600367红星发展 今日实时资金流向 |
15:00 |
-1083.79 |
-1076.42 |
0.00 |
14:59 |
-1083.79 |
-1121.24 |
0.00 |
14:58 |
-1083.79 |
-1121.24 |
0.00 |
14:57 |
-1083.79 |
-1130.61 |
0.00 |
14:56 |
-1050.90 |
-1123.82 |
0.00 |
14:55 |
-1050.90 |
-1095.89 |
0.00 |
14:54 |
-1056.37 |
-1140.07 |
0.00 |
14:53 |
-1091.14 |
-1089.13 |
0.00 |
14:52 |
-1091.14 |
-1085.22 |
0.00 |
14:51 |
-1080.59 |
-1061.23 |
0.00 |
14:50 |
-1080.59 |
-1086.83 |
0.00 |
14:49 |
-1080.59 |
-1062.10 |
0.00 |
14:48 |
-1080.59 |
-982.07 |
0.00 |
14:47 |
-1080.59 |
-942.28 |
0.00 |
14:46 |
-1080.59 |
-943.99 |
0.00 |
14:45 |
-1080.59 |
-934.07 |
0.00 |
14:44 |
-1048.82 |
-934.07 |
0.00 |
14:43 |
-1048.82 |
-922.80 |
0.00 |
14:42 |
-1018.73 |
-934.95 |
0.00 |
14:41 |
-1018.73 |
-924.19 |
0.00 |
14:40 |
-987.44 |
-924.19 |
0.00 |
14:39 |
-987.44 |
-924.53 |
0.00 |
14:38 |
-987.44 |
-924.53 |
0.00 |
14:37 |
-987.44 |
-925.39 |
0.00 |
14:36 |
-987.44 |
-878.55 |
0.00 |
14:35 |
-987.44 |
-859.91 |
0.00 |
14:34 |
-987.44 |
-835.29 |
0.00 |
14:33 |
-987.44 |
-805.00 |
0.00 |
14:32 |
-987.44 |
-827.26 |
0.00 |
14:31 |
-987.44 |
-828.64 |
0.00 |
14:30 |
-987.44 |
-801.23 |
0.00 |
14:29 |
-913.33 |
-810.46 |
0.00 |
14:28 |
-913.33 |
-810.46 |
0.00 |
14:27 |
-913.33 |
-818.52 |
0.00 |
14:26 |
-913.33 |
-882.56 |
0.00 |
14:25 |
-913.33 |
-893.51 |
0.00 |
14:24 |
-913.33 |
-879.83 |
0.00 |
14:23 |
-913.33 |
-879.83 |
0.00 |
14:22 |
-913.33 |
-876.92 |
0.00 |
14:21 |
-913.33 |
-905.18 |
0.00 |
14:20 |
-913.33 |
-929.15 |
0.00 |
14:19 |
-913.33 |
-938.05 |
0.00 |
14:18 |
-913.33 |
-926.07 |
0.00 |
14:17 |
-913.33 |
-939.11 |
0.00 |
14:16 |
-913.33 |
-967.22 |
0.00 |
14:15 |
-913.33 |
-937.79 |
0.00 |
14:14 |
-913.33 |
-931.12 |
0.00 |
14:13 |
-913.33 |
-976.62 |
0.00 |
14:12 |
-913.33 |
-976.63 |
0.00 |
14:11 |
-913.33 |
-977.82 |
0.00 |
14:10 |
-913.33 |
-947.13 |
0.00 |
14:09 |
-913.33 |
-921.72 |
0.00 |
14:08 |
-913.33 |
-898.00 |
0.00 |
14:07 |
-913.33 |
-898.00 |
0.00 |
14:06 |
-913.33 |
-906.55 |
0.00 |
14:05 |
-879.21 |
-911.18 |
0.00 |
14:04 |
-879.21 |
-888.50 |
0.00 |
14:03 |
-879.21 |
-888.50 |
0.00 |
14:02 |
-957.76 |
-904.04 |
0.00 |
14:01 |
-957.76 |
-893.67 |
0.00 |
14:00 |
-864.77 |
-857.77 |
0.00 |
13:59 |
-864.77 |
-852.66 |
0.00 |
13:58 |
-864.77 |
-853.84 |
0.00 |
13:57 |
-864.77 |
-832.27 |
0.00 |
13:56 |
-864.77 |
-823.26 |
0.00 |
13:55 |
-864.77 |
-766.03 |
0.00 |
13:54 |
-864.77 |
-687.06 |
0.00 |
13:53 |
-864.77 |
-680.76 |
0.00 |
13:52 |
-864.77 |
-685.88 |
0.00 |
13:51 |
-864.77 |
-653.46 |
0.00 |
13:50 |
-864.77 |
-660.46 |
0.00 |
13:49 |
-864.77 |
-638.11 |
0.00 |
13:48 |
-864.77 |
-638.11 |
0.00 |
13:47 |
-864.77 |
-613.89 |
0.00 |
13:46 |
-864.77 |
-622.42 |
0.00 |
13:45 |
-929.44 |
-618.86 |
0.00 |
13:44 |
-929.44 |
-650.81 |
0.00 |
13:43 |
-882.97 |
-608.37 |
0.00 |
13:42 |
-882.97 |
-605.10 |
0.00 |
13:41 |
-677.54 |
-541.13 |
0.00 |
13:40 |
-677.54 |
-544.04 |
0.00 |
13:39 |
-677.54 |
-538.08 |
0.00 |
13:38 |
-677.54 |
-549.88 |
0.00 |
13:37 |
-677.54 |
-524.20 |
0.00 |
13:36 |
-677.54 |
-509.57 |
0.00 |
13:35 |
-736.97 |
-489.32 |
0.00 |
13:34 |
-736.97 |
-454.41 |
0.00 |
13:33 |
-657.61 |
-404.33 |
0.00 |
13:32 |
-623.62 |
-263.83 |
0.00 |
13:31 |
-623.62 |
-244.52 |
0.00 |
13:30 |
-589.44 |
-226.05 |
0.00 |
13:29 |
-589.44 |
-232.38 |
0.00 |
13:28 |
-589.44 |
-193.61 |
0.00 |
13:27 |
-589.44 |
-153.27 |
0.00 |
13:26 |
-527.48 |
-131.40 |
0.00 |
13:25 |
-490.53 |
-132.93 |
0.00 |
13:24 |
-456.29 |
-116.83 |
0.00 |
13:23 |
-299.66 |
-236.78 |
0.00 |
13:22 |
-213.91 |
-174.02 |
0.00 |
13:21 |
-213.91 |
-145.21 |
0.00 |
13:20 |
-93.07 |
-122.02 |
0.00 |
13:19 |
-93.07 |
-77.84 |
0.00 |
13:18 |
-93.07 |
-46.52 |
0.00 |
13:17 |
-93.07 |
-46.52 |
0.00 |
13:16 |
-93.07 |
-26.90 |
0.00 |
13:15 |
-60.34 |
-32.24 |
0.00 |
13:14 |
-60.34 |
10.32 |
0.00 |
13:13 |
-60.34 |
10.32 |
0.00 |
13:12 |
-60.34 |
10.32 |
0.00 |
13:11 |
-60.34 |
62.07 |
0.00 |
13:10 |
-60.34 |
39.49 |
0.00 |
13:09 |
-60.34 |
46.03 |
0.00 |
13:08 |
-60.34 |
84.28 |
0.00 |
13:07 |
-60.34 |
84.28 |
0.00 |
13:06 |
-60.34 |
64.11 |
0.00 |
13:05 |
-60.34 |
96.34 |
0.00 |
13:04 |
-60.34 |
105.48 |
0.00 |
13:03 |
-60.34 |
105.48 |
0.00 |
13:02 |
-60.34 |
120.31 |
0.00 |
13:01 |
-60.34 |
106.35 |
0.00 |
11:30 |
-60.34 |
135.33 |
0.00 |
11:29 |
-60.34 |
126.72 |
0.00 |
11:28 |
-60.34 |
101.41 |
0.00 |
11:27 |
-60.34 |
101.41 |
0.00 |
11:26 |
-60.34 |
96.24 |
0.00 |
11:25 |
-60.34 |
96.24 |
0.00 |
11:24 |
-60.34 |
96.24 |
0.00 |
11:23 |
-60.34 |
79.72 |
0.00 |
11:22 |
-60.34 |
79.72 |
0.00 |
11:21 |
-60.34 |
79.72 |
0.00 |
11:20 |
-60.34 |
79.72 |
0.00 |
11:19 |
-60.34 |
85.39 |
0.00 |
11:18 |
-60.34 |
85.39 |
0.00 |
11:17 |
-60.34 |
91.58 |
0.00 |
11:16 |
-24.91 |
95.02 |
0.00 |
11:15 |
-24.91 |
95.02 |
0.00 |
11:14 |
-24.91 |
102.94 |
0.00 |
11:13 |
-24.91 |
88.99 |
0.00 |
11:12 |
-24.91 |
118.26 |
0.00 |
11:11 |
-24.91 |
118.26 |
0.00 |
11:10 |
-24.91 |
93.46 |
0.00 |
11:09 |
-24.91 |
119.80 |
0.00 |
11:08 |
-24.91 |
107.75 |
0.00 |
11:07 |
-24.91 |
107.75 |
0.00 |
11:06 |
-24.91 |
102.59 |
0.00 |
11:05 |
-62.53 |
104.48 |
0.00 |
11:04 |
-62.53 |
131.61 |
0.00 |
11:03 |
-62.53 |
157.35 |
0.00 |
11:02 |
-62.53 |
197.89 |
0.00 |
11:01 |
-13.54 |
197.89 |
0.00 |
11:00 |
-13.54 |
199.26 |
0.00 |
10:59 |
35.97 |
221.43 |
0.00 |
10:58 |
35.97 |
218.84 |
0.00 |
10:57 |
35.97 |
229.15 |
0.00 |
10:56 |
66.57 |
281.76 |
0.00 |
10:55 |
66.57 |
309.63 |
0.00 |
10:54 |
66.57 |
293.95 |
0.00 |
10:53 |
66.57 |
292.92 |
0.00 |
10:52 |
119.79 |
313.60 |
0.00 |
10:51 |
119.79 |
324.12 |
0.00 |
10:50 |
119.79 |
332.41 |
0.00 |
10:49 |
119.79 |
360.38 |
0.00 |
10:48 |
119.79 |
360.38 |
0.00 |
10:47 |
119.79 |
367.81 |
0.00 |
10:46 |
153.49 |
349.68 |
0.00 |
10:45 |
153.49 |
368.36 |
0.00 |
10:44 |
153.49 |
373.21 |
0.00 |
10:43 |
153.49 |
373.21 |
0.00 |
10:42 |
153.49 |
379.28 |
0.00 |
10:41 |
153.49 |
359.69 |
0.00 |
10:40 |
153.49 |
344.28 |
0.00 |
10:39 |
153.49 |
334.08 |
0.00 |
10:38 |
153.49 |
344.82 |
0.00 |
10:37 |
153.49 |
324.52 |
0.00 |
10:36 |
196.89 |
335.11 |
0.00 |
10:35 |
129.03 |
351.96 |
0.00 |
10:34 |
129.03 |
312.85 |
0.00 |
10:33 |
24.46 |
305.28 |
0.00 |
10:32 |
24.46 |
325.71 |
0.00 |
10:31 |
24.46 |
302.81 |
0.00 |
10:30 |
24.46 |
297.43 |
0.00 |
10:29 |
-10.32 |
311.15 |
0.00 |
10:28 |
-198.92 |
229.91 |
0.00 |
10:27 |
-166.49 |
196.28 |
0.00 |
10:26 |
-176.73 |
156.88 |
0.00 |
10:25 |
-221.44 |
100.55 |
0.00 |
10:24 |
-257.27 |
-25.51 |
0.00 |
10:23 |
-257.27 |
-23.78 |
0.00 |
10:22 |
-257.27 |
-39.33 |
0.00 |
10:21 |
-257.27 |
-104.34 |
0.00 |
10:20 |
-257.27 |
-98.31 |
0.00 |
10:19 |
-257.27 |
-122.55 |
0.00 |
10:18 |
-257.27 |
-127.71 |
0.00 |
10:17 |
-257.27 |
-73.26 |
0.00 |
10:16 |
-257.27 |
-50.40 |
0.00 |
10:15 |
-318.81 |
-37.68 |
0.00 |
10:14 |
-318.81 |
-13.10 |
0.00 |
10:13 |
-318.81 |
-28.92 |
0.00 |
10:12 |
-318.81 |
-51.59 |
0.00 |
10:11 |
-282.76 |
-26.20 |
0.00 |
10:10 |
-282.76 |
26.02 |
0.00 |
10:09 |
-330.86 |
-38.44 |
0.00 |
10:08 |
-260.25 |
-21.26 |
0.00 |
10:07 |
-206.24 |
-49.61 |
0.00 |
10:06 |
-206.24 |
-57.52 |
0.00 |
10:05 |
-206.24 |
43.35 |
0.00 |
10:04 |
-169.74 |
78.98 |
0.00 |
10:03 |
-169.74 |
93.97 |
0.00 |
10:02 |
-134.65 |
60.33 |
0.00 |
10:01 |
-231.42 |
136.44 |
0.00 |
10:00 |
-157.48 |
37.36 |
0.00 |
09:59 |
-103.66 |
53.56 |
0.00 |
09:58 |
-103.66 |
66.83 |
0.00 |
09:57 |
-103.66 |
100.09 |
0.00 |
09:56 |
-103.66 |
92.31 |
0.00 |
09:55 |
-103.66 |
146.21 |
0.00 |
09:54 |
-103.66 |
153.28 |
0.00 |
09:53 |
-103.66 |
183.90 |
0.00 |
09:52 |
-103.66 |
170.02 |
0.00 |
09:51 |
-68.72 |
146.03 |
0.00 |
09:50 |
-68.72 |
105.13 |
0.00 |
09:49 |
-68.72 |
148.04 |
0.00 |
09:48 |
-155.28 |
87.31 |
0.00 |
09:47 |
-155.28 |
66.91 |
0.00 |
09:46 |
-236.62 |
59.47 |
0.00 |
09:45 |
-236.62 |
52.19 |
0.00 |
09:44 |
-143.95 |
-79.82 |
0.00 |
09:43 |
-148.08 |
-123.48 |
0.00 |
09:42 |
0.01 |
6.98 |
0.00 |
09:41 |
0.01 |
50.37 |
0.00 |
09:40 |
-42.86 |
-11.76 |
0.00 |
09:39 |
-35.48 |
-11.76 |
0.00 |
09:38 |
-74.16 |
-2.80 |
0.00 |
09:37 |
-41.87 |
38.30 |
0.00 |
09:36 |
34.52 |
-5.12 |
0.00 |
09:35 |
34.52 |
28.42 |
0.00 |
09:34 |
34.52 |
48.49 |
0.00 |
09:33 |
0.00 |
-23.46 |
0.00 |
09:32 |
0.00 |
-9.41 |
0.00 |
09:31 |
0.00 |
4.18 |
0.00 |
09:30 |
0.00 |
33.35 |
0.00 |
|
大单资金:-1083.79万元 |
成交额占比:-4.31% |
中单资金:-1076.42万元 |
成交额占比:-4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
17.04 |
-1.10% |
-2152.69 |
-11827.27 |
-1083.79 |
-4.31% |
-1076.42 |
-4.28% |
7.52 |
0.03% |
20250918 |
17.23 |
-2.05% |
-5082.59 |
-12788.65 |
-1928.88 |
-4.74% |
-2179.55 |
-5.36% |
-974.16 |
-2.40% |
20250917 |
17.59 |
-0.17% |
-2315.77 |
-10142.59 |
-2719.87 |
-8.65% |
-1234.13 |
-3.92% |
1638.23 |
5.21% |
20250916 |
17.62 |
-3.50% |
-6217.60 |
-12341.30 |
-3329.31 |
-5.63% |
-5816.41 |
-9.84% |
2928.12 |
4.96% |
20250915 |
18.26 |
0.50% |
-6709.86 |
-8546.22 |
-2765.42 |
-4.10% |
-2487.21 |
-3.68% |
-1457.23 |
-2.16% |
20250912 |
18.17 |
0.78% |
-7200.94 |
-6301.27 |
-2045.17 |
-3.00% |
-903.77 |
-1.33% |
-4252.00 |
-6.24% |
20250911 |
18.03 |
-0.55% |
161.37 |
-5332.23 |
717.18 |
1.44% |
-2125.55 |
-4.28% |
1569.74 |
3.16% |
20250910 |
18.16 |
-2.63% |
-10338.10 |
-5997.22 |
-4918.58 |
-7.10% |
-6037.11 |
-8.71% |
617.59 |
0.89% |
20250909 |
18.65 |
-0.80% |
-2986.13 |
-2808.31 |
465.77 |
0.45% |
-1908.37 |
-1.84% |
-1543.53 |
-1.49% |
20250908 |
18.80 |
4.39% |
252.32 |
-4115.17 |
-520.47 |
-0.31% |
909.07 |
0.55% |
-136.28 |
-0.08% |
20250905 |
18.01 |
10.02% |
-10118.27 |
-2216.05 |
-1076.13 |
-3.22% |
-4578.90 |
-13.71% |
-4463.24 |
-13.36% |
20250904 |
16.37 |
-0.79% |
-1083.05 |
3221.81 |
52.19 |
0.12% |
-2003.03 |
-4.56% |
867.79 |
1.97% |
20250903 |
16.50 |
-1.55% |
-3608.95 |
2611.72 |
-1729.67 |
-4.04% |
-2237.86 |
-5.22% |
358.58 |
0.84% |
20250902 |
16.76 |
-0.24% |
-432.84 |
891.44 |
-841.09 |
-1.40% |
154.57 |
0.26% |
253.68 |
0.42% |
20250901 |
16.80 |
4.22% |
4604.05 |
-471.23 |
1378.65 |
2.33% |
1028.87 |
1.74% |
2196.53 |
3.72% |
20250829 |
16.12 |
2.28% |
7345.19 |
-2584.99 |
4361.73 |
10.53% |
2388.86 |
5.77% |
594.60 |
1.44% |
20250828 |
15.76 |
0.06% |
-1586.45 |
-8011.65 |
-557.90 |
-1.97% |
-674.95 |
-2.38% |
-353.60 |
-1.25% |
20250827 |
15.75 |
-3.55% |
-6071.63 |
-9239.87 |
-3449.95 |
-9.60% |
-2881.54 |
-8.02% |
259.86 |
0.72% |
20250826 |
16.33 |
-0.73% |
-3780.20 |
-6088.60 |
-2203.76 |
-6.17% |
-1910.78 |
-5.35% |
334.34 |
0.94% |
20250825 |
16.45 |
1.04% |
-1560.99 |
-167.29 |
-735.11 |
-1.67% |
-1225.72 |
-2.78% |
399.84 |
0.91% |
20250822 |
16.28 |
-0.37% |
-3232.07 |
-659.88 |
-1064.93 |
-4.03% |
-2423.47 |
-9.17% |
256.33 |
0.97% |
20250821 |
16.34 |
0.00% |
-927.22 |
616.83 |
-1786.12 |
-5.08% |
-420.58 |
-1.20% |
1279.48 |
3.64% |
20250820 |
16.34 |
0.93% |
-1258.38 |
699.26 |
-298.68 |
-0.70% |
-214.56 |
-0.50% |
-745.14 |
-1.74% |
20250819 |
16.19 |
2.15% |
5246.96 |
335.51 |
3717.55 |
9.08% |
1246.20 |
3.04% |
283.21 |
0.69% |
20250818 |
15.85 |
0.70% |
224.85 |
-4148.82 |
-1227.70 |
-4.24% |
573.65 |
1.98% |
878.90 |
3.03% |
20250815 |
15.74 |
1.22% |
1750.33 |
967.70 |
211.78 |
0.90% |
-68.85 |
-0.29% |
1607.40 |
6.86% |
20250814 |
15.55 |
-1.58% |
-4340.10 |
449.06 |
-1703.69 |
-5.44% |
-2769.41 |
-8.84% |
133.00 |
0.42% |
20250813 |
15.80 |
0.70% |
329.60 |
381.16 |
-662.43 |
-2.50% |
-500.91 |
-1.89% |
1492.94 |
5.64% |
20250812 |
15.69 |
-0.70% |
-3708.53 |
818.01 |
-766.78 |
-2.86% |
-2379.68 |
-8.89% |
-562.07 |
-2.10% |
20250811 |
15.80 |
3.20% |
6825.69 |
2767.66 |
3888.82 |
11.24% |
1594.60 |
4.61% |
1342.27 |
3.88% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|