000920沃顿科技 今日实时资金流向 |
15:00 |
-2429.72 |
-1625.71 |
-1065.23 |
14:59 |
-2426.48 |
-1666.02 |
-1084.01 |
14:58 |
-2426.48 |
-1666.02 |
-1084.01 |
14:57 |
-2426.48 |
-1672.00 |
-1084.50 |
14:56 |
-2426.48 |
-1731.76 |
-1099.10 |
14:55 |
-2426.48 |
-1752.42 |
-1106.27 |
14:54 |
-2426.48 |
-1779.32 |
-1075.68 |
14:53 |
-2426.48 |
-1707.57 |
-1062.11 |
14:52 |
-2426.48 |
-1723.22 |
-1067.00 |
14:51 |
-2426.48 |
-1712.08 |
-1064.67 |
14:50 |
-2426.48 |
-1714.14 |
-1072.10 |
14:49 |
-2426.48 |
-1757.62 |
-1110.30 |
14:48 |
-2426.48 |
-1757.73 |
-1096.16 |
14:47 |
-2426.48 |
-1730.88 |
-1100.57 |
14:46 |
-2426.48 |
-1757.89 |
-1106.35 |
14:45 |
-2426.48 |
-1743.24 |
-1121.61 |
14:44 |
-2426.48 |
-1756.34 |
-1124.36 |
14:43 |
-2426.48 |
-1743.23 |
-1131.61 |
14:42 |
-2426.48 |
-1789.48 |
-1145.69 |
14:41 |
-2426.48 |
-1815.93 |
-1159.84 |
14:40 |
-2426.48 |
-1791.39 |
-1159.84 |
14:39 |
-2426.48 |
-1731.70 |
-1141.32 |
14:38 |
-2426.48 |
-1748.21 |
-1148.15 |
14:37 |
-2426.48 |
-1723.09 |
-1143.29 |
14:36 |
-2426.48 |
-1720.87 |
-1156.37 |
14:35 |
-2475.23 |
-1749.05 |
-1158.43 |
14:34 |
-2520.37 |
-1742.82 |
-1178.29 |
14:33 |
-2520.37 |
-1742.82 |
-1171.31 |
14:32 |
-2520.37 |
-1771.38 |
-1161.79 |
14:31 |
-2520.37 |
-1742.89 |
-1136.20 |
14:30 |
-2486.74 |
-1742.89 |
-1135.13 |
14:29 |
-2486.74 |
-1731.66 |
-1134.26 |
14:28 |
-2486.74 |
-1725.71 |
-1126.06 |
14:27 |
-2524.44 |
-1725.71 |
-1120.60 |
14:26 |
-2524.44 |
-1726.40 |
-1123.05 |
14:25 |
-2524.44 |
-1720.26 |
-1127.53 |
14:24 |
-2524.44 |
-1705.62 |
-1130.75 |
14:23 |
-2524.44 |
-1731.02 |
-1119.13 |
14:22 |
-2524.44 |
-1731.02 |
-1120.89 |
14:21 |
-2524.44 |
-1736.18 |
-1116.60 |
14:20 |
-2524.44 |
-1733.66 |
-1114.65 |
14:19 |
-2524.44 |
-1743.71 |
-1125.19 |
14:18 |
-2573.20 |
-1761.02 |
-1159.33 |
14:17 |
-2573.20 |
-1761.02 |
-1151.16 |
14:16 |
-2573.20 |
-1761.02 |
-1135.69 |
14:15 |
-2573.20 |
-1761.02 |
-1134.82 |
14:14 |
-2573.20 |
-1774.20 |
-1127.99 |
14:13 |
-2573.20 |
-1781.04 |
-1129.57 |
14:12 |
-2573.20 |
-1798.13 |
-1123.13 |
14:11 |
-2573.20 |
-1818.60 |
-1131.81 |
14:10 |
-2573.20 |
-1825.61 |
-1131.62 |
14:09 |
-2573.20 |
-1830.77 |
-1125.00 |
14:08 |
-2573.20 |
-1830.77 |
-1119.95 |
14:07 |
-2573.20 |
-1786.95 |
-1104.56 |
14:06 |
-2573.20 |
-1800.01 |
-1113.14 |
14:05 |
-2573.20 |
-1814.91 |
-1116.94 |
14:04 |
-2573.20 |
-1840.82 |
-1118.50 |
14:03 |
-2573.20 |
-1846.17 |
-1116.47 |
14:02 |
-2612.01 |
-1837.34 |
-1126.37 |
14:01 |
-2612.01 |
-1867.62 |
-1119.11 |
14:00 |
-2612.01 |
-1860.83 |
-1112.42 |
13:59 |
-2612.01 |
-1860.83 |
-1109.02 |
13:58 |
-2647.11 |
-1839.10 |
-1104.74 |
13:57 |
-2647.11 |
-1839.10 |
-1096.80 |
13:56 |
-2647.11 |
-1847.44 |
-1083.15 |
13:55 |
-2647.11 |
-1847.44 |
-1080.93 |
13:54 |
-2647.11 |
-1866.82 |
-1081.52 |
13:53 |
-2647.11 |
-1866.82 |
-1090.83 |
13:52 |
-2744.09 |
-1873.02 |
-1088.80 |
13:51 |
-2744.09 |
-1872.44 |
-1050.67 |
13:50 |
-2789.49 |
-1878.23 |
-1059.56 |
13:49 |
-2789.49 |
-1832.93 |
-1038.50 |
13:48 |
-2923.66 |
-1848.09 |
-1038.59 |
13:47 |
-2923.66 |
-1840.38 |
-1043.42 |
13:46 |
-2846.46 |
-1799.35 |
-954.11 |
13:45 |
-2846.46 |
-1799.35 |
-964.56 |
13:44 |
-2846.46 |
-1762.32 |
-921.19 |
13:43 |
-2445.29 |
-1783.58 |
-879.11 |
13:42 |
-2333.68 |
-1700.71 |
-830.64 |
13:41 |
-2333.68 |
-1691.04 |
-793.64 |
13:40 |
-2333.68 |
-1679.42 |
-785.70 |
13:39 |
-2333.68 |
-1679.42 |
-781.34 |
13:38 |
-2297.12 |
-1688.64 |
-784.93 |
13:37 |
-2297.12 |
-1693.01 |
-747.25 |
13:36 |
-2297.12 |
-1698.76 |
-777.80 |
13:35 |
-2297.12 |
-1710.63 |
-804.95 |
13:34 |
-2297.12 |
-1710.63 |
-815.27 |
13:33 |
-2297.12 |
-1723.35 |
-847.70 |
13:32 |
-2297.12 |
-1723.35 |
-849.16 |
13:31 |
-2297.12 |
-1729.19 |
-844.69 |
13:30 |
-2297.12 |
-1737.46 |
-861.52 |
13:29 |
-2297.12 |
-1747.19 |
-855.21 |
13:28 |
-2297.12 |
-1756.14 |
-856.00 |
13:27 |
-2297.12 |
-1756.14 |
-852.62 |
13:26 |
-2297.12 |
-1750.13 |
-855.63 |
13:25 |
-2297.12 |
-1778.39 |
-854.67 |
13:24 |
-2297.12 |
-1758.19 |
-853.91 |
13:23 |
-2297.12 |
-1737.38 |
-846.08 |
13:22 |
-2297.12 |
-1740.49 |
-848.80 |
13:21 |
-2297.12 |
-1750.19 |
-836.01 |
13:20 |
-2297.12 |
-1755.24 |
-822.93 |
13:19 |
-2297.12 |
-1755.24 |
-824.68 |
13:18 |
-2297.12 |
-1739.85 |
-818.46 |
13:17 |
-2297.12 |
-1758.17 |
-815.27 |
13:16 |
-2297.12 |
-1729.40 |
-794.19 |
13:15 |
-2297.12 |
-1686.21 |
-791.86 |
13:14 |
-2245.40 |
-1683.79 |
-772.97 |
13:13 |
-2245.40 |
-1721.30 |
-780.76 |
13:12 |
-2245.40 |
-1715.57 |
-783.10 |
13:11 |
-2245.40 |
-1710.41 |
-762.12 |
13:10 |
-2245.40 |
-1694.38 |
-734.04 |
13:09 |
-2245.40 |
-1679.42 |
-739.31 |
13:08 |
-2245.40 |
-1688.13 |
-674.40 |
13:07 |
-2245.40 |
-1694.15 |
-686.89 |
13:06 |
-2245.40 |
-1710.82 |
-704.34 |
13:05 |
-2245.40 |
-1702.40 |
-656.85 |
13:04 |
-2245.40 |
-1661.19 |
-690.61 |
13:03 |
-2245.40 |
-1581.95 |
-649.02 |
13:02 |
-2245.40 |
-1576.46 |
-643.33 |
13:01 |
-2276.28 |
-1581.88 |
-636.11 |
11:30 |
-2346.26 |
-1438.77 |
-566.35 |
11:29 |
-2346.26 |
-1482.01 |
-589.77 |
11:28 |
-2315.52 |
-1405.22 |
-504.17 |
11:27 |
-2252.15 |
-1404.67 |
-511.36 |
11:26 |
-2166.18 |
-1264.74 |
-509.59 |
11:25 |
-2096.91 |
-1286.69 |
-514.15 |
11:24 |
-2253.53 |
-1299.29 |
-536.82 |
11:23 |
-1933.97 |
-1310.36 |
-586.45 |
11:22 |
-1791.90 |
-1423.85 |
-630.43 |
11:21 |
-1547.64 |
-1354.97 |
-623.76 |
11:20 |
-1547.64 |
-1352.12 |
-638.99 |
11:19 |
-1547.64 |
-1367.95 |
-630.42 |
11:18 |
-1417.69 |
-1318.99 |
-636.30 |
11:17 |
-1417.69 |
-1259.92 |
-604.43 |
11:16 |
-1302.74 |
-1171.33 |
-568.60 |
11:15 |
-1302.74 |
-1104.10 |
-534.09 |
11:14 |
-1302.74 |
-1084.65 |
-530.96 |
11:13 |
-1302.74 |
-1103.44 |
-537.19 |
11:12 |
-1302.74 |
-975.77 |
-513.10 |
11:11 |
-1302.74 |
-883.71 |
-430.35 |
11:10 |
-1302.74 |
-899.34 |
-459.04 |
11:09 |
-1302.74 |
-899.35 |
-470.81 |
11:08 |
-1302.74 |
-905.09 |
-470.13 |
11:07 |
-1302.74 |
-865.77 |
-423.14 |
11:06 |
-865.26 |
-796.79 |
-373.29 |
11:05 |
-865.26 |
-789.86 |
-364.58 |
11:04 |
-865.26 |
-789.86 |
-367.26 |
11:03 |
-865.26 |
-801.55 |
-371.52 |
11:02 |
-865.26 |
-795.80 |
-330.71 |
11:01 |
-865.26 |
-783.62 |
-281.06 |
11:00 |
-865.26 |
-754.03 |
-236.33 |
10:59 |
-865.26 |
-759.71 |
-231.77 |
10:58 |
-865.26 |
-777.69 |
-237.24 |
10:57 |
-865.26 |
-777.69 |
-213.74 |
10:56 |
-865.26 |
-669.46 |
-124.75 |
10:55 |
-865.26 |
-647.96 |
-137.69 |
10:54 |
-865.26 |
-656.82 |
-143.96 |
10:53 |
-865.26 |
-639.03 |
-164.96 |
10:52 |
-865.26 |
-639.03 |
-157.12 |
10:51 |
-865.26 |
-629.09 |
-137.83 |
10:50 |
-865.26 |
-624.23 |
-143.91 |
10:49 |
-865.26 |
-636.01 |
-146.71 |
10:48 |
-817.10 |
-657.36 |
-190.13 |
10:47 |
-855.68 |
-610.07 |
-182.92 |
10:46 |
-855.68 |
-608.79 |
-184.22 |
10:45 |
-712.00 |
-614.73 |
-177.33 |
10:44 |
-672.18 |
-589.81 |
-169.37 |
10:43 |
-672.18 |
-582.33 |
-159.48 |
10:42 |
-672.18 |
-588.33 |
-161.98 |
10:41 |
-672.18 |
-529.58 |
-159.50 |
10:40 |
-672.18 |
-519.66 |
-159.40 |
10:39 |
-672.18 |
-461.50 |
-105.05 |
10:38 |
-672.18 |
-464.42 |
-109.68 |
10:37 |
-672.18 |
-471.56 |
-109.68 |
10:36 |
-672.18 |
-478.61 |
-109.88 |
10:35 |
-672.18 |
-465.86 |
-115.21 |
10:34 |
-672.18 |
-465.86 |
-101.33 |
10:33 |
-627.89 |
-446.51 |
-89.17 |
10:32 |
-627.89 |
-451.65 |
-83.74 |
10:31 |
-627.89 |
-458.31 |
-79.21 |
10:30 |
-627.89 |
-451.28 |
-72.97 |
10:29 |
-627.89 |
-452.60 |
-69.15 |
10:28 |
-627.89 |
-446.46 |
-80.65 |
10:27 |
-627.89 |
-418.25 |
-77.12 |
10:26 |
-627.89 |
-444.92 |
-54.12 |
10:25 |
-627.89 |
-450.88 |
-59.07 |
10:24 |
-627.89 |
-451.89 |
-47.97 |
10:23 |
-627.89 |
-451.89 |
-53.44 |
10:22 |
-627.89 |
-451.89 |
-52.83 |
10:21 |
-627.89 |
-461.99 |
-48.80 |
10:20 |
-627.89 |
-451.89 |
-53.56 |
10:19 |
-627.89 |
-423.59 |
-37.60 |
10:18 |
-595.91 |
-423.81 |
-15.93 |
10:17 |
-595.91 |
-360.66 |
-7.93 |
10:16 |
-553.20 |
-363.64 |
-7.16 |
10:15 |
-553.20 |
-403.42 |
-42.51 |
10:14 |
-553.20 |
-410.42 |
-28.05 |
10:13 |
-553.20 |
-408.02 |
-20.15 |
10:12 |
-586.61 |
-432.57 |
-20.28 |
10:11 |
-586.61 |
-481.11 |
-17.95 |
10:10 |
-586.61 |
-454.65 |
-26.42 |
10:09 |
-586.61 |
-452.73 |
10.09 |
10:08 |
-586.61 |
-467.54 |
11.08 |
10:07 |
-586.61 |
-488.97 |
-14.40 |
10:06 |
-586.61 |
-470.97 |
13.46 |
10:05 |
-586.61 |
-468.36 |
21.89 |
10:04 |
-546.27 |
-468.55 |
9.84 |
10:03 |
-509.78 |
-425.72 |
-1.30 |
10:02 |
-544.86 |
-446.39 |
19.04 |
10:01 |
-544.86 |
-436.66 |
69.35 |
10:00 |
-579.46 |
-295.70 |
68.16 |
09:59 |
-421.34 |
-259.67 |
53.23 |
09:58 |
-421.34 |
-223.80 |
4.49 |
09:57 |
-421.34 |
-268.19 |
-19.01 |
09:56 |
-409.22 |
-468.03 |
-72.30 |
09:55 |
-440.79 |
-459.96 |
-82.58 |
09:54 |
-398.01 |
-433.11 |
-55.19 |
09:53 |
-398.01 |
-410.36 |
-45.93 |
09:52 |
-398.01 |
-327.82 |
-28.04 |
09:51 |
-398.01 |
-327.41 |
-27.15 |
09:50 |
-398.01 |
-325.23 |
8.88 |
09:49 |
-398.01 |
-336.46 |
-7.18 |
09:48 |
-433.50 |
-352.87 |
18.86 |
09:47 |
-433.50 |
-323.58 |
51.73 |
09:46 |
-433.50 |
-312.19 |
33.50 |
09:45 |
-433.50 |
-289.63 |
36.38 |
09:44 |
-433.50 |
-300.65 |
26.47 |
09:43 |
-433.50 |
-326.26 |
19.86 |
09:42 |
-433.50 |
-322.43 |
-0.34 |
09:41 |
-499.47 |
-345.18 |
18.42 |
09:40 |
-499.47 |
-308.13 |
-8.70 |
09:39 |
-499.47 |
-296.17 |
36.04 |
09:38 |
-499.47 |
-221.71 |
65.65 |
09:37 |
-499.47 |
-250.80 |
84.69 |
09:36 |
-499.47 |
-241.99 |
62.28 |
09:35 |
-323.51 |
-228.81 |
52.18 |
09:34 |
101.67 |
-261.58 |
4.82 |
09:33 |
42.91 |
-159.22 |
-0.42 |
09:32 |
53.77 |
-34.78 |
34.76 |
09:31 |
92.57 |
22.04 |
41.59 |
09:30 |
165.69 |
140.64 |
30.22 |
|
大单资金:-2429.72万元 |
成交额占比:-8.31% |
中单资金:-1625.71万元 |
成交额占比:-5.56% |
小单资金:-1065.23万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
10.03 |
-0.69% |
-734.52 |
-10373.05 |
-398.01 |
-6.62% |
-330.94 |
-5.50% |
-5.57 |
-0.09% |
20250415 |
10.10 |
-3.16% |
-4730.69 |
-8071.66 |
-1875.10 |
-6.70% |
-2502.67 |
-8.94% |
-352.92 |
-1.26% |
20250414 |
10.43 |
-3.25% |
-4707.69 |
-5935.74 |
-1380.77 |
-2.42% |
-3550.71 |
-6.22% |
223.79 |
0.39% |
20250411 |
10.78 |
8.56% |
-10703.40 |
-4584.46 |
-3366.02 |
-6.17% |
-3879.20 |
-7.11% |
-3458.18 |
-6.34% |
20250410 |
9.93 |
2.16% |
-3640.75 |
-1054.44 |
-3353.15 |
-6.19% |
434.87 |
0.80% |
-722.47 |
-1.33% |
20250409 |
9.72 |
9.95% |
1933.05 |
2436.62 |
1903.38 |
9.73% |
577.54 |
2.95% |
-547.87 |
-2.80% |
20250408 |
8.84 |
6.00% |
2541.74 |
391.13 |
260.82 |
1.91% |
1332.20 |
9.74% |
948.72 |
6.94% |
20250407 |
8.34 |
-10.03% |
-1057.02 |
13.14 |
-29.49 |
-0.35% |
-775.47 |
-9.08% |
-252.06 |
-2.95% |
20250403 |
9.27 |
-0.75% |
-183.92 |
43.49 |
164.00 |
3.90% |
-191.37 |
-4.56% |
-156.55 |
-3.73% |
20250402 |
9.34 |
0.21% |
157.07 |
-155.52 |
137.91 |
2.96% |
-55.35 |
-1.19% |
74.51 |
1.60% |
20250401 |
9.32 |
2.64% |
535.35 |
-209.49 |
-142.11 |
-2.33% |
359.10 |
5.88% |
318.36 |
5.21% |
20250331 |
9.08 |
-0.66% |
2.72 |
-321.41 |
-117.17 |
-1.97% |
0.53 |
0.01% |
119.36 |
2.01% |
20250328 |
9.14 |
-1.61% |
-56.40 |
-255.55 |
0.86 |
0.01% |
-116.87 |
-1.50% |
59.61 |
0.77% |
20250327 |
9.29 |
-0.54% |
-68.69 |
-537.96 |
-35.01 |
-0.93% |
-36.31 |
-0.96% |
2.63 |
0.07% |
20250326 |
9.34 |
0.76% |
157.09 |
-24.07 |
83.94 |
2.08% |
-102.42 |
-2.54% |
175.57 |
4.35% |
20250325 |
9.27 |
0.22% |
-365.15 |
217.64 |
-254.03 |
-4.72% |
-194.62 |
-3.62% |
83.50 |
1.55% |
20250324 |
9.25 |
-0.75% |
-32.66 |
552.69 |
-51.31 |
-0.83% |
-118.44 |
-1.92% |
137.09 |
2.22% |
20250321 |
9.32 |
0.00% |
-540.19 |
806.36 |
-281.55 |
-3.83% |
-161.96 |
-2.21% |
-96.68 |
-1.32% |
20250320 |
9.32 |
0.76% |
-135.71 |
166.08 |
478.88 |
5.37% |
120.33 |
1.35% |
-734.92 |
-8.24% |
20250319 |
9.25 |
1.31% |
363.50 |
200.38 |
325.65 |
4.57% |
551.16 |
7.74% |
-513.31 |
-7.21% |
20250318 |
9.13 |
0.22% |
129.91 |
-231.86 |
81.02 |
1.84% |
106.22 |
2.41% |
-57.33 |
-1.30% |
20250317 |
9.11 |
0.66% |
16.67 |
-275.86 |
202.36 |
3.64% |
-133.74 |
-2.40% |
-51.95 |
-0.93% |
20250314 |
9.05 |
-0.77% |
-1297.54 |
-217.74 |
-921.83 |
-14.54% |
-410.19 |
-6.47% |
34.48 |
0.54% |
20250313 |
9.12 |
1.90% |
547.22 |
673.68 |
513.18 |
6.68% |
50.78 |
0.66% |
-16.74 |
-0.22% |
20250312 |
8.95 |
0.56% |
315.81 |
-151.11 |
-106.59 |
-2.20% |
282.95 |
5.85% |
139.45 |
2.88% |
20250311 |
8.90 |
1.37% |
819.51 |
-212.17 |
37.02 |
0.66% |
755.32 |
13.57% |
27.17 |
0.49% |
20250310 |
8.78 |
2.09% |
596.26 |
-217.73 |
260.48 |
4.84% |
349.47 |
6.49% |
-13.69 |
-0.25% |
20250307 |
8.60 |
0.35% |
-164.61 |
-487.76 |
-30.41 |
-0.91% |
-208.54 |
-6.25% |
74.34 |
2.23% |
20250306 |
8.57 |
0.47% |
-215.66 |
-526.47 |
-311.61 |
-9.03% |
-329.26 |
-9.54% |
425.21 |
12.32% |
20250305 |
8.53 |
-1.16% |
-770.66 |
-134.14 |
-167.65 |
-4.27% |
-41.78 |
-1.06% |
-561.23 |
-14.28% |
000920沃顿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000920沃顿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000920沃顿科技 小单资金流向:成交单小于1万股或5万元。
如何看沃顿科技[000920]资金流向的流入和流出呢?什么是沃顿科技[000920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃顿科技[000920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃顿科技[000920]资金流向的计算方法不同,所以数据会有不一致的情况。
|