| 002039黔源电力 今日实时资金流向 |
| 15:00 |
278.84 |
-424.71 |
756.16 |
| 14:59 |
246.10 |
-457.93 |
683.29 |
| 14:58 |
246.10 |
-457.93 |
683.29 |
| 14:57 |
246.10 |
-457.93 |
682.81 |
| 14:56 |
246.10 |
-479.77 |
642.20 |
| 14:55 |
278.18 |
-486.86 |
602.39 |
| 14:54 |
278.18 |
-475.45 |
596.15 |
| 14:53 |
278.18 |
-462.47 |
587.80 |
| 14:52 |
278.18 |
-455.58 |
594.19 |
| 14:51 |
295.48 |
-465.07 |
610.54 |
| 14:50 |
295.48 |
-469.42 |
602.34 |
| 14:49 |
295.48 |
-466.22 |
593.03 |
| 14:48 |
335.56 |
-445.38 |
570.89 |
| 14:47 |
335.56 |
-423.08 |
561.89 |
| 14:46 |
335.56 |
-440.08 |
547.13 |
| 14:45 |
335.56 |
-441.07 |
542.15 |
| 14:44 |
379.99 |
-397.44 |
530.59 |
| 14:43 |
379.99 |
-394.56 |
534.43 |
| 14:42 |
414.15 |
-391.53 |
546.62 |
| 14:41 |
504.46 |
-383.51 |
566.82 |
| 14:40 |
504.46 |
-383.35 |
563.61 |
| 14:39 |
504.46 |
-389.45 |
552.68 |
| 14:38 |
504.46 |
-405.03 |
526.36 |
| 14:37 |
504.46 |
-380.96 |
536.15 |
| 14:36 |
504.46 |
-352.55 |
536.95 |
| 14:35 |
504.46 |
-357.38 |
540.96 |
| 14:34 |
551.48 |
-376.81 |
535.81 |
| 14:33 |
551.48 |
-375.37 |
531.63 |
| 14:32 |
551.48 |
-365.58 |
530.50 |
| 14:31 |
551.48 |
-354.98 |
539.50 |
| 14:30 |
551.48 |
-299.99 |
559.92 |
| 14:29 |
593.14 |
-292.75 |
560.40 |
| 14:28 |
593.14 |
-277.65 |
553.96 |
| 14:27 |
593.14 |
-295.83 |
538.83 |
| 14:26 |
593.14 |
-311.11 |
537.22 |
| 14:25 |
593.14 |
-311.11 |
536.09 |
| 14:24 |
593.14 |
-318.73 |
532.23 |
| 14:23 |
593.14 |
-354.36 |
520.51 |
| 14:22 |
593.14 |
-372.81 |
514.10 |
| 14:21 |
593.14 |
-387.55 |
496.95 |
| 14:20 |
593.14 |
-370.10 |
498.87 |
| 14:19 |
593.14 |
-352.17 |
502.71 |
| 14:18 |
593.14 |
-337.75 |
516.01 |
| 14:17 |
625.19 |
-337.75 |
522.74 |
| 14:16 |
625.19 |
-314.16 |
523.85 |
| 14:15 |
625.19 |
-314.16 |
516.79 |
| 14:14 |
625.19 |
-315.28 |
515.34 |
| 14:13 |
625.19 |
-334.22 |
509.72 |
| 14:12 |
625.19 |
-335.67 |
507.79 |
| 14:11 |
625.19 |
-335.67 |
514.68 |
| 14:10 |
625.19 |
-323.82 |
503.47 |
| 14:09 |
625.19 |
-339.84 |
509.55 |
| 14:08 |
625.19 |
-345.77 |
509.23 |
| 14:07 |
625.19 |
-337.76 |
509.07 |
| 14:06 |
625.19 |
-331.99 |
513.71 |
| 14:05 |
625.19 |
-327.83 |
514.19 |
| 14:04 |
625.19 |
-334.40 |
520.92 |
| 14:03 |
625.19 |
-334.40 |
517.71 |
| 14:02 |
625.19 |
-328.79 |
513.69 |
| 14:01 |
625.19 |
-315.96 |
522.84 |
| 14:00 |
625.19 |
-323.99 |
516.26 |
| 13:59 |
625.19 |
-330.07 |
503.12 |
| 13:58 |
625.19 |
-338.07 |
483.76 |
| 13:57 |
625.19 |
-360.16 |
476.24 |
| 13:56 |
625.19 |
-325.95 |
462.48 |
| 13:55 |
679.12 |
-302.83 |
452.07 |
| 13:54 |
726.27 |
-292.21 |
451.84 |
| 13:53 |
726.27 |
-320.85 |
463.42 |
| 13:52 |
726.27 |
-294.29 |
460.36 |
| 13:51 |
726.27 |
-294.61 |
462.45 |
| 13:50 |
726.27 |
-294.61 |
457.29 |
| 13:49 |
726.27 |
-289.94 |
468.25 |
| 13:48 |
692.46 |
-304.75 |
462.44 |
| 13:47 |
692.46 |
-357.51 |
473.59 |
| 13:46 |
692.46 |
-412.57 |
474.71 |
| 13:45 |
692.46 |
-412.57 |
462.06 |
| 13:44 |
692.46 |
-428.58 |
442.21 |
| 13:43 |
656.30 |
-428.58 |
425.73 |
| 13:42 |
656.30 |
-438.65 |
429.41 |
| 13:41 |
656.30 |
-438.65 |
427.17 |
| 13:40 |
656.30 |
-438.65 |
417.26 |
| 13:39 |
656.30 |
-431.78 |
419.97 |
| 13:38 |
656.30 |
-431.78 |
421.57 |
| 13:37 |
656.30 |
-431.62 |
415.16 |
| 13:36 |
656.30 |
-431.62 |
410.36 |
| 13:35 |
656.30 |
-423.63 |
406.68 |
| 13:34 |
656.30 |
-436.43 |
395.65 |
| 13:33 |
656.30 |
-444.26 |
379.33 |
| 13:32 |
656.30 |
-450.82 |
377.42 |
| 13:31 |
656.30 |
-430.86 |
393.07 |
| 13:30 |
656.30 |
-430.86 |
404.56 |
| 13:29 |
656.30 |
-424.47 |
416.70 |
| 13:28 |
656.30 |
-435.34 |
424.37 |
| 13:27 |
656.30 |
-443.33 |
431.39 |
| 13:26 |
656.30 |
-416.17 |
443.71 |
| 13:25 |
688.30 |
-416.17 |
454.92 |
| 13:24 |
688.30 |
-410.09 |
458.12 |
| 13:23 |
688.30 |
-417.94 |
455.39 |
| 13:22 |
688.30 |
-381.61 |
465.80 |
| 13:21 |
688.30 |
-381.61 |
469.00 |
| 13:20 |
688.30 |
-381.61 |
458.10 |
| 13:19 |
634.80 |
-382.10 |
468.17 |
| 13:18 |
758.48 |
-364.03 |
490.23 |
| 13:17 |
758.48 |
-357.14 |
488.78 |
| 13:16 |
758.48 |
-393.82 |
504.47 |
| 13:15 |
838.53 |
-393.82 |
511.99 |
| 13:14 |
902.53 |
-334.26 |
528.15 |
| 13:13 |
902.53 |
-313.42 |
552.83 |
| 13:12 |
934.63 |
-305.39 |
567.44 |
| 13:11 |
934.63 |
-266.67 |
566.63 |
| 13:10 |
1057.72 |
-214.22 |
585.13 |
| 13:09 |
1105.99 |
-199.73 |
599.14 |
| 13:08 |
1105.99 |
-199.73 |
584.48 |
| 13:07 |
1105.99 |
-181.40 |
594.62 |
| 13:06 |
1105.99 |
-157.60 |
613.11 |
| 13:05 |
1105.99 |
-157.60 |
608.44 |
| 13:04 |
1241.91 |
-147.93 |
621.00 |
| 13:03 |
1241.91 |
-164.22 |
606.97 |
| 13:02 |
1241.91 |
-153.26 |
600.68 |
| 13:01 |
1241.91 |
-147.62 |
584.23 |
| 11:30 |
1241.91 |
-118.93 |
579.20 |
| 11:29 |
1241.91 |
-118.93 |
572.77 |
| 11:28 |
1241.91 |
-106.21 |
579.99 |
| 11:27 |
1241.91 |
-106.21 |
582.90 |
| 11:26 |
1241.91 |
-97.18 |
586.61 |
| 11:25 |
1241.91 |
-53.11 |
570.44 |
| 11:24 |
1241.91 |
-50.53 |
561.57 |
| 11:23 |
1241.91 |
-26.43 |
556.10 |
| 11:22 |
1241.91 |
0.82 |
546.15 |
| 11:21 |
1241.91 |
35.46 |
538.29 |
| 11:20 |
1241.91 |
47.99 |
528.50 |
| 11:19 |
1241.91 |
50.23 |
527.04 |
| 11:18 |
1241.91 |
60.70 |
540.08 |
| 11:17 |
1241.91 |
116.94 |
559.73 |
| 11:16 |
1241.91 |
145.36 |
575.23 |
| 11:15 |
1241.91 |
165.07 |
585.08 |
| 11:14 |
1274.27 |
169.60 |
644.94 |
| 11:13 |
1274.27 |
194.04 |
650.76 |
| 11:12 |
1274.27 |
188.20 |
639.26 |
| 11:11 |
1274.27 |
195.16 |
638.45 |
| 11:10 |
1314.64 |
185.45 |
654.42 |
| 11:09 |
1314.64 |
244.82 |
660.56 |
| 11:08 |
1395.79 |
255.45 |
664.27 |
| 11:07 |
1395.79 |
241.67 |
678.67 |
| 11:06 |
1395.79 |
201.09 |
674.93 |
| 11:05 |
1395.79 |
195.25 |
716.48 |
| 11:04 |
1395.79 |
247.01 |
705.79 |
| 11:03 |
1444.39 |
279.53 |
697.84 |
| 11:02 |
1637.60 |
291.06 |
677.94 |
| 11:01 |
1650.52 |
316.03 |
717.88 |
| 11:00 |
1719.55 |
417.73 |
765.79 |
| 10:59 |
1755.09 |
469.08 |
779.00 |
| 10:58 |
1704.88 |
380.30 |
786.72 |
| 10:57 |
1861.90 |
370.19 |
808.37 |
| 10:56 |
1758.47 |
480.30 |
873.20 |
| 10:55 |
1162.08 |
265.71 |
756.09 |
| 10:54 |
828.34 |
54.33 |
657.97 |
| 10:53 |
860.22 |
83.92 |
651.23 |
| 10:52 |
860.22 |
130.67 |
654.41 |
| 10:51 |
860.22 |
126.67 |
663.34 |
| 10:50 |
860.22 |
109.11 |
690.13 |
| 10:49 |
779.20 |
93.00 |
680.11 |
| 10:48 |
737.12 |
25.70 |
641.12 |
| 10:47 |
737.12 |
10.45 |
627.15 |
| 10:46 |
737.12 |
-7.79 |
627.78 |
| 10:45 |
737.12 |
-37.42 |
635.38 |
| 10:44 |
737.12 |
-32.84 |
637.75 |
| 10:43 |
737.12 |
14.12 |
629.98 |
| 10:42 |
737.12 |
51.39 |
619.03 |
| 10:41 |
626.73 |
8.25 |
614.58 |
| 10:40 |
626.73 |
-3.64 |
609.19 |
| 10:39 |
626.73 |
-0.16 |
626.31 |
| 10:38 |
626.73 |
28.05 |
645.80 |
| 10:37 |
626.73 |
68.51 |
654.20 |
| 10:36 |
626.73 |
88.51 |
651.65 |
| 10:35 |
594.95 |
114.56 |
662.61 |
| 10:34 |
594.95 |
106.61 |
655.61 |
| 10:33 |
594.95 |
127.56 |
670.38 |
| 10:32 |
641.06 |
166.17 |
690.39 |
| 10:31 |
641.06 |
205.92 |
668.75 |
| 10:30 |
641.06 |
146.29 |
674.31 |
| 10:29 |
609.90 |
161.23 |
666.99 |
| 10:28 |
609.90 |
185.69 |
680.65 |
| 10:27 |
641.68 |
195.70 |
654.09 |
| 10:26 |
672.82 |
188.06 |
653.75 |
| 10:25 |
710.28 |
222.64 |
638.68 |
| 10:24 |
710.28 |
243.98 |
641.70 |
| 10:23 |
710.28 |
193.14 |
627.46 |
| 10:22 |
612.07 |
172.46 |
583.50 |
| 10:21 |
547.23 |
207.86 |
596.89 |
| 10:20 |
414.95 |
91.08 |
512.89 |
| 10:19 |
414.95 |
76.12 |
466.61 |
| 10:18 |
365.88 |
120.86 |
503.11 |
| 10:17 |
365.88 |
138.72 |
466.53 |
| 10:16 |
152.38 |
-71.57 |
353.25 |
| 10:15 |
152.38 |
-89.46 |
336.96 |
| 10:14 |
152.38 |
-151.77 |
325.25 |
| 10:13 |
152.38 |
-138.83 |
327.92 |
| 10:12 |
152.38 |
-117.50 |
327.60 |
| 10:11 |
152.38 |
-110.56 |
283.90 |
| 10:10 |
68.85 |
-156.44 |
214.99 |
| 10:09 |
68.85 |
-197.92 |
191.79 |
| 10:08 |
-99.90 |
-198.86 |
185.96 |
| 10:07 |
-99.90 |
-201.07 |
181.86 |
| 10:06 |
96.25 |
-196.83 |
176.82 |
| 10:05 |
96.25 |
-183.15 |
171.78 |
| 10:04 |
29.30 |
-164.61 |
162.64 |
| 10:03 |
29.30 |
-195.08 |
148.03 |
| 10:02 |
59.59 |
-180.64 |
145.83 |
| 10:01 |
90.99 |
-174.52 |
132.01 |
| 10:00 |
90.99 |
-160.86 |
128.71 |
| 09:59 |
121.31 |
-133.07 |
130.59 |
| 09:58 |
121.31 |
-145.33 |
141.75 |
| 09:57 |
121.31 |
-145.33 |
143.47 |
| 09:56 |
121.31 |
-133.99 |
133.38 |
| 09:55 |
121.31 |
-137.95 |
127.39 |
| 09:54 |
82.72 |
-188.78 |
119.83 |
| 09:53 |
32.39 |
-177.95 |
110.87 |
| 09:52 |
32.39 |
-168.67 |
108.18 |
| 09:51 |
64.83 |
-157.01 |
101.41 |
| 09:50 |
-111.16 |
-172.65 |
80.01 |
| 09:49 |
-142.56 |
-144.88 |
71.69 |
| 09:48 |
-142.56 |
-166.38 |
81.88 |
| 09:47 |
-142.56 |
-180.07 |
66.48 |
| 09:46 |
-184.45 |
-187.00 |
36.19 |
| 09:45 |
-226.81 |
-205.50 |
49.47 |
| 09:44 |
-226.81 |
-197.34 |
79.14 |
| 09:43 |
-226.81 |
-126.22 |
89.01 |
| 09:42 |
-195.38 |
-107.69 |
89.01 |
| 09:41 |
-195.38 |
-118.55 |
121.97 |
| 09:40 |
-244.23 |
-96.13 |
130.75 |
| 09:39 |
-244.23 |
-88.29 |
154.82 |
| 09:38 |
-330.75 |
-158.61 |
118.12 |
| 09:37 |
-366.93 |
-223.18 |
95.16 |
| 09:36 |
-252.92 |
-157.86 |
132.85 |
| 09:35 |
-252.92 |
-60.66 |
166.14 |
| 09:34 |
-201.26 |
97.02 |
218.33 |
| 09:33 |
-198.58 |
174.08 |
215.92 |
| 09:32 |
-153.64 |
50.22 |
136.85 |
| 09:31 |
-7.30 |
105.20 |
50.03 |
| 09:30 |
31.85 |
71.70 |
32.64 |
|
| 大单资金：278.84万元 |
成交额占比：0.89% |
| 中单资金：-424.71万元 |
成交额占比：-1.35% |
| 小单资金：756.16万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
16.05 |
4.29% |
610.29 |
-1765.34 |
278.84 |
0.89% |
-424.71 |
-1.35% |
756.16 |
2.40% |
| 20250417 |
15.39 |
-2.59% |
-1876.18 |
-2436.75 |
-1526.55 |
-8.33% |
-641.92 |
-3.50% |
292.29 |
1.59% |
| 20250416 |
15.80 |
0.06% |
-1915.59 |
-2259.38 |
-200.69 |
-1.13% |
-188.86 |
-1.07% |
-1526.04 |
-8.61% |
| 20250415 |
15.79 |
0.89% |
-464.67 |
-2740.99 |
-519.28 |
-4.07% |
-334.28 |
-2.62% |
388.89 |
3.04% |
| 20250414 |
15.65 |
2.56% |
1072.07 |
-1631.71 |
202.34 |
1.27% |
-21.30 |
-0.13% |
891.03 |
5.61% |
| 20250411 |
15.26 |
-0.59% |
-1799.69 |
-5145.72 |
-392.57 |
-3.22% |
-1142.78 |
-9.39% |
-264.34 |
-2.17% |
| 20250410 |
15.35 |
0.85% |
-2000.80 |
-2985.50 |
-1349.18 |
-8.22% |
-380.67 |
-2.32% |
-270.95 |
-1.65% |
| 20250409 |
15.22 |
0.13% |
-1301.09 |
-11740.69 |
-682.30 |
-3.61% |
-721.96 |
-3.82% |
103.17 |
0.55% |
| 20250408 |
15.20 |
2.49% |
669.37 |
-10192.41 |
590.00 |
2.68% |
-337.82 |
-1.53% |
417.19 |
1.90% |
| 20250407 |
14.83 |
-6.67% |
-5969.93 |
-11882.28 |
-3311.67 |
-9.40% |
-2604.98 |
-7.39% |
-53.28 |
-0.15% |
| 20250403 |
15.89 |
1.73% |
2929.73 |
-9475.82 |
1767.65 |
6.16% |
83.23 |
0.29% |
1078.85 |
3.76% |
| 20250402 |
15.62 |
-4.70% |
-9064.40 |
-13352.17 |
-10104.37 |
-22.06% |
71.47 |
0.16% |
968.50 |
2.11% |
| 20250401 |
16.39 |
0.92% |
-317.41 |
1086.39 |
865.98 |
3.03% |
-2130.00 |
-7.46% |
946.61 |
3.31% |
| 20250331 |
16.24 |
0.87% |
-1503.57 |
1415.61 |
-1099.87 |
-4.63% |
-278.50 |
-1.17% |
-125.20 |
-0.53% |
| 20250328 |
16.10 |
-2.60% |
-2177.90 |
2389.86 |
-905.21 |
-4.59% |
-1194.06 |
-6.06% |
-78.63 |
-0.40% |
| 20250327 |
16.53 |
-4.06% |
-5931.92 |
4056.76 |
-2108.70 |
-7.99% |
-2523.01 |
-9.56% |
-1300.21 |
-4.93% |
| 20250326 |
17.23 |
5.13% |
4222.88 |
6351.38 |
4334.19 |
9.48% |
859.93 |
1.88% |
-971.24 |
-2.12% |
| 20250325 |
16.39 |
3.34% |
736.03 |
6813.66 |
1195.20 |
3.37% |
669.25 |
1.89% |
-1128.42 |
-3.19% |
| 20250324 |
15.86 |
-1.18% |
-460.75 |
5404.15 |
-125.62 |
-0.62% |
-652.45 |
-3.22% |
317.32 |
1.56% |
| 20250321 |
16.05 |
0.44% |
371.49 |
5868.52 |
761.69 |
3.25% |
86.33 |
0.37% |
-476.53 |
-2.03% |
| 20250320 |
15.98 |
0.44% |
1014.35 |
5073.48 |
185.92 |
0.67% |
80.11 |
0.29% |
748.32 |
2.70% |
| 20250319 |
15.91 |
6.99% |
5502.40 |
4876.69 |
4796.47 |
11.84% |
1025.62 |
2.53% |
-319.69 |
-0.79% |
| 20250318 |
14.87 |
0.13% |
-929.12 |
412.01 |
-214.31 |
-5.43% |
-393.41 |
-9.98% |
-321.40 |
-8.15% |
| 20250317 |
14.85 |
0.41% |
580.46 |
573.39 |
338.75 |
6.35% |
96.34 |
1.81% |
145.37 |
2.73% |
| 20250314 |
14.79 |
-0.27% |
-553.05 |
231.60 |
-33.35 |
-0.47% |
-171.41 |
-2.39% |
-348.29 |
-4.86% |
| 20250313 |
14.83 |
1.16% |
1046.79 |
194.68 |
-10.87 |
-0.16% |
532.16 |
7.62% |
525.50 |
7.52% |
| 20250312 |
14.66 |
0.41% |
1206.18 |
-132.21 |
331.79 |
6.54% |
513.43 |
10.12% |
360.96 |
7.12% |
| 20250311 |
14.60 |
-0.34% |
-326.20 |
-642.65 |
-52.93 |
-1.58% |
36.30 |
1.08% |
-309.57 |
-9.23% |
| 20250310 |
14.65 |
0.76% |
855.99 |
-538.03 |
-3.04 |
-0.09% |
150.01 |
4.57% |
709.02 |
21.60% |
| 20250307 |
14.54 |
0.28% |
835.40 |
-903.23 |
-70.27 |
-2.01% |
213.11 |
6.09% |
692.56 |
19.78% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
