| 000733振华科技 今日实时资金流向 |
| 15:00 |
1975.44 |
410.09 |
1386.80 |
| 14:59 |
1688.63 |
430.91 |
1391.47 |
| 14:58 |
1688.63 |
430.91 |
1391.47 |
| 14:57 |
1688.63 |
430.91 |
1391.47 |
| 14:56 |
1688.63 |
373.66 |
1331.56 |
| 14:55 |
1688.63 |
376.20 |
1349.82 |
| 14:54 |
1641.91 |
367.70 |
1337.08 |
| 14:53 |
1600.31 |
367.26 |
1218.15 |
| 14:52 |
1600.31 |
406.29 |
1185.05 |
| 14:51 |
1600.31 |
400.77 |
1196.93 |
| 14:50 |
1600.31 |
415.63 |
1217.73 |
| 14:49 |
1420.18 |
399.47 |
1207.10 |
| 14:48 |
1085.97 |
331.92 |
1162.08 |
| 14:47 |
1118.23 |
253.39 |
1135.33 |
| 14:46 |
1118.23 |
261.45 |
1202.41 |
| 14:45 |
1074.52 |
245.30 |
1117.95 |
| 14:44 |
954.96 |
133.79 |
1035.26 |
| 14:43 |
873.14 |
79.11 |
980.99 |
| 14:42 |
873.14 |
65.55 |
948.36 |
| 14:41 |
873.14 |
65.13 |
952.59 |
| 14:40 |
873.14 |
29.54 |
928.87 |
| 14:39 |
883.75 |
-79.69 |
892.03 |
| 14:38 |
825.33 |
-92.39 |
810.72 |
| 14:37 |
825.33 |
-111.86 |
770.08 |
| 14:36 |
725.93 |
-177.02 |
706.17 |
| 14:35 |
725.93 |
-148.26 |
715.47 |
| 14:34 |
725.93 |
-113.13 |
758.22 |
| 14:33 |
723.39 |
-70.75 |
831.11 |
| 14:32 |
770.87 |
-157.67 |
721.73 |
| 14:31 |
770.87 |
-127.15 |
754.36 |
| 14:30 |
770.87 |
-119.10 |
745.88 |
| 14:29 |
733.99 |
-92.82 |
748.41 |
| 14:28 |
733.99 |
-106.81 |
741.20 |
| 14:27 |
733.99 |
-43.97 |
799.35 |
| 14:26 |
733.99 |
-115.31 |
781.51 |
| 14:25 |
733.99 |
-125.50 |
665.21 |
| 14:24 |
733.99 |
-133.58 |
687.71 |
| 14:23 |
733.99 |
-93.68 |
700.43 |
| 14:22 |
691.52 |
-121.27 |
689.82 |
| 14:21 |
685.59 |
-105.57 |
705.94 |
| 14:20 |
457.08 |
-345.58 |
590.60 |
| 14:19 |
457.08 |
-365.92 |
583.39 |
| 14:18 |
417.69 |
-344.74 |
410.10 |
| 14:17 |
417.69 |
-368.89 |
416.02 |
| 14:16 |
461.24 |
-387.53 |
434.66 |
| 14:15 |
312.15 |
-466.72 |
387.22 |
| 14:14 |
396.79 |
-484.92 |
388.06 |
| 14:13 |
427.27 |
-550.13 |
400.33 |
| 14:12 |
427.27 |
-528.11 |
423.62 |
| 14:11 |
427.27 |
-528.10 |
385.50 |
| 14:10 |
427.27 |
-586.01 |
181.96 |
| 14:09 |
427.27 |
-592.77 |
170.98 |
| 14:08 |
460.20 |
-596.14 |
179.00 |
| 14:07 |
460.20 |
-579.24 |
207.73 |
| 14:06 |
517.70 |
-580.09 |
221.68 |
| 14:05 |
517.70 |
-571.21 |
208.14 |
| 14:04 |
438.18 |
-638.47 |
104.92 |
| 14:03 |
438.18 |
-639.32 |
103.23 |
| 14:02 |
438.18 |
-628.36 |
104.93 |
| 14:01 |
333.79 |
-747.94 |
78.27 |
| 14:00 |
284.82 |
-840.37 |
65.61 |
| 13:59 |
284.82 |
-818.85 |
62.65 |
| 13:58 |
325.77 |
-846.72 |
14.09 |
| 13:57 |
325.77 |
-822.66 |
-10.81 |
| 13:56 |
290.73 |
-831.53 |
-25.59 |
| 13:55 |
290.73 |
-817.18 |
-34.87 |
| 13:54 |
290.73 |
-891.86 |
-98.18 |
| 13:53 |
290.73 |
-912.09 |
-133.18 |
| 13:52 |
290.73 |
-860.23 |
-109.57 |
| 13:51 |
290.73 |
-872.89 |
-107.04 |
| 13:50 |
290.73 |
-891.02 |
-93.98 |
| 13:49 |
290.73 |
-872.87 |
-107.06 |
| 13:48 |
102.56 |
-798.13 |
-124.77 |
| 13:47 |
59.56 |
-896.79 |
-236.14 |
| 13:46 |
59.56 |
-830.18 |
-196.94 |
| 13:45 |
59.56 |
-793.50 |
-202.43 |
| 13:44 |
-21.71 |
-880.73 |
-223.92 |
| 13:43 |
-49.56 |
-887.05 |
-194.85 |
| 13:42 |
-250.53 |
-964.11 |
-253.84 |
| 13:41 |
-250.53 |
-988.06 |
-268.97 |
| 13:40 |
-250.53 |
-988.06 |
-257.63 |
| 13:39 |
-250.53 |
-988.90 |
-243.76 |
| 13:38 |
-206.40 |
-962.84 |
-261.84 |
| 13:37 |
-353.78 |
-969.96 |
-321.89 |
| 13:36 |
-353.78 |
-993.43 |
-327.34 |
| 13:35 |
-353.78 |
-1013.12 |
-338.66 |
| 13:34 |
-353.78 |
-1006.00 |
-332.37 |
| 13:33 |
-353.78 |
-1010.19 |
-337.84 |
| 13:32 |
-353.78 |
-1078.54 |
-397.82 |
| 13:31 |
-353.78 |
-1066.38 |
-371.83 |
| 13:30 |
-353.78 |
-1120.83 |
-396.54 |
| 13:29 |
-353.78 |
-1153.51 |
-418.75 |
| 13:28 |
-353.78 |
-1155.61 |
-422.94 |
| 13:27 |
-353.78 |
-1190.37 |
-432.16 |
| 13:26 |
-353.78 |
-1190.37 |
-435.51 |
| 13:25 |
-353.78 |
-1190.37 |
-468.59 |
| 13:24 |
-353.78 |
-1161.07 |
-476.13 |
| 13:23 |
-353.78 |
-1133.43 |
-489.11 |
| 13:22 |
-353.78 |
-1165.24 |
-492.04 |
| 13:21 |
-353.78 |
-1159.39 |
-489.53 |
| 13:20 |
-353.78 |
-1152.70 |
-460.68 |
| 13:19 |
-353.78 |
-1142.24 |
-456.08 |
| 13:18 |
-395.62 |
-1135.97 |
-457.75 |
| 13:17 |
-431.19 |
-1125.09 |
-443.11 |
| 13:16 |
-431.19 |
-1124.26 |
-445.21 |
| 13:15 |
-397.32 |
-1090.80 |
-440.61 |
| 13:14 |
-397.32 |
-1058.18 |
-424.29 |
| 13:13 |
-357.58 |
-1043.95 |
-402.12 |
| 13:12 |
-357.58 |
-1045.20 |
-405.47 |
| 13:11 |
-201.19 |
-1065.69 |
-398.77 |
| 13:10 |
-201.19 |
-1065.69 |
-389.15 |
| 13:09 |
-201.19 |
-1065.69 |
-387.90 |
| 13:08 |
-201.19 |
-1019.26 |
-392.92 |
| 13:07 |
-201.19 |
-1012.56 |
-374.52 |
| 13:06 |
-201.19 |
-1024.28 |
-398.80 |
| 13:05 |
-201.19 |
-1024.28 |
-415.95 |
| 13:04 |
-201.19 |
-1024.28 |
-398.81 |
| 13:03 |
-201.19 |
-1004.21 |
-393.38 |
| 13:02 |
-78.24 |
-1025.97 |
-403.02 |
| 13:01 |
-78.24 |
-1025.97 |
-381.69 |
| 11:30 |
-78.24 |
-1006.74 |
-393.43 |
| 11:29 |
-78.24 |
-931.80 |
-391.34 |
| 11:28 |
-78.24 |
-931.80 |
-388.42 |
| 11:27 |
-78.24 |
-858.90 |
-363.70 |
| 11:26 |
-78.24 |
-853.46 |
-390.11 |
| 11:25 |
-78.24 |
-853.46 |
-382.57 |
| 11:24 |
-78.24 |
-872.34 |
-386.35 |
| 11:23 |
-78.24 |
-872.34 |
-390.54 |
| 11:22 |
-78.24 |
-860.60 |
-382.15 |
| 11:21 |
-78.24 |
-839.61 |
-395.17 |
| 11:20 |
-78.24 |
-835.83 |
-388.04 |
| 11:19 |
-78.24 |
-805.56 |
-378.80 |
| 11:18 |
-78.24 |
-823.22 |
-410.33 |
| 11:17 |
-78.24 |
-856.00 |
-422.52 |
| 11:16 |
-78.24 |
-857.27 |
-448.98 |
| 11:15 |
-78.24 |
-843.83 |
-451.09 |
| 11:14 |
-78.24 |
-858.12 |
-448.15 |
| 11:13 |
-78.24 |
-858.12 |
-462.02 |
| 11:12 |
-78.24 |
-847.19 |
-464.13 |
| 11:11 |
-78.24 |
-840.04 |
-458.24 |
| 11:10 |
-112.34 |
-845.51 |
-482.23 |
| 11:09 |
-112.34 |
-831.22 |
-476.76 |
| 11:08 |
-112.34 |
-844.69 |
-483.49 |
| 11:07 |
-112.34 |
-849.73 |
-523.03 |
| 11:06 |
-172.00 |
-897.20 |
-582.69 |
| 11:05 |
-172.00 |
-890.48 |
-583.53 |
| 11:04 |
-172.00 |
-909.38 |
-618.40 |
| 11:03 |
-207.70 |
-909.38 |
-612.95 |
| 11:02 |
-207.70 |
-889.24 |
-616.72 |
| 11:01 |
-207.70 |
-877.08 |
-613.79 |
| 11:00 |
-158.98 |
-865.32 |
-598.67 |
| 10:59 |
-158.98 |
-809.42 |
-566.30 |
| 10:58 |
-235.96 |
-820.36 |
-592.38 |
| 10:57 |
-188.47 |
-820.36 |
-589.02 |
| 10:56 |
-188.47 |
-777.05 |
-575.56 |
| 10:55 |
-188.47 |
-755.58 |
-567.14 |
| 10:54 |
-188.47 |
-755.58 |
-571.78 |
| 10:53 |
-188.47 |
-768.22 |
-581.05 |
| 10:52 |
-188.47 |
-791.80 |
-589.05 |
| 10:51 |
-188.47 |
-777.91 |
-559.58 |
| 10:50 |
-148.47 |
-809.06 |
-629.10 |
| 10:49 |
-148.47 |
-840.21 |
-627.42 |
| 10:48 |
-148.47 |
-839.37 |
-624.48 |
| 10:47 |
-148.47 |
-854.95 |
-625.32 |
| 10:46 |
-148.47 |
-862.10 |
-647.21 |
| 10:45 |
-148.47 |
-862.53 |
-654.79 |
| 10:44 |
-148.47 |
-862.53 |
-650.16 |
| 10:43 |
-148.47 |
-862.11 |
-635.85 |
| 10:42 |
-199.44 |
-1016.97 |
-653.11 |
| 10:41 |
-199.44 |
-1039.65 |
-679.17 |
| 10:40 |
-199.44 |
-1043.85 |
-694.71 |
| 10:39 |
-199.44 |
-1043.85 |
-688.41 |
| 10:38 |
-272.93 |
-1145.04 |
-716.98 |
| 10:37 |
-356.83 |
-1152.17 |
-719.91 |
| 10:36 |
-388.75 |
-1148.81 |
-739.21 |
| 10:35 |
-388.75 |
-1107.75 |
-724.53 |
| 10:34 |
-388.75 |
-1116.15 |
-713.62 |
| 10:33 |
-521.91 |
-1151.78 |
-755.12 |
| 10:32 |
-441.92 |
-1123.76 |
-755.55 |
| 10:31 |
-379.05 |
-1077.67 |
-713.64 |
| 10:30 |
-379.05 |
-1089.41 |
-722.45 |
| 10:29 |
-379.05 |
-1035.34 |
-716.17 |
| 10:28 |
-379.05 |
-1080.18 |
-709.05 |
| 10:27 |
-379.05 |
-1063.42 |
-701.51 |
| 10:26 |
-379.05 |
-1084.37 |
-689.36 |
| 10:25 |
-379.05 |
-1096.12 |
-707.80 |
| 10:24 |
-464.35 |
-1104.09 |
-727.50 |
| 10:23 |
-464.35 |
-1076.92 |
-717.89 |
| 10:22 |
-464.35 |
-1068.56 |
-711.20 |
| 10:21 |
-426.72 |
-1033.43 |
-695.31 |
| 10:20 |
-379.85 |
-1008.75 |
-699.50 |
| 10:19 |
-379.85 |
-998.29 |
-686.11 |
| 10:18 |
-379.85 |
-966.48 |
-669.38 |
| 10:17 |
-340.44 |
-938.84 |
-644.67 |
| 10:16 |
-340.44 |
-932.13 |
-637.54 |
| 10:15 |
-414.18 |
-1023.06 |
-649.69 |
| 10:14 |
-603.04 |
-1116.04 |
-701.63 |
| 10:13 |
-603.04 |
-1069.97 |
-681.11 |
| 10:12 |
-603.04 |
-1072.48 |
-668.54 |
| 10:11 |
-603.04 |
-1140.41 |
-693.28 |
| 10:10 |
-560.71 |
-1146.70 |
-691.19 |
| 10:09 |
-560.71 |
-1107.72 |
-661.86 |
| 10:08 |
-560.71 |
-1066.19 |
-631.24 |
| 10:07 |
-560.71 |
-1077.95 |
-597.67 |
| 10:06 |
-572.51 |
-978.75 |
-543.92 |
| 10:05 |
-572.51 |
-1004.36 |
-600.64 |
| 10:04 |
-572.51 |
-1050.50 |
-625.81 |
| 10:03 |
-530.61 |
-1057.62 |
-607.39 |
| 10:02 |
-530.61 |
-1068.95 |
-617.88 |
| 10:01 |
-530.61 |
-1073.14 |
-607.83 |
| 10:00 |
-468.62 |
-1078.61 |
-596.52 |
| 09:59 |
-468.62 |
-1136.40 |
-596.94 |
| 09:58 |
-468.62 |
-1160.67 |
-602.81 |
| 09:57 |
-468.62 |
-1166.94 |
-591.11 |
| 09:56 |
-468.62 |
-1145.65 |
-568.98 |
| 09:55 |
-468.62 |
-1146.91 |
-566.90 |
| 09:54 |
-350.01 |
-1086.78 |
-521.39 |
| 09:53 |
-350.01 |
-1112.26 |
-532.25 |
| 09:52 |
-350.01 |
-1087.65 |
-518.91 |
| 09:51 |
-350.01 |
-1029.21 |
-503.89 |
| 09:50 |
-350.01 |
-1017.94 |
-503.89 |
| 09:49 |
-350.01 |
-1061.76 |
-480.13 |
| 09:48 |
-350.01 |
-1048.43 |
-483.49 |
| 09:47 |
-511.66 |
-1069.71 |
-519.79 |
| 09:46 |
-472.09 |
-1043.07 |
-576.85 |
| 09:45 |
-206.96 |
-814.29 |
-406.71 |
| 09:44 |
-206.96 |
-764.98 |
-379.14 |
| 09:43 |
-206.96 |
-771.25 |
-368.29 |
| 09:42 |
-206.96 |
-717.35 |
-317.73 |
| 09:41 |
-259.58 |
-645.10 |
-232.92 |
| 09:40 |
-259.58 |
-631.74 |
-179.07 |
| 09:39 |
-346.50 |
-646.84 |
-196.70 |
| 09:38 |
-346.50 |
-446.07 |
-193.40 |
| 09:37 |
-346.50 |
-413.05 |
-168.77 |
| 09:36 |
-272.49 |
-322.78 |
-170.83 |
| 09:35 |
-233.94 |
-275.88 |
-133.14 |
| 09:34 |
-216.51 |
-169.33 |
-88.68 |
| 09:33 |
-340.43 |
-149.22 |
-118.45 |
| 09:32 |
-295.43 |
-143.45 |
-132.66 |
| 09:31 |
-250.39 |
-110.16 |
-96.78 |
| 09:30 |
0.00 |
-61.32 |
-27.30 |
|
| 大单资金：1975.44万元 |
成交额占比：5.61% |
| 中单资金：410.09万元 |
成交额占比：1.17% |
| 小单资金：1386.80万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250212 |
42.49 |
0.95% |
3772.33 |
2106.62 |
1975.44 |
5.61% |
410.09 |
1.17% |
1386.80 |
3.94% |
| 20250211 |
42.09 |
-1.20% |
-5355.95 |
-439.80 |
-2129.18 |
-5.75% |
-1965.16 |
-5.30% |
-1261.61 |
-3.40% |
| 20250210 |
42.60 |
1.07% |
811.29 |
1992.19 |
575.12 |
1.49% |
1012.06 |
2.62% |
-775.89 |
-2.01% |
| 20250207 |
42.15 |
0.19% |
-396.25 |
1406.78 |
-273.68 |
-0.60% |
245.91 |
0.53% |
-368.48 |
-0.80% |
| 20250206 |
42.07 |
1.52% |
3389.20 |
1296.12 |
1958.92 |
4.88% |
1976.00 |
4.92% |
-545.72 |
-1.36% |
| 20250205 |
41.44 |
0.97% |
-2570.68 |
-1036.52 |
-570.98 |
-1.99% |
-1657.93 |
-5.77% |
-341.77 |
-1.19% |
| 20250127 |
41.04 |
0.42% |
1373.62 |
531.04 |
302.81 |
0.85% |
1852.67 |
5.23% |
-781.86 |
-2.21% |
| 20250124 |
40.87 |
0.25% |
2099.12 |
1685.07 |
-10.29 |
-0.04% |
-90.61 |
-0.33% |
2200.02 |
8.03% |
| 20250123 |
40.77 |
-0.42% |
478.72 |
6615.85 |
-384.34 |
-1.59% |
479.47 |
1.99% |
383.59 |
1.59% |
| 20250122 |
40.94 |
-1.87% |
-778.24 |
5698.75 |
-373.72 |
-1.28% |
-990.18 |
-3.40% |
585.66 |
2.01% |
| 20250121 |
41.72 |
0.31% |
2257.02 |
6126.38 |
996.58 |
4.02% |
679.44 |
2.74% |
581.00 |
2.34% |
| 20250120 |
41.59 |
1.46% |
2989.25 |
6462.22 |
1456.84 |
3.72% |
332.14 |
0.85% |
1200.27 |
3.07% |
| 20250117 |
40.99 |
4.89% |
13860.80 |
5847.00 |
4920.49 |
9.30% |
7012.82 |
13.26% |
1927.49 |
3.64% |
| 20250116 |
39.08 |
-0.08% |
-2908.79 |
114.80 |
-1301.44 |
-5.99% |
-1374.05 |
-6.32% |
-233.30 |
-1.07% |
| 20250115 |
39.11 |
-1.11% |
-2483.08 |
2494.55 |
53.91 |
0.23% |
-1890.30 |
-7.96% |
-646.69 |
-2.72% |
| 20250114 |
39.55 |
3.37% |
3707.98 |
1869.79 |
1332.42 |
4.18% |
1024.72 |
3.21% |
1350.84 |
4.24% |
| 20250113 |
38.26 |
0.39% |
1189.67 |
2139.84 |
841.62 |
4.15% |
-557.17 |
-2.75% |
905.22 |
4.46% |
| 20250110 |
38.11 |
-1.27% |
-2552.48 |
1009.22 |
-811.71 |
-2.48% |
-1662.46 |
-5.08% |
-78.31 |
-0.24% |
| 20250109 |
38.60 |
0.76% |
468.46 |
851.25 |
1078.31 |
3.59% |
302.84 |
1.01% |
-912.69 |
-3.04% |
| 20250108 |
38.31 |
-2.47% |
-4102.18 |
-3163.24 |
-570.85 |
-1.47% |
-3150.11 |
-8.10% |
-381.22 |
-0.98% |
| 20250107 |
39.28 |
1.39% |
2651.99 |
-5751.56 |
1602.47 |
7.85% |
932.58 |
4.57% |
116.94 |
0.57% |
| 20250106 |
38.74 |
-0.39% |
-1474.67 |
-7167.99 |
-289.00 |
-1.42% |
-1529.49 |
-7.50% |
343.82 |
1.69% |
| 20250103 |
38.89 |
-2.41% |
443.72 |
-7579.77 |
-969.68 |
-3.30% |
-289.17 |
-0.98% |
1702.57 |
5.79% |
| 20250102 |
39.85 |
-5.50% |
-5655.98 |
-4764.50 |
-2936.18 |
-6.68% |
-2814.13 |
-6.41% |
94.33 |
0.21% |
| 20241231 |
42.17 |
-3.46% |
-10641.91 |
-3020.30 |
-3159.17 |
-8.32% |
-3400.76 |
-8.95% |
-4081.98 |
-10.74% |
| 20241230 |
43.68 |
0.02% |
-1914.50 |
507.49 |
186.04 |
0.58% |
-1724.16 |
-5.39% |
-376.38 |
-1.18% |
| 20241227 |
43.67 |
1.06% |
-657.63 |
-1906.48 |
-700.78 |
-1.59% |
387.83 |
0.88% |
-344.68 |
-0.78% |
| 20241226 |
43.21 |
2.10% |
4644.11 |
-6510.78 |
1845.59 |
6.44% |
1250.42 |
4.36% |
1548.10 |
5.40% |
| 20241225 |
42.32 |
-1.26% |
-2571.04 |
-6937.13 |
-1191.98 |
-5.75% |
-1047.17 |
-5.05% |
-331.89 |
-1.60% |
| 20241224 |
42.86 |
0.99% |
2776.70 |
-6672.45 |
368.62 |
1.54% |
1441.81 |
6.01% |
966.27 |
4.03% |
000733振华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向：成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢？什么是振华科技[000733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振华科技[000733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
