86 |
-13.56% |
-190.62 |
-2.02% |
-950.33 |
-10.06% |
| 20250626 |
15.90 |
0.63% |
506.68 |
-1184.81 |
459.96 |
5.51% |
-68.30 |
-0.82% |
115.02 |
1.38% |
| 20250625 |
15.80 |
0.06% |
-801.97 |
-2568.17 |
-402.96 |
-7.78% |
-183.01 |
-3.53% |
-216.00 |
-4.17% |
| 20250624 |
15.79 |
0.96% |
650.65 |
-2744.08 |
-114.85 |
-1.72% |
313.16 |
4.69% |
452.34 |
6.77% |
| 20250623 |
15.64 |
-0.45% |
-1812.35 |
-2871.09 |
-699.50 |
-9.88% |
-690.03 |
-9.75% |
-422.82 |
-5.97% |
| 20250620 |
15.71 |
-0.57% |
-942.36 |
-2668.18 |
-427.46 |
-8.38% |
82.96 |
1.63% |
-597.86 |
-11.72% |
| 20250619 |
15.80 |
-0.44% |
-2184.78 |
-2092.79 |
-923.40 |
-15.12% |
-615.65 |
-10.08% |
-645.73 |
-10.58% |
| 20250618 |
15.87 |
-0.25% |
-764.19 |
-1830.67 |
-578.87 |
-12.41% |
-353.73 |
-7.58% |
168.41 |
3.61% |
| 20250617 |
15.91 |
0.89% |
986.60 |
-1780.60 |
-241.86 |
-3.20% |
421.96 |
5.58% |
806.50 |
10.66% |
| 20250616 |
15.77 |
-0.50% |
-1195.05 |
-1607.02 |
-496.59 |
-8.62% |
-317.00 |
-5.50% |
-381.46 |
-6.62% |
| 20250613 |
15.85 |
0.00% |
-1343.29 |
-1039.55 |
147.93 |
1.95% |
-360.64 |
-4.76% |
-1130.58 |
-14.93% |
| 20250612 |
15.85 |
-0.81% |
-2361.51 |
-978.00 |
-661.28 |
-9.80% |
-1279.82 |
-18.97% |
-420.41 |
-6.23% |
| 20250611 |
15.98 |
-0.56% |
-1162.73 |
-2067.32 |
-528.80 |
-9.51% |
-403.50 |
-7.25% |
-230.43 |
-4.14% |
| 20250610 |
16.07 |
0.94% |
1443.55 |
-565.63 |
-68.28 |
-0.52% |
535.06 |
4.06% |
976.77 |
7.41% |
| 20250609 |
15.92 |
0.38% |
-153.16 |
-996.11 |
70.88 |
0.92% |
-64.46 |
-0.83% |
-159.58 |
-2.06% |
| 20250606 |
15.86 |
0.63% |
668.47 |
-1037.99 |
209.48 |
3.60% |
71.36 |
1.23% |
387.63 |
6.66% |
| 20250605 |
15.76 |
-1.31% |
-4476.80 |
-1617.32 |
-1750.60 |
-17.04% |
-2031.78 |
-19.78% |
-694.42 |
-6.76% |
| 20250604 |
15.97 |
1.08% |
2773.13 |
-974.44 |
972.89 |
6.90% |
1175.07 |
8.33% |
625.17 |
4.43% |
| 20250603 |
15.80 |
-0.57% |
-1403.68 |
-2271.37 |
-498.76 |
-6.68% |
-420.17 |
-5.63% |
-484.75 |
-6.50% |
| 20250530 |
15.89 |
0.00% |
-342.20 |
-1703.92 |
29.00 |
0.44% |
-395.78 |
-6.04% |
24.58 |
0.38% |
| 20250529 |
15.89 |
-0.38% |
-2074.25 |
-3689.38 |
-369.85 |
-4.65% |
-972.77 |
-12.24% |
-731.63 |
-9.21% |
| 20250528 |
15.95 |
-0.87% |
-1803.54 |
-4199.54 |
-1107.72 |
-16.58% |
-337.94 |
-5.06% |
-357.88 |
-5.36% |
| 20250527 |
16.09 |
-0.19% |
-354.63 |
-3971.05 |
-324.04 |
-5.23% |
-512.97 |
-8.29% |
482.38 |
7.79% |
| 20250526 |
16.12 |
1.13% |
1051.42 |
-3481.71 |
68.69 |
1.13% |
705.71 |
11.58% |
277.02 |
4.55% |
| 20250523 |
15.94 |
-1.48% |
-5292.62 |
-2459.28 |
-1956.46 |
-15.97% |
-1685.74 |
-13.76% |
-1650.42 |
-13.47% |
| 20250522 |
16.18 |
-0.49% |
-1451.68 |
-2069.07 |
-880.01 |
-6.28% |
-772.00 |
-5.51% |
200.33 |
1.43% |
| 20250521 |
16.26 |
-0.31% |
-1643.59 |
-2198.18 |
-879.23 |
-5.75% |
-1210.46 |
-7.91% |
446.10 |
2.92% |
| 20250520 |
16.31 |
0.62% |
354.98 |
-3237.75 |
165.30 |
1.26% |
-114.82 |
-0.87% |
304.50 |
2.31% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
