| 000733振华科技 今日实时资金流向 |
| 15:00 |
-1669.69 |
-924.41 |
-716.99 |
| 14:59 |
-1669.69 |
-924.41 |
-693.28 |
| 14:58 |
-1669.69 |
-924.41 |
-693.28 |
| 14:57 |
-1669.69 |
-924.41 |
-694.22 |
| 14:56 |
-1722.80 |
-894.06 |
-701.81 |
| 14:55 |
-1820.96 |
-906.39 |
-697.08 |
| 14:54 |
-1820.96 |
-904.03 |
-712.25 |
| 14:53 |
-1820.96 |
-895.97 |
-702.77 |
| 14:52 |
-1730.86 |
-877.48 |
-717.48 |
| 14:51 |
-1730.86 |
-874.63 |
-751.24 |
| 14:50 |
-1730.86 |
-871.32 |
-744.60 |
| 14:49 |
-1730.86 |
-900.24 |
-750.29 |
| 14:48 |
-1696.26 |
-900.25 |
-787.75 |
| 14:47 |
-1650.73 |
-937.24 |
-795.34 |
| 14:46 |
-1691.06 |
-1025.01 |
-819.54 |
| 14:45 |
-1691.06 |
-1030.70 |
-818.12 |
| 14:44 |
-1691.06 |
-1030.70 |
-816.70 |
| 14:43 |
-1740.85 |
-1122.67 |
-840.87 |
| 14:42 |
-1792.03 |
-1141.16 |
-859.36 |
| 14:41 |
-1839.41 |
-1126.94 |
-888.27 |
| 14:40 |
-1839.41 |
-1138.79 |
-883.54 |
| 14:39 |
-1839.41 |
-1118.90 |
-913.86 |
| 14:38 |
-1839.41 |
-1118.90 |
-902.02 |
| 14:37 |
-1839.41 |
-1118.90 |
-895.86 |
| 14:36 |
-1839.41 |
-1111.79 |
-893.50 |
| 14:35 |
-1870.21 |
-1160.14 |
-934.74 |
| 14:34 |
-1901.93 |
-1195.20 |
-939.48 |
| 14:33 |
-1949.28 |
-1200.42 |
-931.91 |
| 14:32 |
-1949.28 |
-1198.52 |
-930.97 |
| 14:31 |
-1949.28 |
-1185.75 |
-931.92 |
| 14:30 |
-1997.02 |
-1208.41 |
-991.91 |
| 14:29 |
-1997.02 |
-1193.78 |
-991.91 |
| 14:28 |
-1997.02 |
-1256.53 |
-1104.21 |
| 14:27 |
-1997.02 |
-1273.50 |
-1124.49 |
| 14:26 |
-1997.02 |
-1317.80 |
-1167.85 |
| 14:25 |
-1957.93 |
-1344.19 |
-1214.02 |
| 14:24 |
-1957.93 |
-1349.37 |
-1194.24 |
| 14:23 |
-1957.93 |
-1344.19 |
-1201.31 |
| 14:22 |
-1957.93 |
-1369.63 |
-1218.28 |
| 14:21 |
-1957.93 |
-1373.41 |
-1223.94 |
| 14:20 |
-1920.27 |
-1381.41 |
-1261.60 |
| 14:19 |
-1920.27 |
-1371.08 |
-1293.58 |
| 14:18 |
-1717.26 |
-1135.09 |
-1005.81 |
| 14:17 |
-1673.45 |
-1065.32 |
-913.45 |
| 14:16 |
-1673.45 |
-1046.94 |
-921.94 |
| 14:15 |
-1673.45 |
-1037.51 |
-922.41 |
| 14:14 |
-1673.45 |
-1067.67 |
-945.50 |
| 14:13 |
-1673.45 |
-1058.72 |
-968.12 |
| 14:12 |
-1673.45 |
-1065.32 |
-1010.04 |
| 14:11 |
-1673.45 |
-1070.96 |
-1047.23 |
| 14:10 |
-1624.47 |
-1005.98 |
-1007.20 |
| 14:09 |
-1539.14 |
-907.94 |
-928.95 |
| 14:08 |
-1539.14 |
-890.01 |
-948.29 |
| 14:07 |
-1502.40 |
-890.01 |
-953.95 |
| 14:06 |
-1455.23 |
-886.23 |
-956.80 |
| 14:05 |
-1406.66 |
-880.10 |
-925.63 |
| 14:04 |
-1406.66 |
-710.03 |
-810.80 |
| 14:03 |
-1406.66 |
-686.39 |
-799.92 |
| 14:02 |
-1406.66 |
-666.54 |
-783.84 |
| 14:01 |
-1406.66 |
-657.08 |
-769.66 |
| 14:00 |
-1406.66 |
-647.62 |
-750.28 |
| 13:59 |
-1406.66 |
-630.13 |
-739.88 |
| 13:58 |
-1406.66 |
-650.47 |
-749.34 |
| 13:57 |
-1406.66 |
-609.80 |
-725.22 |
| 13:56 |
-1342.81 |
-573.39 |
-676.98 |
| 13:55 |
-1342.81 |
-529.39 |
-665.63 |
| 13:54 |
-1342.81 |
-497.18 |
-627.29 |
| 13:53 |
-1342.81 |
-491.97 |
-618.76 |
| 13:52 |
-1378.38 |
-518.53 |
-656.24 |
| 13:51 |
-1378.38 |
-481.10 |
-632.55 |
| 13:50 |
-1422.94 |
-507.64 |
-657.20 |
| 13:49 |
-1422.94 |
-481.61 |
-663.36 |
| 13:48 |
-1422.94 |
-494.87 |
-698.39 |
| 13:47 |
-1422.94 |
-494.87 |
-678.99 |
| 13:46 |
-1422.94 |
-489.66 |
-683.72 |
| 13:45 |
-1422.94 |
-489.66 |
-672.36 |
| 13:44 |
-1422.94 |
-489.66 |
-663.37 |
| 13:43 |
-1422.94 |
-501.98 |
-660.06 |
| 13:42 |
-1422.94 |
-496.77 |
-661.48 |
| 13:41 |
-1422.94 |
-502.45 |
-662.90 |
| 13:40 |
-1422.94 |
-473.09 |
-663.38 |
| 13:39 |
-1391.24 |
-473.10 |
-662.43 |
| 13:38 |
-1391.24 |
-459.38 |
-657.23 |
| 13:37 |
-1391.24 |
-450.86 |
-633.57 |
| 13:36 |
-1391.24 |
-435.70 |
-607.52 |
| 13:35 |
-1391.24 |
-387.40 |
-566.32 |
| 13:34 |
-1391.24 |
-363.71 |
-558.74 |
| 13:33 |
-1391.24 |
-339.53 |
-554.00 |
| 13:32 |
-1391.24 |
-311.09 |
-572.96 |
| 13:31 |
-1391.24 |
-301.14 |
-555.89 |
| 13:30 |
-1391.24 |
-268.88 |
-525.54 |
| 13:29 |
-1391.24 |
-262.72 |
-493.76 |
| 13:28 |
-1391.24 |
-262.72 |
-492.81 |
| 13:27 |
-1391.24 |
-255.59 |
-463.84 |
| 13:26 |
-1391.24 |
-336.42 |
-560.35 |
| 13:25 |
-1391.24 |
-340.21 |
-538.49 |
| 13:24 |
-1391.24 |
-311.69 |
-527.31 |
| 13:23 |
-1391.24 |
-333.54 |
-530.64 |
| 13:22 |
-1445.85 |
-333.54 |
-525.42 |
| 13:21 |
-1445.85 |
-359.63 |
-509.77 |
| 13:20 |
-1564.22 |
-383.30 |
-513.56 |
| 13:19 |
-1564.22 |
-406.98 |
-499.83 |
| 13:18 |
-1564.22 |
-399.87 |
-480.88 |
| 13:17 |
-1564.22 |
-392.76 |
-481.36 |
| 13:16 |
-1564.22 |
-410.77 |
-488.00 |
| 13:15 |
-1564.22 |
-385.19 |
-497.95 |
| 13:14 |
-1564.22 |
-407.45 |
-501.75 |
| 13:13 |
-1564.22 |
-435.36 |
-521.63 |
| 13:12 |
-1564.22 |
-415.50 |
-510.75 |
| 13:11 |
-1145.14 |
-245.14 |
-425.58 |
| 13:10 |
-1145.14 |
-245.14 |
-428.90 |
| 13:09 |
-1095.40 |
-245.14 |
-439.79 |
| 13:08 |
-1095.40 |
-180.19 |
-425.10 |
| 13:07 |
-1095.40 |
-183.05 |
-443.61 |
| 13:06 |
-1095.40 |
-183.05 |
-438.39 |
| 13:05 |
-1095.40 |
-197.28 |
-423.22 |
| 13:04 |
-1095.40 |
-200.12 |
-449.76 |
| 13:03 |
-1095.40 |
-200.12 |
-456.87 |
| 13:02 |
-1095.40 |
-187.81 |
-454.97 |
| 13:01 |
-1005.84 |
-151.80 |
-418.02 |
| 11:30 |
-971.24 |
-92.54 |
-397.64 |
| 11:29 |
-971.24 |
-86.85 |
-406.19 |
| 11:28 |
-971.24 |
-86.85 |
-389.11 |
| 11:27 |
-971.24 |
-77.83 |
-382.00 |
| 11:26 |
-971.24 |
-77.83 |
-380.10 |
| 11:25 |
-971.24 |
-81.16 |
-378.20 |
| 11:24 |
-971.24 |
-75.46 |
-391.51 |
| 11:23 |
-971.24 |
-84.96 |
-401.96 |
| 11:22 |
-971.24 |
-95.41 |
-461.76 |
| 11:21 |
-971.24 |
-95.41 |
-456.54 |
| 11:20 |
-971.24 |
-95.41 |
-464.14 |
| 11:19 |
-971.24 |
-95.41 |
-475.05 |
| 11:18 |
-971.24 |
-95.41 |
-473.16 |
| 11:17 |
-971.24 |
-80.24 |
-448.51 |
| 11:16 |
-852.73 |
-66.02 |
-448.04 |
| 11:15 |
-852.73 |
-38.04 |
-447.09 |
| 11:14 |
-852.73 |
-29.50 |
-449.94 |
| 11:13 |
-852.73 |
-17.64 |
-453.26 |
| 11:12 |
-852.73 |
-17.64 |
-452.31 |
| 11:11 |
-852.73 |
-17.64 |
-457.54 |
| 11:10 |
-852.73 |
6.54 |
-483.15 |
| 11:09 |
-688.20 |
73.86 |
-461.52 |
| 11:08 |
-488.95 |
105.66 |
-458.21 |
| 11:07 |
-488.95 |
113.72 |
-497.59 |
| 11:06 |
-488.95 |
102.34 |
-480.04 |
| 11:05 |
-448.64 |
125.11 |
-461.54 |
| 11:04 |
-467.63 |
171.05 |
-461.62 |
| 11:03 |
-308.50 |
310.11 |
-425.07 |
| 11:02 |
-276.66 |
370.46 |
-394.67 |
| 11:01 |
-276.66 |
370.46 |
-374.24 |
| 11:00 |
-276.66 |
373.79 |
-336.68 |
| 10:59 |
-276.66 |
373.79 |
-330.98 |
| 10:58 |
-276.66 |
353.81 |
-341.44 |
| 10:57 |
-276.66 |
344.30 |
-336.21 |
| 10:56 |
-276.66 |
352.86 |
-311.49 |
| 10:55 |
-276.66 |
353.33 |
-315.30 |
| 10:54 |
-276.66 |
353.33 |
-297.70 |
| 10:53 |
-276.66 |
353.33 |
-297.23 |
| 10:52 |
-314.24 |
323.83 |
-319.12 |
| 10:51 |
-314.24 |
355.21 |
-332.44 |
| 10:50 |
-280.97 |
341.41 |
-330.07 |
| 10:49 |
-280.97 |
311.45 |
-307.73 |
| 10:48 |
-280.97 |
342.37 |
-311.06 |
| 10:47 |
-280.97 |
351.90 |
-303.45 |
| 10:46 |
-280.97 |
338.09 |
-317.20 |
| 10:45 |
-280.97 |
370.47 |
-299.99 |
| 10:44 |
-236.27 |
357.20 |
-289.91 |
| 10:43 |
-182.01 |
386.71 |
-251.37 |
| 10:42 |
-61.06 |
432.90 |
-188.06 |
| 10:41 |
-61.06 |
450.56 |
-157.56 |
| 10:40 |
-61.06 |
366.01 |
-201.98 |
| 10:39 |
-61.06 |
355.99 |
-218.21 |
| 10:38 |
-61.06 |
256.74 |
-249.24 |
| 10:37 |
-61.06 |
276.30 |
-239.22 |
| 10:36 |
-61.06 |
293.91 |
-269.76 |
| 10:35 |
-61.06 |
325.37 |
-204.47 |
| 10:34 |
38.73 |
428.50 |
-127.63 |
| 10:33 |
7.26 |
397.50 |
-119.52 |
| 10:32 |
7.26 |
397.50 |
-121.42 |
| 10:31 |
-53.69 |
415.12 |
-162.87 |
| 10:30 |
-16.08 |
391.79 |
-168.58 |
| 10:29 |
-16.08 |
402.25 |
-144.30 |
| 10:28 |
-16.08 |
249.38 |
-202.40 |
| 10:27 |
-16.08 |
218.45 |
-229.54 |
| 10:26 |
-16.08 |
164.28 |
-243.31 |
| 10:25 |
-16.08 |
168.08 |
-194.89 |
| 10:24 |
-16.08 |
183.28 |
-202.97 |
| 10:23 |
-16.08 |
290.19 |
-142.63 |
| 10:22 |
-16.08 |
272.12 |
-126.95 |
| 10:21 |
-16.08 |
252.65 |
-125.05 |
| 10:20 |
-16.08 |
271.14 |
-105.61 |
| 10:19 |
57.92 |
316.21 |
-77.15 |
| 10:18 |
57.92 |
385.00 |
-24.02 |
| 10:17 |
157.59 |
422.96 |
-7.89 |
| 10:16 |
157.59 |
473.28 |
-2.67 |
| 10:15 |
191.31 |
491.80 |
48.15 |
| 10:14 |
191.31 |
486.10 |
31.98 |
| 10:13 |
191.31 |
534.62 |
14.87 |
| 10:12 |
224.72 |
543.17 |
47.30 |
| 10:11 |
224.72 |
540.77 |
49.20 |
| 10:10 |
159.72 |
458.59 |
20.02 |
| 10:09 |
159.72 |
493.91 |
23.34 |
| 10:08 |
159.72 |
451.87 |
21.42 |
| 10:07 |
237.09 |
422.74 |
37.66 |
| 10:06 |
237.09 |
386.47 |
20.47 |
| 10:05 |
235.18 |
347.76 |
30.03 |
| 10:04 |
205.09 |
305.22 |
51.52 |
| 10:03 |
89.80 |
61.69 |
-47.83 |
| 10:02 |
-75.78 |
-114.73 |
-112.56 |
| 10:01 |
55.13 |
-14.58 |
-15.29 |
| 10:00 |
10.47 |
3.46 |
-17.67 |
| 09:59 |
-93.52 |
-32.14 |
-23.05 |
| 09:58 |
-129.10 |
-73.01 |
-33.56 |
| 09:57 |
-77.90 |
43.14 |
1.98 |
| 09:56 |
-77.90 |
187.47 |
67.46 |
| 09:55 |
-77.90 |
148.04 |
40.85 |
| 09:54 |
-77.90 |
201.13 |
46.99 |
| 09:53 |
80.70 |
225.81 |
54.43 |
| 09:52 |
48.91 |
-16.95 |
-16.36 |
| 09:51 |
-266.27 |
15.25 |
-73.30 |
| 09:50 |
-39.06 |
15.24 |
-34.49 |
| 09:49 |
45.68 |
102.31 |
73.87 |
| 09:48 |
45.68 |
92.81 |
137.85 |
| 09:47 |
76.05 |
71.92 |
178.63 |
| 09:46 |
76.05 |
-34.78 |
166.74 |
| 09:45 |
41.46 |
-25.31 |
107.05 |
| 09:44 |
41.46 |
17.29 |
132.60 |
| 09:43 |
73.23 |
37.66 |
137.80 |
| 09:42 |
35.40 |
-67.45 |
150.60 |
| 09:41 |
1.35 |
-73.61 |
88.18 |
| 09:40 |
1.35 |
-63.22 |
117.92 |
| 09:39 |
1.35 |
-81.18 |
133.04 |
| 09:38 |
-141.34 |
-52.48 |
154.20 |
| 09:37 |
-107.91 |
3.03 |
152.77 |
| 09:36 |
-107.91 |
31.69 |
136.29 |
| 09:35 |
-107.91 |
5.86 |
121.24 |
| 09:34 |
-27.78 |
-22.75 |
94.04 |
| 09:33 |
-27.78 |
-14.30 |
5.42 |
| 09:32 |
33.32 |
-28.43 |
36.45 |
| 09:31 |
33.32 |
-18.52 |
37.36 |
| 09:30 |
-44.46 |
-63.85 |
-16.55 |
|
| 大单资金：-1669.69万元 |
成交额占比：-4.93% |
| 中单资金：-924.41万元 |
成交额占比：-2.73% |
| 小单资金：-716.99万元 |
成交额占比：-2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
47.43 |
0.27% |
-1461.42 |
-6118.53 |
-971.24 |
-4.68% |
-92.54 |
-0.45% |
-397.64 |
-1.92% |
| 20241120 |
47.30 |
-0.25% |
-3803.30 |
-11965.24 |
-41.23 |
-0.10% |
-2068.56 |
-4.97% |
-1693.51 |
-4.07% |
| 20241119 |
47.42 |
1.91% |
-3924.90 |
-13922.58 |
-734.08 |
-1.50% |
-1773.92 |
-3.64% |
-1416.90 |
-2.90% |
| 20241118 |
46.53 |
-2.00% |
-87.48 |
-22571.22 |
-1013.23 |
-2.20% |
610.44 |
1.33% |
315.31 |
0.69% |
| 20241115 |
47.48 |
-2.82% |
-6961.58 |
-18960.34 |
-3358.75 |
-6.48% |
-3383.29 |
-6.53% |
-219.54 |
-0.42% |
| 20241114 |
48.86 |
-3.29% |
-10906.71 |
-15384.89 |
-6817.95 |
-12.79% |
-5241.32 |
-9.83% |
1152.56 |
2.16% |
| 20241113 |
50.52 |
-1.31% |
-5283.25 |
-7702.95 |
-1998.57 |
-2.91% |
-4526.00 |
-6.59% |
1241.32 |
1.81% |
| 20241112 |
51.19 |
-3.47% |
-19936.54 |
-9866.86 |
-9382.72 |
-7.91% |
-11284.47 |
-9.51% |
730.65 |
0.62% |
| 20241111 |
53.03 |
5.45% |
2786.60 |
4942.71 |
2597.65 |
2.06% |
3137.75 |
2.49% |
-2948.80 |
-2.34% |
| 20241108 |
50.29 |
1.80% |
-5715.44 |
4426.97 |
216.70 |
0.21% |
-2631.74 |
-2.54% |
-3300.40 |
-3.19% |
| 20241107 |
49.40 |
1.21% |
3095.49 |
-4485.05 |
863.99 |
1.19% |
143.67 |
0.20% |
2087.83 |
2.87% |
| 20241106 |
48.81 |
0.83% |
-5210.27 |
-7153.37 |
-4162.48 |
-4.77% |
-433.25 |
-0.50% |
-614.54 |
-0.70% |
| 20241105 |
48.41 |
4.09% |
5582.87 |
-2556.72 |
5426.85 |
6.38% |
567.51 |
0.67% |
-411.49 |
-0.48% |
| 20241104 |
46.51 |
1.62% |
2732.86 |
-9795.94 |
2081.91 |
4.85% |
98.18 |
0.23% |
552.77 |
1.29% |
| 20241101 |
45.77 |
-3.50% |
-14675.40 |
-14055.73 |
-8695.32 |
-12.53% |
-5645.51 |
-8.13% |
-334.57 |
-0.48% |
| 20241031 |
47.43 |
-0.59% |
-2245.84 |
-4250.87 |
-1804.33 |
-2.54% |
-1244.74 |
-1.75% |
803.23 |
1.13% |
| 20241030 |
47.71 |
-0.91% |
722.63 |
-9061.40 |
434.17 |
0.77% |
-1233.21 |
-2.19% |
1521.67 |
2.71% |
| 20241029 |
48.15 |
-1.49% |
-3006.29 |
-12475.55 |
-1812.37 |
-2.56% |
-1388.69 |
-1.96% |
194.77 |
0.28% |
| 20241028 |
48.88 |
-1.41% |
1478.43 |
-21791.22 |
-2177.88 |
-2.65% |
-1165.29 |
-1.42% |
4821.60 |
5.88% |
| 20241025 |
49.58 |
1.49% |
455.53 |
-913.91 |
1109.54 |
1.51% |
-2197.21 |
-3.00% |
1543.20 |
2.10% |
| 20241024 |
48.85 |
-2.73% |
-11654.22 |
7327.06 |
-6614.86 |
-9.21% |
-5398.16 |
-7.52% |
358.80 |
0.50% |
| 20241023 |
50.22 |
1.45% |
402.35 |
25589.89 |
-2979.98 |
-2.27% |
2475.65 |
1.89% |
906.68 |
0.69% |
| 20241022 |
49.50 |
-3.41% |
-23463.14 |
29694.72 |
-11128.04 |
-9.40% |
-8216.98 |
-6.94% |
-4118.12 |
-3.48% |
| 20241021 |
51.25 |
9.30% |
10000.09 |
38520.90 |
18699.43 |
9.31% |
-4460.00 |
-2.22% |
-4239.34 |
-2.11% |
| 20241018 |
46.89 |
4.67% |
8383.45 |
24822.12 |
9350.51 |
8.69% |
1881.74 |
1.75% |
-2848.80 |
-2.65% |
| 20241017 |
44.80 |
3.99% |
8815.59 |
11831.23 |
11647.97 |
12.00% |
109.75 |
0.11% |
-2942.13 |
-3.03% |
| 20241016 |
43.08 |
-0.67% |
178.13 |
-3204.54 |
1124.85 |
2.23% |
-9.96 |
-0.02% |
-936.76 |
-1.85% |
| 20241015 |
43.37 |
-2.17% |
-6877.84 |
-12521.50 |
-2301.86 |
-3.83% |
-3214.10 |
-5.34% |
-1361.88 |
-2.26% |
| 20241014 |
44.33 |
5.32% |
108.94 |
-19543.45 |
5000.65 |
4.82% |
-1243.22 |
-1.20% |
-3648.49 |
-3.52% |
| 20241011 |
42.09 |
-6.05% |
-12998.51 |
-21974.59 |
-3640.38 |
-4.83% |
-8488.02 |
-11.25% |
-870.11 |
-1.15% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
