000733振华科技 今日实时资金流向 |
15:00 |
-7687.84 |
-1643.20 |
729.33 |
14:59 |
-8059.00 |
-1957.08 |
831.05 |
14:58 |
-8059.00 |
-1957.08 |
831.05 |
14:57 |
-8059.00 |
-1951.25 |
837.47 |
14:56 |
-8011.68 |
-2029.47 |
752.25 |
14:55 |
-8072.96 |
-1932.65 |
671.13 |
14:54 |
-8072.96 |
-1948.42 |
656.55 |
14:53 |
-8022.16 |
-1901.74 |
641.93 |
14:52 |
-8023.93 |
-1891.25 |
658.87 |
14:51 |
-8064.85 |
-1884.25 |
669.94 |
14:50 |
-8125.18 |
-1898.90 |
633.61 |
14:49 |
-8382.22 |
-1897.25 |
626.02 |
14:48 |
-8302.56 |
-1920.60 |
623.07 |
14:47 |
-8404.70 |
-1829.38 |
571.75 |
14:46 |
-8404.70 |
-1699.72 |
552.54 |
14:45 |
-8735.61 |
-1539.32 |
518.76 |
14:44 |
-8660.04 |
-1487.54 |
503.06 |
14:43 |
-8582.56 |
-1367.58 |
549.07 |
14:42 |
-8418.67 |
-1341.91 |
571.18 |
14:41 |
-8418.67 |
-1360.02 |
560.09 |
14:40 |
-8292.81 |
-1552.36 |
449.28 |
14:39 |
-8086.83 |
-1794.29 |
468.51 |
14:38 |
-7982.34 |
-1919.26 |
449.82 |
14:37 |
-7915.81 |
-2200.74 |
436.98 |
14:36 |
-8039.03 |
-2347.95 |
468.50 |
14:35 |
-7863.82 |
-2307.07 |
466.16 |
14:34 |
-7863.82 |
-2277.29 |
490.11 |
14:33 |
-7863.82 |
-2208.92 |
497.11 |
14:32 |
-7863.82 |
-2146.38 |
503.53 |
14:31 |
-8040.06 |
-2020.01 |
562.02 |
14:30 |
-8040.06 |
-1990.19 |
600.04 |
14:29 |
-8133.80 |
-1929.88 |
638.65 |
14:28 |
-8153.20 |
-1854.93 |
659.73 |
14:27 |
-8184.90 |
-1826.85 |
698.37 |
14:26 |
-8170.84 |
-1838.59 |
704.23 |
14:25 |
-8346.50 |
-1856.15 |
711.25 |
14:24 |
-8346.50 |
-1842.70 |
724.12 |
14:23 |
-8439.58 |
-1836.27 |
738.15 |
14:22 |
-8439.58 |
-1840.95 |
724.69 |
14:21 |
-8439.58 |
-1822.81 |
751.62 |
14:20 |
-8439.58 |
-1801.74 |
749.27 |
14:19 |
-8439.58 |
-1828.66 |
746.34 |
14:18 |
-8482.29 |
-1847.96 |
755.11 |
14:17 |
-8482.29 |
-1876.63 |
765.63 |
14:16 |
-8482.29 |
-1918.21 |
776.16 |
14:15 |
-8482.29 |
-1888.34 |
753.89 |
14:14 |
-8482.29 |
-2009.44 |
731.06 |
14:13 |
-8482.29 |
-2157.82 |
662.13 |
14:12 |
-8482.29 |
-2177.11 |
596.70 |
14:11 |
-8482.29 |
-2166.59 |
576.82 |
14:10 |
-8557.10 |
-2144.97 |
574.48 |
14:09 |
-8557.10 |
-2150.22 |
497.51 |
14:08 |
-8491.48 |
-2108.93 |
488.83 |
14:07 |
-8491.48 |
-2027.46 |
474.27 |
14:06 |
-8616.47 |
-1964.02 |
457.95 |
14:05 |
-8616.47 |
-1964.10 |
441.63 |
14:04 |
-8575.70 |
-1830.74 |
449.20 |
14:03 |
-8575.70 |
-1767.72 |
439.27 |
14:02 |
-8575.70 |
-1748.45 |
429.92 |
14:01 |
-8575.70 |
-1780.63 |
378.49 |
14:00 |
-8575.70 |
-1771.87 |
331.75 |
13:59 |
-8575.70 |
-1774.21 |
341.69 |
13:58 |
-8524.84 |
-1821.58 |
341.10 |
13:57 |
-8524.84 |
-1826.85 |
328.80 |
13:56 |
-8524.84 |
-1826.31 |
310.09 |
13:55 |
-8524.84 |
-1832.14 |
297.26 |
13:54 |
-8524.84 |
-1846.14 |
265.77 |
13:53 |
-8524.84 |
-1851.96 |
225.55 |
13:52 |
-8524.84 |
-1852.55 |
218.54 |
13:51 |
-8641.44 |
-1841.48 |
212.13 |
13:50 |
-8561.02 |
-1825.14 |
241.29 |
13:49 |
-8561.02 |
-1774.41 |
273.93 |
13:48 |
-8524.15 |
-1699.11 |
281.50 |
13:47 |
-8561.05 |
-1670.44 |
259.23 |
13:46 |
-8474.32 |
-1665.17 |
231.67 |
13:45 |
-8639.92 |
-1671.08 |
272.63 |
13:44 |
-8742.61 |
-1635.27 |
290.12 |
13:43 |
-8742.61 |
-1656.23 |
300.02 |
13:42 |
-8620.73 |
-1561.98 |
346.97 |
13:41 |
-8767.02 |
-1476.62 |
384.62 |
13:40 |
-8767.02 |
-1467.48 |
426.21 |
13:39 |
-8767.02 |
-1499.02 |
453.41 |
13:38 |
-8921.68 |
-1482.10 |
488.42 |
13:37 |
-8921.68 |
-1495.81 |
500.82 |
13:36 |
-8921.68 |
-1506.29 |
499.08 |
13:35 |
-8921.68 |
-1437.13 |
519.42 |
13:34 |
-8822.74 |
-1401.10 |
529.89 |
13:33 |
-8822.74 |
-1411.03 |
558.97 |
13:32 |
-8822.74 |
-1429.11 |
589.18 |
13:31 |
-8822.74 |
-1434.92 |
612.40 |
13:30 |
-8822.74 |
-1405.33 |
616.46 |
13:29 |
-8822.74 |
-1371.06 |
636.20 |
13:28 |
-8689.61 |
-1417.60 |
657.71 |
13:27 |
-8654.69 |
-1365.21 |
660.61 |
13:26 |
-8654.69 |
-1386.18 |
697.29 |
13:25 |
-8678.54 |
-1363.48 |
708.92 |
13:24 |
-8678.54 |
-1356.46 |
708.36 |
13:23 |
-8713.31 |
-1500.25 |
650.97 |
13:22 |
-8662.33 |
-1455.13 |
656.74 |
13:21 |
-8407.19 |
-1303.17 |
704.73 |
13:20 |
-8358.08 |
-1131.87 |
805.75 |
13:19 |
-8400.02 |
-1115.62 |
828.41 |
13:18 |
-8400.02 |
-1055.58 |
802.73 |
13:17 |
-8400.02 |
-1093.55 |
791.60 |
13:16 |
-8319.22 |
-1155.59 |
758.77 |
13:15 |
-8319.22 |
-1176.76 |
720.65 |
13:14 |
-8319.22 |
-1255.83 |
707.75 |
13:13 |
-8319.22 |
-1258.77 |
682.56 |
13:12 |
-8280.61 |
-1335.41 |
637.50 |
13:11 |
-8280.61 |
-1330.16 |
620.53 |
13:10 |
-8280.61 |
-1324.31 |
598.89 |
13:09 |
-8280.61 |
-1320.80 |
569.71 |
13:08 |
-8280.61 |
-1320.80 |
569.13 |
13:07 |
-8280.61 |
-1306.81 |
549.30 |
13:06 |
-8377.99 |
-1278.23 |
547.55 |
13:05 |
-8377.99 |
-1330.12 |
557.45 |
13:04 |
-8377.99 |
-1316.74 |
537.09 |
13:03 |
-8377.99 |
-1248.18 |
522.55 |
13:02 |
-8340.22 |
-1230.76 |
539.39 |
13:01 |
-8271.55 |
-1222.03 |
540.54 |
11:30 |
-8100.30 |
-1148.64 |
649.43 |
11:29 |
-8100.30 |
-1101.57 |
652.90 |
11:28 |
-8009.06 |
-1095.77 |
704.64 |
11:27 |
-8010.81 |
-998.47 |
773.42 |
11:26 |
-8010.90 |
-955.25 |
828.32 |
11:25 |
-8048.92 |
-947.64 |
892.63 |
11:24 |
-7955.88 |
-924.81 |
945.85 |
11:23 |
-7955.88 |
-852.16 |
978.06 |
11:22 |
-7901.90 |
-843.37 |
1019.68 |
11:21 |
-7901.90 |
-862.23 |
1043.14 |
11:20 |
-7901.90 |
-852.25 |
1065.44 |
11:19 |
-7901.90 |
-784.01 |
1064.26 |
11:18 |
-7901.90 |
-781.08 |
1070.14 |
11:17 |
-7901.90 |
-796.96 |
1084.83 |
11:16 |
-7858.32 |
-732.23 |
1051.20 |
11:15 |
-7858.32 |
-761.73 |
1029.36 |
11:14 |
-7858.32 |
-832.46 |
1001.09 |
11:13 |
-7922.86 |
-887.04 |
974.65 |
11:12 |
-7984.98 |
-960.32 |
1000.43 |
11:11 |
-7984.98 |
-942.73 |
992.21 |
11:10 |
-7984.98 |
-949.79 |
1003.37 |
11:09 |
-8019.10 |
-923.91 |
1013.37 |
11:08 |
-8109.76 |
-926.85 |
1018.07 |
11:07 |
-8109.76 |
-905.65 |
1020.42 |
11:06 |
-8064.41 |
-898.00 |
1035.72 |
11:05 |
-8081.51 |
-977.08 |
1041.62 |
11:04 |
-8032.04 |
-1043.09 |
1030.41 |
11:03 |
-7966.67 |
-1056.02 |
1089.31 |
11:02 |
-7966.67 |
-988.67 |
1132.43 |
11:01 |
-8003.38 |
-1096.47 |
1152.54 |
11:00 |
-8039.52 |
-1160.46 |
1175.04 |
10:59 |
-8039.52 |
-1198.38 |
1207.59 |
10:58 |
-8039.52 |
-1387.17 |
1178.57 |
10:57 |
-8039.52 |
-1405.48 |
1143.14 |
10:56 |
-8172.82 |
-1512.86 |
1127.19 |
10:55 |
-7959.41 |
-1594.83 |
1146.64 |
10:54 |
-7875.15 |
-1578.96 |
1172.57 |
10:53 |
-8060.03 |
-1799.92 |
1152.50 |
10:52 |
-8149.46 |
-1858.77 |
1143.67 |
10:51 |
-8319.98 |
-1966.83 |
1143.07 |
10:50 |
-8356.30 |
-1973.87 |
1143.65 |
10:49 |
-8268.37 |
-1894.21 |
1139.55 |
10:48 |
-8268.37 |
-1814.42 |
1178.25 |
10:47 |
-8314.21 |
-1804.47 |
1189.99 |
10:46 |
-8373.98 |
-1828.61 |
1198.80 |
10:45 |
-8373.98 |
-1787.62 |
1199.97 |
10:44 |
-8373.98 |
-1792.88 |
1229.22 |
10:43 |
-8432.48 |
-1758.39 |
1158.50 |
10:42 |
-8209.08 |
-1709.29 |
1197.07 |
10:41 |
-8121.32 |
-1679.49 |
1251.47 |
10:40 |
-8122.02 |
-1678.89 |
1255.57 |
10:39 |
-8085.98 |
-1723.66 |
1269.53 |
10:38 |
-8119.09 |
-1717.86 |
1270.68 |
10:37 |
-7741.41 |
-1726.04 |
1350.26 |
10:36 |
-7741.41 |
-1691.22 |
1363.02 |
10:35 |
-7741.41 |
-1711.53 |
1351.99 |
10:34 |
-7737.35 |
-1716.19 |
1322.99 |
10:33 |
-7616.96 |
-1809.99 |
1293.96 |
10:32 |
-7381.93 |
-1840.20 |
1301.51 |
10:31 |
-7303.05 |
-1777.57 |
1317.43 |
10:30 |
-7171.97 |
-1836.17 |
1311.62 |
10:29 |
-7406.91 |
-1876.28 |
1314.50 |
10:28 |
-7102.70 |
-1992.78 |
1323.83 |
10:27 |
-7163.08 |
-2044.77 |
1300.42 |
10:26 |
-6961.21 |
-2081.78 |
1329.06 |
10:25 |
-6895.18 |
-2184.47 |
1293.09 |
10:24 |
-6254.73 |
-2204.85 |
1297.86 |
10:23 |
-6609.45 |
-2152.29 |
1315.39 |
10:22 |
-6530.55 |
-2198.01 |
1302.49 |
10:21 |
-6762.55 |
-2328.81 |
1276.92 |
10:20 |
-6765.41 |
-2290.01 |
1261.83 |
10:19 |
-6043.77 |
-2282.90 |
1332.76 |
10:18 |
-5994.71 |
-2513.06 |
1360.21 |
10:17 |
-5901.22 |
-2371.06 |
1438.26 |
10:16 |
-5624.25 |
-2283.71 |
1520.33 |
10:15 |
-5506.54 |
-2197.76 |
1609.24 |
10:14 |
-5506.54 |
-2148.88 |
1615.03 |
10:13 |
-5506.54 |
-2213.69 |
1653.89 |
10:12 |
-5270.45 |
-2220.83 |
1663.32 |
10:11 |
-5653.35 |
-2342.89 |
1658.55 |
10:10 |
-5822.33 |
-2361.18 |
1693.23 |
10:09 |
-5914.45 |
-2442.72 |
1724.28 |
10:08 |
-5829.00 |
-2486.64 |
1745.35 |
10:07 |
-5777.50 |
-2399.47 |
1812.89 |
10:06 |
-5637.08 |
-2302.98 |
1828.09 |
10:05 |
-5638.30 |
-2302.44 |
1813.37 |
10:04 |
-5881.06 |
-2401.95 |
1799.17 |
10:03 |
-6037.19 |
-2382.91 |
1791.46 |
10:02 |
-6060.18 |
-2390.01 |
1760.92 |
10:01 |
-6131.19 |
-2329.20 |
1731.60 |
10:00 |
-6682.28 |
-2463.65 |
1705.93 |
09:59 |
-6566.80 |
-2600.89 |
1705.95 |
09:58 |
-6186.31 |
-2537.61 |
1795.01 |
09:57 |
-6097.90 |
-2716.71 |
1712.52 |
09:56 |
-6061.94 |
-2952.76 |
1563.42 |
09:55 |
-5866.97 |
-3425.22 |
1425.99 |
09:54 |
-5442.66 |
-3359.69 |
1330.56 |
09:53 |
-6321.34 |
-3540.86 |
1210.08 |
09:52 |
-6383.14 |
-3375.66 |
1110.84 |
09:51 |
-6134.20 |
-3279.29 |
977.08 |
09:50 |
-5457.16 |
-3575.28 |
833.21 |
09:49 |
-4194.29 |
-2827.70 |
954.88 |
09:48 |
-3992.50 |
-2703.19 |
845.69 |
09:47 |
-3964.55 |
-2683.62 |
789.62 |
09:46 |
-3622.55 |
-2777.70 |
715.05 |
09:45 |
-3335.74 |
-2815.36 |
487.20 |
09:44 |
-3510.06 |
-2459.20 |
515.83 |
09:43 |
-3469.69 |
-2322.32 |
489.37 |
09:42 |
-3598.49 |
-2272.48 |
422.30 |
09:41 |
-2530.29 |
-1863.01 |
356.19 |
09:40 |
-2854.69 |
-1674.97 |
379.20 |
09:39 |
-1764.75 |
-1444.12 |
438.45 |
09:38 |
-1774.55 |
-1115.42 |
421.97 |
09:37 |
-1756.09 |
-1099.25 |
390.38 |
09:36 |
-1374.90 |
-1094.33 |
154.17 |
09:35 |
-1395.18 |
-1196.33 |
-98.73 |
09:34 |
-1109.11 |
-686.54 |
-78.99 |
09:33 |
-1080.33 |
-652.32 |
-159.99 |
09:32 |
-586.49 |
-466.00 |
-47.93 |
09:31 |
-506.62 |
-244.06 |
-100.34 |
09:30 |
-49.61 |
-78.75 |
-37.83 |
|
大单资金:-7687.84万元 |
成交额占比:-4.99% |
中单资金:-1643.20万元 |
成交额占比:-1.07% |
小单资金:729.33万元 |
成交额占比:0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
58.29 |
-6.86% |
-7431.35 |
17744.77 |
-6566.80 |
-8.80% |
-2552.98 |
-3.42% |
1688.43 |
2.26% |
20250414 |
62.58 |
-2.33% |
-12051.31 |
20589.54 |
-9789.31 |
-7.34% |
-781.28 |
-0.59% |
-1480.72 |
-1.11% |
20250411 |
64.07 |
5.02% |
17637.43 |
28975.33 |
9309.41 |
5.75% |
5675.83 |
3.51% |
2652.19 |
1.64% |
20250410 |
61.01 |
2.54% |
-2558.53 |
24417.01 |
2853.60 |
1.65% |
-4017.34 |
-2.32% |
-1394.79 |
-0.80% |
20250409 |
59.50 |
8.28% |
27832.71 |
16585.72 |
21937.87 |
14.07% |
5443.68 |
3.49% |
451.16 |
0.29% |
20250408 |
54.95 |
-3.10% |
-9105.13 |
1630.33 |
-3722.03 |
-3.25% |
-3840.04 |
-3.35% |
-1543.06 |
-1.35% |
20250407 |
56.71 |
-2.44% |
1394.58 |
402.93 |
-1403.52 |
-0.74% |
585.11 |
0.31% |
2212.99 |
1.17% |
20250403 |
58.13 |
3.93% |
15228.15 |
163.30 |
4751.09 |
4.32% |
11009.13 |
10.01% |
-532.07 |
-0.48% |
20250402 |
55.93 |
0.41% |
-688.00 |
-9573.13 |
-4977.69 |
-6.09% |
1473.52 |
1.80% |
2816.17 |
3.44% |
20250401 |
55.70 |
3.63% |
9850.95 |
-1732.86 |
6982.48 |
6.30% |
2326.27 |
2.10% |
542.20 |
0.49% |
20250331 |
53.75 |
-3.48% |
-2994.07 |
-280.78 |
-4949.43 |
-6.46% |
-2527.19 |
-3.30% |
4482.55 |
5.85% |
20250328 |
55.69 |
-1.15% |
-5419.51 |
-1533.63 |
-1643.15 |
-2.31% |
-2881.62 |
-4.05% |
-894.74 |
-1.26% |
20250327 |
56.34 |
-2.26% |
-8507.68 |
1403.58 |
-4985.34 |
-6.51% |
-1605.80 |
-2.10% |
-1916.54 |
-2.50% |
20250326 |
57.64 |
3.35% |
8426.09 |
11144.21 |
2862.58 |
2.02% |
6645.67 |
4.68% |
-1082.16 |
-0.76% |
20250325 |
55.77 |
4.65% |
5427.11 |
7546.06 |
8434.56 |
3.81% |
-484.09 |
-0.22% |
-2523.36 |
-1.14% |
20250324 |
53.29 |
-2.61% |
-7055.56 |
-5165.22 |
-6202.28 |
-5.30% |
-5617.13 |
-4.80% |
4763.85 |
4.07% |
20250321 |
54.72 |
0.39% |
857.32 |
1613.68 |
1294.06 |
1.58% |
-972.72 |
-1.19% |
535.98 |
0.65% |
20250320 |
54.51 |
1.41% |
7602.63 |
-162.23 |
4755.29 |
5.35% |
3345.66 |
3.76% |
-498.32 |
-0.56% |
20250319 |
53.75 |
-1.43% |
1294.51 |
21907.73 |
-735.57 |
-1.11% |
-1612.64 |
-2.44% |
3642.72 |
5.52% |
20250318 |
54.53 |
0.04% |
-2933.90 |
32365.22 |
-4276.72 |
-4.33% |
-3323.22 |
-3.37% |
4666.04 |
4.73% |
20250317 |
54.51 |
-0.80% |
-2133.47 |
58121.27 |
576.62 |
0.48% |
-3425.41 |
-2.82% |
715.32 |
0.59% |
20250314 |
54.95 |
-2.79% |
-8759.86 |
56141.41 |
-481.85 |
-0.36% |
-3025.61 |
-2.23% |
-5252.40 |
-3.88% |
20250313 |
56.53 |
6.06% |
29406.24 |
59743.81 |
26825.25 |
12.26% |
-1771.58 |
-0.81% |
4352.57 |
1.99% |
20250312 |
53.30 |
3.86% |
5920.66 |
35428.22 |
9721.92 |
5.30% |
-3389.55 |
-1.85% |
-411.71 |
-0.22% |
20250311 |
51.32 |
7.03% |
31512.93 |
23701.02 |
21479.33 |
15.54% |
7644.60 |
5.53% |
2389.00 |
1.73% |
20250310 |
47.95 |
-0.56% |
-5502.86 |
12739.65 |
-1403.24 |
-2.17% |
-1973.58 |
-3.05% |
-2126.04 |
-3.29% |
20250307 |
48.22 |
3.77% |
5404.70 |
14709.46 |
3120.55 |
2.98% |
4663.20 |
4.45% |
-2379.05 |
-2.27% |
20250306 |
46.47 |
1.24% |
4409.74 |
9702.27 |
2509.66 |
4.45% |
-172.30 |
-0.31% |
2072.38 |
3.67% |
20250305 |
45.90 |
0.07% |
-2630.77 |
1313.28 |
-2005.28 |
-2.97% |
193.96 |
0.29% |
-819.45 |
-1.21% |
20250304 |
45.87 |
4.70% |
19398.14 |
9819.79 |
10517.96 |
10.07% |
4903.88 |
4.70% |
3976.30 |
3.81% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|