000733振华科技 今日实时资金流向 |
15:00 |
-3523.70 |
-1796.39 |
390.54 |
14:59 |
-3186.72 |
-1803.53 |
326.30 |
14:58 |
-3186.72 |
-1803.53 |
326.30 |
14:57 |
-3186.72 |
-1778.04 |
324.26 |
14:56 |
-3261.58 |
-1751.07 |
300.80 |
14:55 |
-3248.36 |
-1797.94 |
313.02 |
14:54 |
-3193.35 |
-1855.00 |
276.85 |
14:53 |
-3096.08 |
-1877.42 |
284.99 |
14:52 |
-3045.65 |
-1864.68 |
274.80 |
14:51 |
-3045.65 |
-1870.82 |
269.19 |
14:50 |
-2960.62 |
-1833.63 |
272.76 |
14:49 |
-3097.14 |
-1869.80 |
247.29 |
14:48 |
-3097.14 |
-1809.22 |
232.01 |
14:47 |
-3097.14 |
-1751.19 |
264.59 |
14:46 |
-3198.99 |
-1606.61 |
336.88 |
14:45 |
-2970.10 |
-1498.89 |
361.85 |
14:44 |
-3064.69 |
-1489.73 |
413.31 |
14:43 |
-3013.73 |
-1543.26 |
435.95 |
14:42 |
-2929.12 |
-1533.08 |
342.82 |
14:41 |
-3045.80 |
-1564.96 |
337.94 |
14:40 |
-3045.80 |
-1598.09 |
346.59 |
14:39 |
-3045.80 |
-1618.48 |
346.08 |
14:38 |
-3079.93 |
-1664.82 |
333.34 |
14:37 |
-3059.08 |
-1698.93 |
338.94 |
14:36 |
-3034.65 |
-1672.96 |
320.61 |
14:35 |
-2873.13 |
-1606.73 |
371.55 |
14:34 |
-2864.98 |
-1588.38 |
355.73 |
14:33 |
-2945.05 |
-1819.37 |
221.62 |
14:32 |
-2894.11 |
-1838.74 |
212.96 |
14:31 |
-2863.03 |
-1846.41 |
224.68 |
14:30 |
-2913.98 |
-1868.84 |
152.30 |
14:29 |
-2913.98 |
-1896.86 |
132.94 |
14:28 |
-2913.98 |
-1943.20 |
112.57 |
14:27 |
-2913.98 |
-1979.35 |
117.65 |
14:26 |
-2913.98 |
-1952.37 |
137.51 |
14:25 |
-2913.98 |
-2057.33 |
86.55 |
14:24 |
-2960.38 |
-2014.02 |
103.36 |
14:23 |
-3001.17 |
-2042.58 |
94.69 |
14:22 |
-3042.46 |
-2070.62 |
79.91 |
14:21 |
-3042.46 |
-2115.44 |
65.13 |
14:20 |
-3042.46 |
-2172.47 |
55.45 |
14:19 |
-3123.38 |
-2228.45 |
34.07 |
14:18 |
-3123.38 |
-2189.30 |
62.55 |
14:17 |
-3123.38 |
-2128.75 |
63.56 |
14:16 |
-3123.38 |
-2149.61 |
64.07 |
14:15 |
-3123.38 |
-2127.73 |
49.32 |
14:14 |
-2829.97 |
-1937.56 |
82.36 |
14:13 |
-2765.35 |
-1908.56 |
84.90 |
14:12 |
-2765.35 |
-1898.39 |
80.83 |
14:11 |
-2765.86 |
-1974.23 |
42.14 |
14:10 |
-2765.86 |
-1949.80 |
26.35 |
14:09 |
-2733.80 |
-1986.96 |
26.86 |
14:08 |
-2733.80 |
-2048.00 |
0.41 |
14:07 |
-2733.80 |
-2026.65 |
0.92 |
14:06 |
-2733.80 |
-2026.65 |
-19.42 |
14:05 |
-2733.80 |
-1965.12 |
-4.18 |
14:04 |
-2733.80 |
-1885.34 |
7.00 |
14:03 |
-2733.80 |
-1827.40 |
8.01 |
14:02 |
-2733.80 |
-1846.71 |
3.94 |
14:01 |
-2733.80 |
-1828.42 |
21.73 |
14:00 |
-2733.80 |
-1836.57 |
10.03 |
13:59 |
-2733.80 |
-1861.99 |
10.02 |
13:58 |
-2778.01 |
-1896.04 |
16.63 |
13:57 |
-2695.69 |
-1903.67 |
24.76 |
13:56 |
-2695.69 |
-1877.23 |
32.89 |
13:55 |
-2725.70 |
-1880.80 |
43.56 |
13:54 |
-2725.70 |
-1879.78 |
53.72 |
13:53 |
-2725.70 |
-1875.72 |
51.69 |
13:52 |
-2725.70 |
-1864.54 |
53.71 |
13:51 |
-2691.15 |
-1873.69 |
59.80 |
13:50 |
-2691.15 |
-1872.17 |
97.43 |
13:49 |
-2824.89 |
-1893.54 |
80.65 |
13:48 |
-2824.89 |
-1990.05 |
69.50 |
13:47 |
-2784.29 |
-1913.92 |
132.45 |
13:46 |
-2784.29 |
-1954.92 |
125.32 |
13:45 |
-2684.71 |
-1857.40 |
156.81 |
13:44 |
-2684.71 |
-1828.43 |
169.01 |
13:43 |
-2684.71 |
-1828.43 |
175.61 |
13:42 |
-2608.88 |
-1764.81 |
214.26 |
13:41 |
-2571.22 |
-1761.75 |
203.06 |
13:40 |
-2696.49 |
-1782.12 |
141.97 |
13:39 |
-2752.47 |
-1799.93 |
124.15 |
13:38 |
-2654.76 |
-1705.30 |
163.33 |
13:37 |
-2615.05 |
-1696.64 |
135.83 |
13:36 |
-2620.14 |
-1658.98 |
134.81 |
13:35 |
-2620.14 |
-1602.97 |
143.97 |
13:34 |
-2569.23 |
-1649.86 |
148.54 |
13:33 |
-2513.24 |
-1447.74 |
189.29 |
13:32 |
-2513.24 |
-1473.21 |
172.46 |
13:31 |
-2513.24 |
-1496.64 |
148.00 |
13:30 |
-2480.65 |
-1446.73 |
180.60 |
13:29 |
-2480.65 |
-1440.11 |
193.34 |
13:28 |
-2412.32 |
-1439.09 |
186.71 |
13:27 |
-2462.30 |
-1466.64 |
198.95 |
13:26 |
-2508.20 |
-1529.37 |
183.64 |
13:25 |
-2538.29 |
-1541.62 |
184.15 |
13:24 |
-2538.29 |
-1581.89 |
185.67 |
13:23 |
-2507.72 |
-1549.80 |
189.75 |
13:22 |
-2475.60 |
-1525.85 |
214.72 |
13:21 |
-2388.90 |
-1482.48 |
219.30 |
13:20 |
-2289.08 |
-1547.77 |
199.93 |
13:19 |
-2199.00 |
-1365.06 |
316.12 |
13:18 |
-2083.65 |
-1348.74 |
325.31 |
13:17 |
-2073.97 |
-1393.61 |
295.73 |
13:16 |
-2073.97 |
-1364.98 |
251.24 |
13:15 |
-1986.13 |
-1057.98 |
309.07 |
13:14 |
-2857.12 |
-1401.07 |
172.21 |
13:13 |
-3044.73 |
-1765.65 |
134.96 |
13:12 |
-3575.03 |
-2117.50 |
0.81 |
13:11 |
-3575.03 |
-2149.45 |
-25.54 |
13:10 |
-3223.86 |
-2127.27 |
-59.96 |
13:09 |
-3223.86 |
-2133.36 |
-65.54 |
13:08 |
-3223.86 |
-2144.50 |
-67.58 |
13:07 |
-3223.86 |
-2077.10 |
-30.09 |
13:06 |
-3223.86 |
-2024.85 |
-26.54 |
13:05 |
-3223.86 |
-2006.08 |
-32.13 |
13:04 |
-3223.86 |
-2052.76 |
-40.26 |
13:03 |
-3122.60 |
-2046.18 |
-47.86 |
13:02 |
-3238.11 |
-2104.97 |
-62.56 |
13:01 |
-3289.78 |
-2092.31 |
-68.23 |
11:30 |
-3289.78 |
-2127.75 |
-94.05 |
11:29 |
-3289.78 |
-2134.86 |
-91.02 |
11:28 |
-3289.78 |
-2146.50 |
-95.57 |
11:27 |
-3166.81 |
-2103.49 |
-96.08 |
11:26 |
-3166.81 |
-2094.39 |
-95.06 |
11:25 |
-3166.81 |
-2039.67 |
-56.19 |
11:24 |
-3166.81 |
-1958.86 |
-27.75 |
11:23 |
-3166.81 |
-1948.69 |
-28.26 |
11:22 |
-3157.69 |
-2049.39 |
-55.22 |
11:21 |
-3157.69 |
-2092.12 |
-59.29 |
11:20 |
-3192.75 |
-2122.13 |
-76.06 |
11:19 |
-3192.75 |
-2159.73 |
-93.34 |
11:18 |
-3278.08 |
-2218.61 |
-121.77 |
11:17 |
-3278.08 |
-2214.56 |
-128.87 |
11:16 |
-3245.61 |
-2207.45 |
-107.56 |
11:15 |
-3287.29 |
-2201.88 |
-111.12 |
11:14 |
-3152.28 |
-2202.89 |
-101.99 |
11:13 |
-3152.28 |
-2210.00 |
-105.54 |
11:12 |
-3192.33 |
-2180.61 |
-101.49 |
11:11 |
-3192.33 |
-2192.25 |
-143.55 |
11:10 |
-3144.72 |
-2189.22 |
-150.65 |
11:09 |
-3144.72 |
-2234.79 |
-178.00 |
11:08 |
-3144.72 |
-2275.26 |
-228.59 |
11:07 |
-3144.72 |
-2274.76 |
-227.08 |
11:06 |
-3056.67 |
-2250.98 |
-214.43 |
11:05 |
-3056.67 |
-2211.53 |
-213.93 |
11:04 |
-3056.67 |
-2128.57 |
-230.64 |
11:03 |
-3088.03 |
-2050.16 |
-270.11 |
11:02 |
-3088.03 |
-2011.22 |
-252.92 |
11:01 |
-3088.03 |
-1998.58 |
-255.45 |
11:00 |
-3127.99 |
-1963.72 |
-246.36 |
10:59 |
-3090.03 |
-1926.80 |
-226.14 |
10:58 |
-3023.29 |
-1897.49 |
-207.95 |
10:57 |
-3023.29 |
-1844.89 |
-183.17 |
10:56 |
-3023.29 |
-1791.27 |
-179.12 |
10:55 |
-3173.09 |
-1792.81 |
-183.68 |
10:54 |
-3010.15 |
-1729.03 |
-163.44 |
10:53 |
-3010.15 |
-1740.17 |
-156.35 |
10:52 |
-3010.15 |
-1756.38 |
-145.22 |
10:51 |
-2964.55 |
-1835.41 |
-155.86 |
10:50 |
-3015.18 |
-1812.63 |
-157.39 |
10:49 |
-3045.58 |
-1809.09 |
-166.00 |
10:48 |
-3100.80 |
-1814.66 |
-173.09 |
10:47 |
-3100.80 |
-1812.63 |
-173.60 |
10:46 |
-3131.21 |
-1857.73 |
-170.05 |
10:45 |
-3181.35 |
-1916.47 |
-188.29 |
10:44 |
-3181.35 |
-1913.44 |
-217.65 |
10:43 |
-3181.35 |
-1865.92 |
-178.72 |
10:42 |
-3181.35 |
-1869.97 |
-161.01 |
10:41 |
-3181.35 |
-1898.83 |
-160.01 |
10:40 |
-3181.35 |
-1878.61 |
-175.18 |
10:39 |
-3181.35 |
-1859.92 |
-174.17 |
10:38 |
-3181.35 |
-1894.29 |
-153.96 |
10:37 |
-3181.35 |
-1883.70 |
-179.24 |
10:36 |
-3181.35 |
-1933.68 |
-216.58 |
10:35 |
-3211.61 |
-1865.60 |
-214.07 |
10:34 |
-3140.99 |
-1724.83 |
-176.73 |
10:33 |
-3140.99 |
-1708.17 |
-182.79 |
10:32 |
-3140.99 |
-1705.15 |
-162.59 |
10:31 |
-3104.64 |
-1780.95 |
-180.80 |
10:30 |
-3104.64 |
-1793.08 |
-171.22 |
10:29 |
-3104.64 |
-1828.91 |
-157.60 |
10:28 |
-3164.65 |
-1804.19 |
-152.05 |
10:27 |
-3164.65 |
-1761.81 |
-128.84 |
10:26 |
-3231.85 |
-1641.60 |
-61.67 |
10:25 |
-3231.85 |
-1608.22 |
-18.69 |
10:24 |
-3231.85 |
-1486.70 |
21.30 |
10:23 |
-3351.36 |
-1642.06 |
40.01 |
10:22 |
-3351.36 |
-1621.33 |
69.84 |
10:21 |
-3351.36 |
-1639.03 |
61.74 |
10:20 |
-3351.36 |
-1717.41 |
65.27 |
10:19 |
-3333.14 |
-1678.51 |
77.39 |
10:18 |
-3293.22 |
-1656.79 |
72.83 |
10:17 |
-3373.24 |
-1745.16 |
32.45 |
10:16 |
-3256.77 |
-1831.39 |
8.74 |
10:15 |
-3444.40 |
-1808.71 |
23.37 |
10:14 |
-3432.30 |
-1823.84 |
16.30 |
10:13 |
-3432.30 |
-1858.15 |
-19.00 |
10:12 |
-3432.30 |
-1772.90 |
-7.92 |
10:11 |
-3330.81 |
-1788.56 |
-11.46 |
10:10 |
-3349.01 |
-1845.17 |
25.42 |
10:09 |
-3416.25 |
-1844.18 |
0.65 |
10:08 |
-3533.26 |
-1853.77 |
-29.11 |
10:07 |
-3533.26 |
-1807.90 |
6.17 |
10:06 |
-3533.26 |
-1840.18 |
-0.91 |
10:05 |
-3448.11 |
-1808.92 |
14.21 |
10:04 |
-3535.22 |
-1758.21 |
8.14 |
10:03 |
-3150.87 |
-1215.20 |
182.96 |
10:02 |
-3068.58 |
-1059.74 |
204.17 |
10:01 |
-3100.44 |
-1129.02 |
162.66 |
10:00 |
-3010.03 |
-1137.13 |
181.85 |
09:59 |
-3040.37 |
-989.89 |
182.36 |
09:58 |
-3040.37 |
-1024.85 |
211.72 |
09:57 |
-3045.56 |
-1142.28 |
223.03 |
09:56 |
-3045.56 |
-1126.19 |
182.12 |
09:55 |
-2941.59 |
-1096.96 |
154.40 |
09:54 |
-2941.59 |
-1040.86 |
151.85 |
09:53 |
-2940.56 |
-1069.57 |
110.44 |
09:52 |
-2703.81 |
-1031.32 |
165.86 |
09:51 |
-2557.29 |
-791.47 |
172.42 |
09:50 |
-1599.33 |
-574.92 |
241.21 |
09:49 |
-1558.89 |
-494.50 |
285.69 |
09:48 |
-1508.35 |
-549.65 |
299.32 |
09:47 |
-1212.78 |
-425.88 |
294.75 |
09:46 |
-646.66 |
-457.72 |
295.74 |
09:45 |
-678.08 |
-291.56 |
300.29 |
09:44 |
-766.29 |
-223.66 |
305.84 |
09:43 |
-639.05 |
-129.79 |
291.60 |
09:42 |
-561.77 |
11.60 |
355.17 |
09:41 |
-640.20 |
134.84 |
330.70 |
09:40 |
-510.33 |
94.56 |
372.50 |
09:39 |
-510.33 |
91.96 |
369.44 |
09:38 |
-410.17 |
-55.13 |
354.17 |
09:37 |
-250.43 |
4.90 |
366.35 |
09:36 |
-127.10 |
49.16 |
400.98 |
09:35 |
72.93 |
234.75 |
397.43 |
09:34 |
124.72 |
72.87 |
338.60 |
09:33 |
29.76 |
65.68 |
318.19 |
09:32 |
-81.83 |
35.74 |
207.68 |
09:31 |
-272.12 |
37.37 |
181.70 |
09:30 |
0.00 |
-184.33 |
20.37 |
|
大单资金:-3523.70万元 |
成交额占比:-4.99% |
中单资金:-1796.39万元 |
成交额占比:-2.55% |
小单资金:390.54万元 |
成交额占比:0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
50.98 |
0.14% |
-4929.55 |
-29672.99 |
-3523.70 |
-4.99% |
-1796.39 |
-2.55% |
390.54 |
0.55% |
20250829 |
50.91 |
-1.18% |
-10386.55 |
-31344.48 |
-5474.74 |
-7.00% |
-3194.87 |
-4.08% |
-1716.94 |
-2.19% |
20250828 |
51.52 |
1.38% |
3358.30 |
-14518.74 |
876.42 |
0.76% |
-815.97 |
-0.71% |
3297.85 |
2.85% |
20250827 |
50.82 |
-1.95% |
-11383.76 |
-14282.22 |
-6732.18 |
-6.02% |
-3692.60 |
-3.30% |
-958.98 |
-0.86% |
20250826 |
51.83 |
-1.50% |
-22305.76 |
-9816.13 |
-14818.79 |
-14.67% |
-5127.69 |
-5.08% |
-2359.28 |
-2.34% |
20250825 |
52.62 |
1.39% |
-8493.51 |
-1387.80 |
-5195.19 |
-4.03% |
-2282.85 |
-1.77% |
-1015.47 |
-0.79% |
20250822 |
51.90 |
2.41% |
20760.83 |
6777.39 |
11351.00 |
7.79% |
5834.96 |
4.00% |
3574.87 |
2.45% |
20250821 |
50.68 |
0.72% |
-993.73 |
571.99 |
1112.94 |
1.29% |
-1396.88 |
-1.62% |
-709.79 |
-0.82% |
20250820 |
50.32 |
0.22% |
-4222.69 |
-12564.16 |
-2266.09 |
-3.04% |
-893.91 |
-1.20% |
-1062.69 |
-1.43% |
20250819 |
50.21 |
-0.50% |
-12628.11 |
-12946.64 |
-6390.46 |
-8.01% |
-5128.35 |
-6.43% |
-1109.30 |
-1.39% |
20250818 |
50.46 |
1.04% |
4622.83 |
-16392.45 |
2970.00 |
2.87% |
655.63 |
0.63% |
997.20 |
0.96% |
20250815 |
49.94 |
0.67% |
5997.36 |
-3974.96 |
5145.60 |
6.60% |
-1496.05 |
-1.92% |
2347.81 |
3.01% |
20250814 |
49.61 |
-1.18% |
-23302.70 |
-10817.89 |
-12023.21 |
-15.03% |
-7711.32 |
-9.64% |
-3568.17 |
-4.46% |
20250813 |
50.20 |
0.80% |
-2841.67 |
-8261.29 |
-2648.57 |
-3.05% |
3031.31 |
3.49% |
-3224.41 |
-3.71% |
20250812 |
49.80 |
-1.11% |
-18235.04 |
4989.48 |
-9836.27 |
-13.76% |
-5242.06 |
-7.34% |
-3156.71 |
-4.42% |
20250811 |
50.36 |
3.15% |
14668.06 |
12383.39 |
15387.49 |
12.79% |
815.05 |
0.68% |
-1534.48 |
-1.28% |
20250808 |
48.82 |
-0.39% |
-6232.44 |
4285.60 |
-1697.33 |
-2.58% |
-2741.72 |
-4.17% |
-1793.39 |
-2.72% |
20250807 |
49.01 |
-0.83% |
-15232.01 |
10204.49 |
-9466.61 |
-12.64% |
-4023.83 |
-5.37% |
-1741.57 |
-2.33% |
20250806 |
49.42 |
1.81% |
14062.22 |
13677.31 |
10602.20 |
10.66% |
1760.47 |
1.77% |
1699.55 |
1.71% |
20250805 |
48.54 |
0.00% |
-6006.74 |
-17403.19 |
-2442.36 |
-4.21% |
-3175.60 |
-5.47% |
-388.78 |
-0.67% |
20250804 |
48.54 |
1.87% |
13992.21 |
-13981.01 |
7289.70 |
8.66% |
3167.74 |
3.76% |
3534.77 |
4.20% |
20250801 |
47.65 |
0.25% |
1597.40 |
-30825.56 |
4221.56 |
5.10% |
2675.47 |
3.23% |
-5299.63 |
-6.41% |
20250731 |
47.53 |
-0.96% |
-16232.71 |
-49449.07 |
-5993.79 |
-9.85% |
-6234.63 |
-10.25% |
-4004.29 |
-6.58% |
20250730 |
47.99 |
-2.08% |
-30484.56 |
-38837.89 |
-20478.30 |
-19.50% |
-9114.67 |
-8.68% |
-891.59 |
-0.85% |
20250729 |
49.01 |
2.06% |
13231.58 |
-16986.05 |
979.82 |
0.71% |
7702.78 |
5.58% |
4548.98 |
3.30% |
20250728 |
48.02 |
-0.15% |
-14144.32 |
-26947.18 |
-9554.85 |
-11.54% |
-3675.00 |
-4.44% |
-914.47 |
-1.10% |
20250725 |
48.09 |
-0.43% |
-16206.18 |
-19491.48 |
-14401.95 |
-22.71% |
-1619.98 |
-2.55% |
-184.25 |
-0.29% |
20250724 |
48.30 |
1.00% |
7618.94 |
-5709.27 |
4617.39 |
9.11% |
1400.08 |
2.76% |
1601.47 |
3.16% |
20250723 |
47.82 |
-0.31% |
-1064.24 |
-8817.27 |
1373.54 |
2.52% |
-1044.25 |
-1.92% |
-1393.53 |
-2.56% |
20250722 |
47.97 |
-0.08% |
-13629.31 |
-12814.84 |
-8981.31 |
-13.34% |
-4458.60 |
-6.62% |
-189.40 |
-0.28% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|