| 002039黔源电力 今日实时资金流向 |
| 15:00 |
936.09 |
613.10 |
824.56 |
| 14:59 |
936.09 |
547.80 |
828.16 |
| 14:58 |
936.09 |
547.80 |
828.16 |
| 14:57 |
936.09 |
547.80 |
828.16 |
| 14:56 |
936.09 |
544.50 |
822.83 |
| 14:55 |
936.09 |
544.50 |
830.02 |
| 14:54 |
936.09 |
544.50 |
839.88 |
| 14:53 |
936.09 |
552.17 |
841.13 |
| 14:52 |
936.09 |
557.18 |
838.94 |
| 14:51 |
936.09 |
572.83 |
836.90 |
| 14:50 |
936.09 |
617.25 |
852.71 |
| 14:49 |
936.09 |
622.58 |
867.10 |
| 14:48 |
936.09 |
622.58 |
878.37 |
| 14:47 |
936.09 |
622.58 |
898.09 |
| 14:46 |
936.09 |
614.74 |
904.07 |
| 14:45 |
936.09 |
628.53 |
905.98 |
| 14:44 |
936.09 |
614.90 |
919.29 |
| 14:43 |
936.09 |
614.90 |
913.81 |
| 14:42 |
936.09 |
614.90 |
912.71 |
| 14:41 |
936.09 |
596.58 |
893.13 |
| 14:40 |
936.09 |
617.08 |
904.43 |
| 14:39 |
782.04 |
520.89 |
892.50 |
| 14:38 |
736.26 |
481.69 |
892.18 |
| 14:37 |
673.13 |
481.69 |
875.73 |
| 14:36 |
673.13 |
408.44 |
869.93 |
| 14:35 |
625.36 |
420.02 |
869.30 |
| 14:34 |
578.57 |
429.87 |
882.13 |
| 14:33 |
578.57 |
399.82 |
894.33 |
| 14:32 |
578.57 |
398.88 |
899.65 |
| 14:31 |
511.59 |
399.97 |
888.70 |
| 14:30 |
511.59 |
337.56 |
866.95 |
| 14:29 |
511.59 |
337.56 |
855.07 |
| 14:28 |
569.54 |
326.15 |
842.10 |
| 14:27 |
569.54 |
326.15 |
843.66 |
| 14:26 |
569.54 |
288.18 |
847.41 |
| 14:25 |
569.54 |
257.10 |
856.16 |
| 14:24 |
569.54 |
245.56 |
845.40 |
| 14:23 |
569.54 |
245.56 |
838.85 |
| 14:22 |
569.54 |
245.56 |
839.32 |
| 14:21 |
569.54 |
252.10 |
838.23 |
| 14:20 |
569.54 |
252.10 |
838.69 |
| 14:19 |
631.70 |
245.87 |
840.09 |
| 14:18 |
703.17 |
247.72 |
853.47 |
| 14:17 |
765.45 |
307.67 |
890.22 |
| 14:16 |
765.45 |
307.67 |
882.43 |
| 14:15 |
765.45 |
292.24 |
887.72 |
| 14:14 |
765.45 |
277.44 |
876.81 |
| 14:13 |
765.45 |
289.43 |
888.96 |
| 14:12 |
765.45 |
340.07 |
882.26 |
| 14:11 |
812.19 |
340.07 |
884.91 |
| 14:10 |
812.19 |
362.97 |
876.18 |
| 14:09 |
812.19 |
370.45 |
876.49 |
| 14:08 |
812.19 |
370.45 |
876.64 |
| 14:07 |
812.19 |
385.26 |
889.43 |
| 14:06 |
812.19 |
385.26 |
893.17 |
| 14:05 |
812.19 |
385.26 |
893.79 |
| 14:04 |
812.19 |
419.89 |
933.88 |
| 14:03 |
851.19 |
419.89 |
933.88 |
| 14:02 |
851.19 |
437.69 |
932.63 |
| 14:01 |
851.19 |
437.69 |
935.91 |
| 14:00 |
851.19 |
454.55 |
935.28 |
| 13:59 |
851.19 |
431.12 |
936.69 |
| 13:58 |
851.19 |
438.93 |
942.15 |
| 13:57 |
851.19 |
450.17 |
948.24 |
| 13:56 |
851.19 |
471.41 |
953.39 |
| 13:55 |
851.19 |
490.47 |
962.61 |
| 13:54 |
851.19 |
514.55 |
964.49 |
| 13:53 |
851.19 |
521.91 |
968.09 |
| 13:52 |
851.19 |
508.60 |
942.42 |
| 13:51 |
851.19 |
567.01 |
953.22 |
| 13:50 |
851.19 |
567.01 |
954.47 |
| 13:49 |
851.19 |
560.59 |
931.75 |
| 13:48 |
851.19 |
560.59 |
946.47 |
| 13:47 |
851.19 |
568.26 |
944.43 |
| 13:46 |
891.86 |
526.03 |
897.37 |
| 13:45 |
829.14 |
458.48 |
812.08 |
| 13:44 |
784.07 |
409.04 |
782.03 |
| 13:43 |
751.23 |
427.80 |
787.03 |
| 13:42 |
751.23 |
396.23 |
792.19 |
| 13:41 |
751.23 |
412.16 |
794.53 |
| 13:40 |
751.23 |
418.56 |
782.34 |
| 13:39 |
751.23 |
426.37 |
778.59 |
| 13:38 |
751.23 |
411.53 |
785.30 |
| 13:37 |
751.23 |
418.56 |
797.95 |
| 13:36 |
751.23 |
429.97 |
800.14 |
| 13:35 |
751.23 |
440.77 |
774.15 |
| 13:34 |
672.98 |
451.84 |
753.49 |
| 13:33 |
568.68 |
451.84 |
759.42 |
| 13:32 |
568.68 |
451.84 |
747.23 |
| 13:31 |
568.68 |
456.21 |
752.54 |
| 13:30 |
568.68 |
433.71 |
741.74 |
| 13:29 |
383.82 |
272.75 |
567.46 |
| 13:28 |
305.15 |
261.53 |
474.33 |
| 13:27 |
305.15 |
318.61 |
431.23 |
| 13:26 |
305.15 |
298.83 |
424.85 |
| 13:25 |
305.15 |
291.05 |
416.76 |
| 13:24 |
305.15 |
291.05 |
421.89 |
| 13:23 |
305.15 |
264.40 |
428.73 |
| 13:22 |
305.15 |
278.55 |
416.90 |
| 13:21 |
305.15 |
278.55 |
371.03 |
| 13:20 |
305.15 |
278.55 |
369.94 |
| 13:19 |
305.15 |
278.55 |
371.96 |
| 13:18 |
305.15 |
294.10 |
376.47 |
| 13:17 |
351.81 |
306.54 |
377.71 |
| 13:16 |
351.81 |
295.03 |
359.98 |
| 13:15 |
351.81 |
275.91 |
337.90 |
| 13:14 |
351.81 |
293.00 |
341.01 |
| 13:13 |
351.81 |
265.03 |
321.27 |
| 13:12 |
351.81 |
248.40 |
326.09 |
| 13:11 |
351.81 |
240.47 |
330.59 |
| 13:10 |
351.81 |
245.60 |
338.82 |
| 13:09 |
351.81 |
245.60 |
345.81 |
| 13:08 |
351.81 |
241.24 |
349.69 |
| 13:07 |
398.43 |
278.23 |
353.42 |
| 13:06 |
398.43 |
296.89 |
353.42 |
| 13:05 |
398.43 |
290.67 |
352.18 |
| 13:04 |
398.43 |
282.89 |
351.55 |
| 13:03 |
398.43 |
274.03 |
350.62 |
| 13:02 |
398.43 |
279.16 |
351.71 |
| 13:01 |
398.43 |
286.78 |
358.70 |
| 11:30 |
398.43 |
308.55 |
385.91 |
| 11:29 |
398.43 |
314.12 |
387.93 |
| 11:28 |
398.43 |
314.12 |
389.96 |
| 11:27 |
398.43 |
314.12 |
398.05 |
| 11:26 |
398.43 |
303.97 |
399.60 |
| 11:25 |
398.43 |
311.75 |
400.07 |
| 11:24 |
398.43 |
311.75 |
394.31 |
| 11:23 |
398.43 |
311.75 |
389.18 |
| 11:22 |
398.43 |
324.19 |
390.73 |
| 11:21 |
398.43 |
324.19 |
392.28 |
| 11:20 |
398.43 |
339.74 |
393.84 |
| 11:19 |
398.43 |
339.74 |
389.95 |
| 11:18 |
398.43 |
344.87 |
388.70 |
| 11:17 |
398.43 |
338.02 |
389.01 |
| 11:16 |
398.43 |
324.95 |
372.53 |
| 11:15 |
398.43 |
324.95 |
372.53 |
| 11:14 |
398.43 |
324.95 |
367.55 |
| 11:13 |
398.43 |
324.95 |
367.55 |
| 11:12 |
398.43 |
334.28 |
374.71 |
| 11:11 |
398.43 |
311.58 |
366.62 |
| 11:10 |
398.43 |
311.58 |
370.97 |
| 11:09 |
398.43 |
311.58 |
377.97 |
| 11:08 |
398.43 |
311.58 |
382.17 |
| 11:07 |
398.43 |
319.36 |
386.21 |
| 11:06 |
398.43 |
319.36 |
384.81 |
| 11:05 |
398.43 |
319.36 |
379.83 |
| 11:04 |
398.43 |
322.77 |
373.91 |
| 11:03 |
398.43 |
310.93 |
370.79 |
| 11:02 |
398.43 |
318.24 |
376.23 |
| 11:01 |
398.43 |
318.55 |
386.34 |
| 11:00 |
398.43 |
324.77 |
366.42 |
| 10:59 |
398.43 |
344.52 |
366.27 |
| 10:58 |
398.43 |
339.21 |
361.89 |
| 10:57 |
349.50 |
285.46 |
311.23 |
| 10:56 |
349.50 |
281.24 |
295.49 |
| 10:55 |
349.50 |
283.25 |
311.52 |
| 10:54 |
171.15 |
172.13 |
210.13 |
| 10:53 |
103.24 |
166.22 |
196.44 |
| 10:52 |
-34.01 |
59.74 |
87.90 |
| 10:51 |
-34.01 |
105.22 |
101.20 |
| 10:50 |
-34.01 |
93.16 |
90.99 |
| 10:49 |
-34.01 |
40.44 |
57.75 |
| 10:48 |
-34.01 |
23.29 |
50.82 |
| 10:47 |
-34.01 |
17.11 |
34.15 |
| 10:46 |
-34.01 |
17.11 |
34.92 |
| 10:45 |
-34.01 |
17.11 |
36.77 |
| 10:44 |
-34.01 |
17.11 |
36.77 |
| 10:43 |
-34.01 |
17.11 |
40.16 |
| 10:42 |
-34.01 |
17.11 |
40.47 |
| 10:41 |
-34.01 |
24.82 |
31.06 |
| 10:40 |
-34.01 |
24.82 |
31.52 |
| 10:39 |
-34.01 |
24.82 |
31.98 |
| 10:38 |
-34.01 |
37.16 |
27.82 |
| 10:37 |
-34.01 |
64.18 |
27.82 |
| 10:36 |
-34.01 |
64.18 |
28.74 |
| 10:35 |
-34.01 |
64.18 |
30.75 |
| 10:34 |
-34.01 |
64.18 |
31.06 |
| 10:33 |
-34.01 |
64.18 |
29.82 |
| 10:32 |
-34.01 |
57.38 |
28.89 |
| 10:31 |
-34.01 |
57.38 |
28.58 |
| 10:30 |
-34.01 |
57.38 |
32.59 |
| 10:29 |
-34.01 |
57.38 |
35.68 |
| 10:28 |
-34.01 |
65.10 |
38.61 |
| 10:27 |
-34.01 |
80.54 |
45.25 |
| 10:26 |
-34.01 |
80.54 |
35.05 |
| 10:25 |
-34.01 |
85.80 |
49.27 |
| 10:24 |
-34.01 |
72.66 |
59.31 |
| 10:23 |
-34.01 |
39.26 |
67.65 |
| 10:22 |
-34.01 |
39.26 |
76.92 |
| 10:21 |
-34.01 |
-29.49 |
53.13 |
| 10:20 |
-34.01 |
-58.48 |
45.87 |
| 10:19 |
-34.01 |
-64.96 |
45.57 |
| 10:18 |
-34.01 |
-86.68 |
53.88 |
| 10:17 |
-34.01 |
-86.68 |
57.88 |
| 10:16 |
-34.01 |
-86.68 |
62.04 |
| 10:15 |
-34.01 |
-86.68 |
67.43 |
| 10:14 |
-34.01 |
-92.24 |
60.81 |
| 10:13 |
-34.01 |
-52.46 |
64.81 |
| 10:12 |
-34.01 |
-52.46 |
64.81 |
| 10:11 |
0.00 |
-99.06 |
38.84 |
| 10:10 |
0.00 |
-99.06 |
37.30 |
| 10:09 |
0.00 |
-89.96 |
16.64 |
| 10:08 |
0.00 |
-89.96 |
12.78 |
| 10:07 |
0.00 |
-89.96 |
17.09 |
| 10:06 |
0.00 |
-82.25 |
9.54 |
| 10:05 |
0.00 |
-82.25 |
10.00 |
| 10:04 |
0.00 |
-82.25 |
11.38 |
| 10:03 |
0.00 |
-82.25 |
-34.67 |
| 10:02 |
0.00 |
-70.09 |
-37.13 |
| 10:01 |
0.00 |
-70.09 |
-49.29 |
| 10:00 |
0.00 |
-70.09 |
-82.80 |
| 09:59 |
0.00 |
-70.09 |
-82.80 |
| 09:58 |
0.00 |
-70.09 |
-85.88 |
| 09:57 |
0.00 |
-70.09 |
-88.18 |
| 09:56 |
0.00 |
-57.04 |
-55.47 |
| 09:55 |
0.00 |
-57.04 |
-51.01 |
| 09:54 |
0.00 |
-57.04 |
-49.94 |
| 09:53 |
0.00 |
-57.04 |
-49.94 |
| 09:52 |
0.00 |
-57.04 |
-48.10 |
| 09:51 |
0.00 |
-57.04 |
-49.33 |
| 09:50 |
0.00 |
-49.67 |
-48.74 |
| 09:49 |
0.00 |
-49.67 |
-50.43 |
| 09:48 |
0.00 |
-49.67 |
-46.27 |
| 09:47 |
0.00 |
-56.28 |
-48.58 |
| 09:46 |
0.00 |
-36.01 |
-48.43 |
| 09:45 |
0.00 |
-20.67 |
-45.66 |
| 09:44 |
0.00 |
-15.14 |
-32.91 |
| 09:43 |
0.00 |
-9.93 |
-15.88 |
| 09:42 |
0.00 |
-9.93 |
-15.88 |
| 09:41 |
0.00 |
-9.93 |
-12.19 |
| 09:40 |
0.00 |
-9.93 |
-12.80 |
| 09:39 |
0.00 |
-11.00 |
-12.81 |
| 09:38 |
0.00 |
-11.00 |
-4.97 |
| 09:37 |
0.00 |
6.35 |
0.55 |
| 09:36 |
0.00 |
6.35 |
1.78 |
| 09:35 |
0.00 |
6.35 |
1.32 |
| 09:34 |
0.00 |
6.35 |
15.61 |
| 09:33 |
0.00 |
24.79 |
26.37 |
| 09:32 |
0.00 |
24.79 |
27.45 |
| 09:31 |
0.00 |
17.26 |
29.78 |
| 09:30 |
0.00 |
0.00 |
-1.85 |
|
| 大单资金：936.09万元 |
成交额占比：8.97% |
| 中单资金：613.10万元 |
成交额占比：5.88% |
| 小单资金：824.56万元 |
成交额占比：7.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
15.55 |
0.91% |
1092.89 |
-282.85 |
398.43 |
10.06% |
308.55 |
7.79% |
385.91 |
9.74% |
| 20241120 |
15.41 |
1.85% |
2650.13 |
-1845.29 |
169.50 |
1.96% |
1412.90 |
16.32% |
1067.73 |
12.34% |
| 20241119 |
15.13 |
-0.07% |
-1384.90 |
-2284.98 |
-538.24 |
-11.09% |
-567.82 |
-11.69% |
-278.84 |
-5.74% |
| 20241118 |
15.14 |
1.41% |
904.49 |
-1922.02 |
341.26 |
3.91% |
274.29 |
3.14% |
288.94 |
3.31% |
| 20241115 |
14.93 |
-1.19% |
-1233.15 |
-2361.10 |
-653.80 |
-10.15% |
-168.63 |
-2.62% |
-410.72 |
-6.37% |
| 20241114 |
15.11 |
-1.56% |
-2767.49 |
-2686.41 |
-1164.01 |
-16.88% |
-707.88 |
-10.26% |
-895.60 |
-12.99% |
| 20241113 |
15.35 |
0.26% |
198.93 |
-2208.90 |
-270.19 |
-3.35% |
685.26 |
8.50% |
-216.14 |
-2.68% |
| 20241112 |
15.31 |
-0.46% |
-770.67 |
-2387.36 |
-175.28 |
-2.32% |
-639.21 |
-8.47% |
43.82 |
0.58% |
| 20241111 |
15.38 |
0.13% |
-431.47 |
-2009.89 |
-97.82 |
-1.72% |
-290.43 |
-5.10% |
-43.22 |
-0.76% |
| 20241108 |
15.36 |
-1.66% |
-2795.34 |
-2387.98 |
-979.11 |
-6.74% |
-584.41 |
-4.02% |
-1231.82 |
-8.48% |
| 20241107 |
15.62 |
1.83% |
1410.16 |
-1387.00 |
-686.50 |
-5.02% |
974.77 |
7.12% |
1121.89 |
8.20% |
| 20241106 |
15.34 |
-0.52% |
-1449.00 |
-996.15 |
-448.65 |
-6.04% |
-677.45 |
-9.12% |
-322.90 |
-4.35% |
| 20241105 |
15.42 |
0.52% |
-546.99 |
-979.96 |
202.19 |
1.98% |
-172.02 |
-1.68% |
-577.16 |
-5.65% |
| 20241104 |
15.34 |
-0.07% |
-1232.04 |
-2069.15 |
-475.91 |
-7.79% |
-404.89 |
-6.63% |
-351.24 |
-5.75% |
| 20241101 |
15.35 |
0.00% |
701.50 |
-2006.92 |
21.87 |
0.20% |
688.16 |
6.38% |
-8.53 |
-0.08% |
| 20241031 |
15.35 |
0.20% |
-47.73 |
-2540.19 |
-295.65 |
-3.81% |
-98.61 |
-1.27% |
346.53 |
4.46% |
| 20241030 |
15.32 |
0.07% |
-303.14 |
-2415.41 |
-432.46 |
-6.63% |
-199.00 |
-3.05% |
328.32 |
5.04% |
| 20241029 |
15.31 |
-1.73% |
-1571.70 |
-1907.02 |
-887.00 |
-9.12% |
-558.34 |
-5.74% |
-126.36 |
-1.30% |
| 20241028 |
15.58 |
-1.52% |
-685.70 |
-275.01 |
-413.68 |
-2.18% |
572.42 |
3.02% |
-844.44 |
-4.45% |
| 20241025 |
15.82 |
-0.69% |
-2125.23 |
-648.18 |
-511.40 |
-5.34% |
-907.82 |
-9.48% |
-706.01 |
-7.37% |
| 20241024 |
15.93 |
-0.93% |
-742.88 |
-309.11 |
-170.87 |
-2.66% |
-291.22 |
-4.54% |
-280.79 |
-4.37% |
| 20241023 |
16.08 |
0.69% |
-116.64 |
173.89 |
75.93 |
1.00% |
-254.75 |
-3.35% |
62.18 |
0.82% |
| 20241022 |
15.97 |
1.40% |
2747.28 |
2382.84 |
745.01 |
6.47% |
910.74 |
7.91% |
1091.53 |
9.48% |
| 20241021 |
15.75 |
-0.88% |
-1145.31 |
952.94 |
-786.85 |
-8.08% |
-248.56 |
-2.55% |
-109.90 |
-1.13% |
| 20241018 |
15.89 |
0.89% |
-252.23 |
1768.46 |
-172.33 |
-1.83% |
58.83 |
0.62% |
-138.73 |
-1.47% |
| 20241017 |
15.75 |
-1.56% |
-1977.12 |
1395.45 |
312.13 |
3.56% |
-1231.45 |
-14.05% |
-1057.80 |
-12.07% |
| 20241016 |
16.00 |
2.30% |
2914.65 |
1820.43 |
2284.88 |
20.76% |
436.62 |
3.97% |
193.15 |
1.76% |
| 20241015 |
15.64 |
-1.51% |
-1942.67 |
-2828.48 |
-684.89 |
-5.16% |
-383.97 |
-2.89% |
-873.81 |
-6.58% |
| 20241014 |
15.88 |
1.73% |
515.55 |
-2530.79 |
28.67 |
0.22% |
43.23 |
0.33% |
443.65 |
3.35% |
| 20241011 |
15.61 |
1.50% |
-2515.25 |
-3960.15 |
-545.34 |
-4.38% |
-574.41 |
-4.61% |
-1395.50 |
-11.20% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
