| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-770.89 |
-525.49 |
0.00 |
| 14:59 |
-770.89 |
-512.51 |
0.00 |
| 14:58 |
-770.89 |
-512.51 |
0.00 |
| 14:57 |
-770.89 |
-536.31 |
0.00 |
| 14:56 |
-770.89 |
-558.20 |
0.00 |
| 14:55 |
-770.89 |
-683.67 |
0.00 |
| 14:54 |
-770.89 |
-730.14 |
0.00 |
| 14:53 |
-770.89 |
-734.07 |
0.00 |
| 14:52 |
-770.89 |
-708.77 |
0.00 |
| 14:51 |
-770.89 |
-708.77 |
0.00 |
| 14:50 |
-770.89 |
-708.77 |
0.00 |
| 14:49 |
-770.89 |
-673.25 |
0.00 |
| 14:48 |
-770.89 |
-673.25 |
0.00 |
| 14:47 |
-770.89 |
-681.26 |
0.00 |
| 14:46 |
-770.89 |
-681.26 |
0.00 |
| 14:45 |
-770.89 |
-695.24 |
0.00 |
| 14:44 |
-770.89 |
-688.84 |
0.00 |
| 14:43 |
-770.89 |
-696.12 |
0.00 |
| 14:42 |
-814.54 |
-696.12 |
0.00 |
| 14:41 |
-814.54 |
-677.94 |
0.00 |
| 14:40 |
-814.54 |
-684.20 |
0.00 |
| 14:39 |
-814.54 |
-684.20 |
0.00 |
| 14:38 |
-814.54 |
-684.20 |
0.00 |
| 14:37 |
-814.54 |
-684.20 |
0.00 |
| 14:36 |
-814.54 |
-684.20 |
0.00 |
| 14:35 |
-814.54 |
-662.52 |
0.00 |
| 14:34 |
-814.54 |
-657.14 |
0.00 |
| 14:33 |
-814.54 |
-655.83 |
0.00 |
| 14:32 |
-814.54 |
-655.83 |
0.00 |
| 14:31 |
-872.78 |
-655.83 |
0.00 |
| 14:30 |
-872.78 |
-655.83 |
0.00 |
| 14:29 |
-872.78 |
-655.83 |
0.00 |
| 14:28 |
-872.78 |
-659.76 |
0.00 |
| 14:27 |
-872.78 |
-667.62 |
0.00 |
| 14:26 |
-872.78 |
-696.28 |
0.00 |
| 14:25 |
-872.78 |
-696.28 |
0.00 |
| 14:24 |
-872.78 |
-696.28 |
0.00 |
| 14:23 |
-872.78 |
-705.16 |
0.00 |
| 14:22 |
-905.35 |
-705.16 |
0.00 |
| 14:21 |
-905.35 |
-699.34 |
0.00 |
| 14:20 |
-905.35 |
-699.34 |
0.00 |
| 14:19 |
-905.35 |
-699.34 |
0.00 |
| 14:18 |
-905.35 |
-699.34 |
0.00 |
| 14:17 |
-905.35 |
-699.34 |
0.00 |
| 14:16 |
-905.35 |
-699.34 |
0.00 |
| 14:15 |
-905.35 |
-687.29 |
0.00 |
| 14:14 |
-905.35 |
-687.29 |
0.00 |
| 14:13 |
-905.35 |
-687.29 |
0.00 |
| 14:12 |
-905.35 |
-687.29 |
0.00 |
| 14:11 |
-905.35 |
-687.29 |
0.00 |
| 14:10 |
-905.35 |
-716.35 |
0.00 |
| 14:09 |
-905.35 |
-716.35 |
0.00 |
| 14:08 |
-905.35 |
-716.35 |
0.00 |
| 14:07 |
-905.35 |
-708.51 |
0.00 |
| 14:06 |
-905.35 |
-723.63 |
0.00 |
| 14:05 |
-905.35 |
-716.07 |
0.00 |
| 14:04 |
-905.35 |
-716.07 |
0.00 |
| 14:03 |
-905.35 |
-716.07 |
0.00 |
| 14:02 |
-905.35 |
-716.07 |
0.00 |
| 14:01 |
-905.35 |
-716.07 |
0.00 |
| 14:00 |
-956.31 |
-706.03 |
0.00 |
| 13:59 |
-956.31 |
-706.03 |
0.00 |
| 13:58 |
-956.31 |
-706.03 |
0.00 |
| 13:57 |
-956.31 |
-698.33 |
0.00 |
| 13:56 |
-956.31 |
-712.90 |
0.00 |
| 13:55 |
-956.31 |
-725.99 |
0.00 |
| 13:54 |
-956.31 |
-753.18 |
0.00 |
| 13:53 |
-956.31 |
-761.61 |
0.00 |
| 13:52 |
-956.31 |
-761.61 |
0.00 |
| 13:51 |
-956.31 |
-761.61 |
0.00 |
| 13:50 |
-956.31 |
-761.61 |
0.00 |
| 13:49 |
-956.31 |
-761.61 |
0.00 |
| 13:48 |
-956.31 |
-761.61 |
0.00 |
| 13:47 |
-956.31 |
-761.61 |
0.00 |
| 13:46 |
-956.31 |
-761.61 |
0.00 |
| 13:45 |
-956.31 |
-761.61 |
0.00 |
| 13:44 |
-956.31 |
-782.51 |
0.00 |
| 13:43 |
-956.31 |
-782.51 |
0.00 |
| 13:42 |
-956.31 |
-782.51 |
0.00 |
| 13:41 |
-956.31 |
-782.51 |
0.00 |
| 13:40 |
-956.31 |
-794.42 |
0.00 |
| 13:39 |
-956.31 |
-794.42 |
0.00 |
| 13:38 |
-956.31 |
-802.70 |
0.00 |
| 13:37 |
-956.31 |
-802.70 |
0.00 |
| 13:36 |
-956.31 |
-802.70 |
0.00 |
| 13:35 |
-956.31 |
-802.70 |
0.00 |
| 13:34 |
-956.31 |
-802.70 |
0.00 |
| 13:33 |
-956.31 |
-802.70 |
0.00 |
| 13:32 |
-956.31 |
-802.70 |
0.00 |
| 13:31 |
-956.31 |
-802.70 |
0.00 |
| 13:30 |
-956.31 |
-802.70 |
0.00 |
| 13:29 |
-956.31 |
-814.03 |
0.00 |
| 13:28 |
-956.31 |
-803.14 |
0.00 |
| 13:27 |
-956.31 |
-803.14 |
0.00 |
| 13:26 |
-956.31 |
-803.14 |
0.00 |
| 13:25 |
-956.31 |
-803.14 |
0.00 |
| 13:24 |
-956.31 |
-794.00 |
0.00 |
| 13:23 |
-956.31 |
-794.00 |
0.00 |
| 13:22 |
-956.31 |
-794.00 |
0.00 |
| 13:21 |
-956.31 |
-794.00 |
0.00 |
| 13:20 |
-956.31 |
-791.38 |
0.00 |
| 13:19 |
-1018.24 |
-791.38 |
0.00 |
| 13:18 |
-1018.24 |
-785.42 |
0.00 |
| 13:17 |
-1018.24 |
-795.30 |
0.00 |
| 13:16 |
-1018.24 |
-795.30 |
0.00 |
| 13:15 |
-1018.24 |
-795.30 |
0.00 |
| 13:14 |
-1018.24 |
-795.30 |
0.00 |
| 13:13 |
-1018.24 |
-795.30 |
0.00 |
| 13:12 |
-1018.24 |
-809.82 |
0.00 |
| 13:11 |
-1018.24 |
-809.82 |
0.00 |
| 13:10 |
-1018.24 |
-809.82 |
0.00 |
| 13:09 |
-959.79 |
-855.38 |
0.00 |
| 13:08 |
-959.79 |
-862.19 |
0.00 |
| 13:07 |
-959.79 |
-870.17 |
0.00 |
| 13:06 |
-959.79 |
-888.12 |
0.00 |
| 13:05 |
-959.79 |
-889.42 |
0.00 |
| 13:04 |
-836.08 |
-934.53 |
0.00 |
| 13:03 |
-619.95 |
-884.20 |
0.00 |
| 13:02 |
-576.66 |
-825.77 |
0.00 |
| 13:01 |
-613.74 |
-788.30 |
0.00 |
| 11:30 |
-256.14 |
-627.73 |
0.00 |
| 11:29 |
-256.14 |
-627.73 |
0.00 |
| 11:28 |
-256.14 |
-635.14 |
0.00 |
| 11:27 |
-256.14 |
-635.14 |
0.00 |
| 11:26 |
-256.14 |
-638.05 |
0.00 |
| 11:25 |
-256.14 |
-631.23 |
0.00 |
| 11:24 |
-211.24 |
-620.21 |
0.00 |
| 11:23 |
-211.24 |
-612.08 |
0.00 |
| 11:22 |
-211.24 |
-612.08 |
0.00 |
| 11:21 |
-211.24 |
-626.47 |
0.00 |
| 11:20 |
-211.24 |
-617.60 |
0.00 |
| 11:19 |
-211.24 |
-617.60 |
0.00 |
| 11:18 |
-211.24 |
-611.79 |
0.00 |
| 11:17 |
-211.24 |
-592.75 |
0.00 |
| 11:16 |
-211.24 |
-592.75 |
0.00 |
| 11:15 |
-211.24 |
-592.75 |
0.00 |
| 11:14 |
-211.24 |
-585.92 |
0.00 |
| 11:13 |
-118.64 |
-558.14 |
0.00 |
| 11:12 |
-118.64 |
-558.14 |
0.00 |
| 11:11 |
-118.64 |
-533.22 |
0.00 |
| 11:10 |
-118.64 |
-533.22 |
0.00 |
| 11:09 |
-118.64 |
-533.22 |
0.00 |
| 11:08 |
-74.93 |
-533.22 |
0.00 |
| 11:07 |
-74.93 |
-530.03 |
0.00 |
| 11:06 |
-74.93 |
-537.32 |
0.00 |
| 11:05 |
-74.93 |
-537.32 |
0.00 |
| 11:04 |
-74.93 |
-537.32 |
0.00 |
| 11:03 |
-74.93 |
-486.43 |
0.00 |
| 11:02 |
-74.93 |
-488.62 |
0.00 |
| 11:01 |
-74.93 |
-479.87 |
0.00 |
| 11:00 |
-74.93 |
-439.15 |
0.00 |
| 10:59 |
-74.93 |
-431.70 |
0.00 |
| 10:58 |
-74.93 |
-431.70 |
0.00 |
| 10:57 |
-74.93 |
-425.28 |
0.00 |
| 10:56 |
-74.93 |
-453.75 |
0.00 |
| 10:55 |
-74.93 |
-453.75 |
0.00 |
| 10:54 |
-74.93 |
-453.75 |
0.00 |
| 10:53 |
-74.93 |
-411.99 |
0.00 |
| 10:52 |
-74.93 |
-426.60 |
0.00 |
| 10:51 |
-74.93 |
-431.72 |
0.00 |
| 10:50 |
-74.93 |
-424.27 |
0.00 |
| 10:49 |
-74.93 |
-424.27 |
0.00 |
| 10:48 |
-74.93 |
-418.57 |
0.00 |
| 10:47 |
-74.93 |
-418.57 |
0.00 |
| 10:46 |
-74.93 |
-418.57 |
0.00 |
| 10:45 |
-74.93 |
-418.57 |
0.00 |
| 10:44 |
-74.93 |
-418.57 |
0.00 |
| 10:43 |
-74.93 |
-418.57 |
0.00 |
| 10:42 |
-74.93 |
-418.57 |
0.00 |
| 10:41 |
-74.93 |
-418.57 |
0.00 |
| 10:40 |
-74.93 |
-424.70 |
0.00 |
| 10:39 |
-74.93 |
-424.70 |
0.00 |
| 10:38 |
-74.93 |
-424.70 |
0.00 |
| 10:37 |
-74.93 |
-397.40 |
0.00 |
| 10:36 |
-74.93 |
-380.01 |
0.00 |
| 10:35 |
-74.93 |
-380.01 |
0.00 |
| 10:34 |
-74.93 |
-380.01 |
0.00 |
| 10:33 |
-74.93 |
-380.01 |
0.00 |
| 10:32 |
-74.93 |
-380.01 |
0.00 |
| 10:31 |
-74.93 |
-380.01 |
0.00 |
| 10:30 |
-74.93 |
-350.77 |
0.00 |
| 10:29 |
-74.93 |
-350.77 |
0.00 |
| 10:28 |
-74.93 |
-350.77 |
0.00 |
| 10:27 |
-74.93 |
-331.20 |
0.00 |
| 10:26 |
-74.93 |
-322.28 |
0.00 |
| 10:25 |
-74.93 |
-295.99 |
0.00 |
| 10:24 |
-74.93 |
-309.29 |
0.00 |
| 10:23 |
-74.93 |
-309.29 |
0.00 |
| 10:22 |
-74.93 |
-309.29 |
0.00 |
| 10:21 |
-74.93 |
-309.29 |
0.00 |
| 10:20 |
-74.93 |
-253.15 |
0.00 |
| 10:19 |
-74.93 |
-253.15 |
0.00 |
| 10:18 |
-74.93 |
-238.51 |
0.00 |
| 10:17 |
-74.93 |
-251.70 |
0.00 |
| 10:16 |
-74.93 |
-251.70 |
0.00 |
| 10:15 |
-74.93 |
-251.70 |
0.00 |
| 10:14 |
-74.93 |
-242.92 |
0.00 |
| 10:13 |
-74.93 |
-242.92 |
0.00 |
| 10:12 |
-74.93 |
-242.92 |
0.00 |
| 10:11 |
-74.93 |
-228.28 |
0.00 |
| 10:10 |
-74.93 |
-221.99 |
0.00 |
| 10:09 |
-30.95 |
-221.99 |
0.00 |
| 10:08 |
-30.95 |
-227.86 |
0.00 |
| 10:07 |
-30.95 |
-198.54 |
0.00 |
| 10:06 |
-30.95 |
-213.79 |
0.00 |
| 10:05 |
-30.95 |
-225.07 |
0.00 |
| 10:04 |
-30.95 |
-225.07 |
0.00 |
| 10:03 |
-30.95 |
-208.40 |
0.00 |
| 10:02 |
-30.95 |
-208.40 |
0.00 |
| 10:01 |
-30.95 |
-211.77 |
0.00 |
| 10:00 |
-30.95 |
-211.77 |
0.00 |
| 09:59 |
-30.95 |
-211.77 |
0.00 |
| 09:58 |
-30.95 |
-205.48 |
0.00 |
| 09:57 |
-30.95 |
-205.48 |
0.00 |
| 09:56 |
-30.95 |
-205.48 |
0.00 |
| 09:55 |
-30.95 |
-205.48 |
0.00 |
| 09:54 |
-30.95 |
-191.62 |
0.00 |
| 09:53 |
-30.95 |
-191.62 |
0.00 |
| 09:52 |
-30.95 |
-182.74 |
0.00 |
| 09:51 |
-30.95 |
-187.99 |
0.00 |
| 09:50 |
-30.95 |
-164.20 |
0.00 |
| 09:49 |
-30.95 |
-164.20 |
0.00 |
| 09:48 |
-30.95 |
-164.20 |
0.00 |
| 09:47 |
-30.95 |
-150.31 |
0.00 |
| 09:46 |
-30.95 |
-158.05 |
0.00 |
| 09:45 |
-30.95 |
-158.05 |
0.00 |
| 09:44 |
-30.95 |
-159.71 |
0.00 |
| 09:43 |
-30.95 |
-159.71 |
0.00 |
| 09:42 |
-30.95 |
-106.87 |
0.00 |
| 09:41 |
-30.95 |
-105.85 |
0.00 |
| 09:40 |
-30.95 |
-73.31 |
0.00 |
| 09:39 |
-30.95 |
-73.31 |
0.00 |
| 09:38 |
-30.95 |
-36.99 |
0.00 |
| 09:37 |
-30.95 |
-41.37 |
0.00 |
| 09:36 |
-30.95 |
-37.88 |
0.00 |
| 09:35 |
0.00 |
-24.73 |
0.00 |
| 09:34 |
0.00 |
-24.73 |
0.00 |
| 09:33 |
0.00 |
-29.99 |
0.00 |
| 09:32 |
0.00 |
-9.94 |
0.00 |
| 09:31 |
0.00 |
0.77 |
0.00 |
| 09:30 |
0.00 |
22.09 |
0.00 |
|
| 大单资金：-770.89万元 |
成交额占比：-11.21% |
| 中单资金：-525.49万元 |
成交额占比：-7.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
14.59 |
-0.68% |
-1819.96 |
-1014.19 |
-770.89 |
-11.21% |
-525.49 |
-7.64% |
-523.58 |
-7.62% |
| 20250220 |
14.69 |
1.45% |
1294.21 |
-960.90 |
55.74 |
0.80% |
407.85 |
5.89% |
830.62 |
11.99% |
| 20250219 |
14.48 |
-0.07% |
-803.05 |
-1217.81 |
-331.28 |
-7.71% |
-271.28 |
-6.31% |
-200.49 |
-4.67% |
| 20250218 |
14.49 |
0.28% |
886.28 |
-1129.44 |
94.84 |
1.16% |
196.39 |
2.40% |
595.05 |
7.27% |
| 20250217 |
14.45 |
0.77% |
464.28 |
-1124.43 |
-62.60 |
-1.24% |
-168.99 |
-3.34% |
695.87 |
13.77% |
| 20250214 |
14.34 |
-0.49% |
-1289.55 |
-1177.82 |
-717.60 |
-14.24% |
-267.38 |
-5.31% |
-304.57 |
-6.05% |
| 20250213 |
14.41 |
-0.28% |
-72.29 |
-732.96 |
-201.17 |
-5.32% |
68.55 |
1.81% |
60.33 |
1.60% |
| 20250212 |
14.45 |
-0.21% |
-506.95 |
-503.85 |
-242.91 |
-6.92% |
-290.34 |
-8.27% |
26.30 |
0.75% |
| 20250211 |
14.48 |
1.05% |
677.35 |
37.63 |
99.85 |
1.66% |
98.11 |
1.63% |
479.39 |
7.95% |
| 20250210 |
14.33 |
0.14% |
-116.83 |
-255.72 |
-115.99 |
-2.71% |
-234.36 |
-5.47% |
233.52 |
5.45% |
| 20250207 |
14.31 |
0.28% |
451.29 |
-303.36 |
-272.74 |
-4.37% |
392.61 |
6.29% |
331.42 |
5.31% |
| 20250206 |
14.27 |
-0.21% |
-519.90 |
-465.39 |
27.94 |
0.39% |
61.50 |
0.85% |
-609.34 |
-8.43% |
| 20250205 |
14.30 |
-1.45% |
-987.11 |
-441.75 |
298.57 |
4.38% |
-597.98 |
-8.77% |
-687.70 |
-10.08% |
| 20250127 |
14.51 |
1.33% |
870.71 |
-563.56 |
-193.50 |
-3.45% |
398.17 |
7.11% |
666.04 |
11.89% |
| 20250124 |
14.32 |
-0.97% |
-590.74 |
-652.75 |
-163.63 |
-5.20% |
-289.09 |
-9.19% |
-138.02 |
-4.39% |
| 20250123 |
14.46 |
-0.14% |
-600.78 |
-483.81 |
-434.77 |
-14.09% |
-40.98 |
-1.33% |
-125.03 |
-4.05% |
| 20250122 |
14.48 |
0.07% |
-87.05 |
-291.18 |
51.58 |
2.62% |
-182.41 |
-9.25% |
43.78 |
2.22% |
| 20250121 |
14.47 |
0.21% |
-181.83 |
-347.52 |
176.76 |
8.06% |
-359.88 |
-16.41% |
1.29 |
0.06% |
| 20250120 |
14.44 |
-0.69% |
-1279.57 |
-572.11 |
-282.69 |
-9.29% |
-448.91 |
-14.75% |
-547.97 |
-18.01% |
| 20250117 |
14.54 |
0.55% |
632.48 |
-546.96 |
5.31 |
0.18% |
46.35 |
1.60% |
580.82 |
20.00% |
| 20250116 |
14.46 |
0.14% |
-313.72 |
-552.27 |
-242.14 |
-8.71% |
18.81 |
0.68% |
-90.39 |
-3.25% |
| 20250115 |
14.44 |
-0.07% |
364.21 |
-588.59 |
-4.76 |
-0.14% |
275.67 |
8.29% |
93.30 |
2.80% |
| 20250114 |
14.45 |
1.19% |
769.18 |
-595.03 |
-47.83 |
-1.29% |
399.19 |
10.77% |
417.82 |
11.28% |
| 20250113 |
14.28 |
-0.70% |
-646.59 |
-934.64 |
-257.54 |
-7.00% |
-131.72 |
-3.58% |
-257.33 |
-7.00% |
| 20250110 |
14.38 |
-0.55% |
-522.98 |
-876.74 |
0.00 |
0.00% |
-406.67 |
-17.54% |
-116.31 |
-5.02% |
| 20250109 |
14.46 |
-0.96% |
-1198.52 |
-1882.75 |
-278.46 |
-8.63% |
-589.25 |
-18.25% |
-330.81 |
-10.25% |
| 20250108 |
14.60 |
0.62% |
467.86 |
-1955.71 |
-11.20 |
-0.28% |
121.87 |
3.04% |
357.19 |
8.92% |
| 20250107 |
14.51 |
-1.02% |
-1125.22 |
-2390.18 |
-387.44 |
-8.24% |
-283.69 |
-6.03% |
-454.09 |
-9.66% |
| 20250106 |
14.66 |
-0.41% |
-490.19 |
-2144.02 |
-199.64 |
-4.93% |
-395.26 |
-9.76% |
104.71 |
2.59% |
| 20250103 |
14.72 |
-1.01% |
-1847.74 |
-2041.31 |
-1006.01 |
-14.27% |
-267.16 |
-3.79% |
-574.57 |
-8.15% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
