| 000920沃顿科技 今日实时资金流向 |
| 15:00 |
213.86 |
-42.99 |
-278.45 |
| 14:59 |
213.86 |
-42.72 |
-279.46 |
| 14:58 |
213.86 |
-42.72 |
-279.46 |
| 14:57 |
213.86 |
-42.72 |
-279.46 |
| 14:56 |
213.86 |
-53.85 |
-285.29 |
| 14:55 |
213.86 |
-35.17 |
-288.94 |
| 14:54 |
213.86 |
-40.64 |
-288.31 |
| 14:53 |
213.86 |
-49.48 |
-288.77 |
| 14:52 |
213.86 |
-41.65 |
-282.58 |
| 14:51 |
213.86 |
-41.65 |
-270.83 |
| 14:50 |
213.86 |
-58.96 |
-264.55 |
| 14:49 |
213.86 |
-74.80 |
-269.01 |
| 14:48 |
213.86 |
-68.43 |
-260.28 |
| 14:47 |
213.86 |
-68.43 |
-261.92 |
| 14:46 |
213.86 |
-68.43 |
-255.20 |
| 14:45 |
213.86 |
-68.43 |
-263.11 |
| 14:44 |
213.86 |
-68.43 |
-262.12 |
| 14:43 |
213.86 |
-68.43 |
-248.31 |
| 14:42 |
213.86 |
-37.81 |
-256.04 |
| 14:41 |
213.86 |
-30.98 |
-261.87 |
| 14:40 |
213.86 |
-30.98 |
-274.43 |
| 14:39 |
213.86 |
-16.80 |
-281.52 |
| 14:38 |
213.86 |
-16.80 |
-280.61 |
| 14:37 |
213.86 |
-32.64 |
-285.16 |
| 14:36 |
259.36 |
-26.55 |
-272.78 |
| 14:35 |
259.36 |
-31.56 |
-263.40 |
| 14:34 |
259.36 |
-31.56 |
-257.75 |
| 14:33 |
259.36 |
-38.86 |
-256.02 |
| 14:32 |
259.36 |
-33.66 |
-250.18 |
| 14:31 |
259.36 |
-27.08 |
-237.84 |
| 14:30 |
259.36 |
-27.08 |
-237.84 |
| 14:29 |
259.36 |
-27.08 |
-237.57 |
| 14:28 |
259.36 |
-27.08 |
-238.85 |
| 14:27 |
259.36 |
-19.21 |
-215.78 |
| 14:26 |
259.36 |
-26.63 |
-209.10 |
| 14:25 |
259.36 |
-26.63 |
-221.10 |
| 14:24 |
259.36 |
-26.63 |
-221.10 |
| 14:23 |
259.36 |
-26.63 |
-221.56 |
| 14:22 |
259.36 |
-16.01 |
-205.26 |
| 14:21 |
259.36 |
-16.01 |
-202.78 |
| 14:20 |
259.36 |
-16.01 |
-206.91 |
| 14:19 |
259.36 |
-16.01 |
-207.37 |
| 14:18 |
259.36 |
-16.01 |
-208.19 |
| 14:17 |
259.36 |
-16.01 |
-207.55 |
| 14:16 |
259.36 |
-16.01 |
-216.62 |
| 14:15 |
259.36 |
-16.01 |
-217.99 |
| 14:14 |
259.36 |
-16.01 |
-216.44 |
| 14:13 |
259.36 |
-16.01 |
-224.31 |
| 14:12 |
259.36 |
-5.30 |
-211.50 |
| 14:11 |
259.36 |
-5.30 |
-211.59 |
| 14:10 |
259.36 |
-13.81 |
-210.31 |
| 14:09 |
259.36 |
-13.81 |
-219.09 |
| 14:08 |
259.36 |
-13.81 |
-213.15 |
| 14:07 |
259.36 |
-14.91 |
-213.60 |
| 14:06 |
259.36 |
-14.91 |
-227.22 |
| 14:05 |
259.36 |
-14.91 |
-219.28 |
| 14:04 |
259.36 |
-4.58 |
-217.18 |
| 14:03 |
259.36 |
-4.58 |
-213.71 |
| 14:02 |
259.36 |
-4.58 |
-212.98 |
| 14:01 |
259.36 |
7.66 |
-205.85 |
| 14:00 |
259.36 |
7.66 |
-206.22 |
| 13:59 |
259.36 |
30.90 |
-204.02 |
| 13:58 |
259.36 |
45.57 |
-200.73 |
| 13:57 |
259.36 |
48.49 |
-196.60 |
| 13:56 |
259.36 |
39.31 |
-197.24 |
| 13:55 |
259.36 |
31.97 |
-209.27 |
| 13:54 |
259.36 |
31.97 |
-215.05 |
| 13:53 |
259.36 |
31.97 |
-217.52 |
| 13:52 |
259.36 |
31.97 |
-215.05 |
| 13:51 |
259.36 |
31.97 |
-214.13 |
| 13:50 |
259.36 |
38.48 |
-215.05 |
| 13:49 |
259.36 |
30.32 |
-204.50 |
| 13:48 |
259.36 |
30.32 |
-205.24 |
| 13:47 |
259.36 |
30.32 |
-212.30 |
| 13:46 |
259.36 |
75.66 |
-210.01 |
| 13:45 |
259.36 |
75.66 |
-209.19 |
| 13:44 |
259.36 |
85.95 |
-199.18 |
| 13:43 |
259.36 |
85.95 |
-199.36 |
| 13:42 |
259.36 |
85.95 |
-202.12 |
| 13:41 |
259.36 |
85.95 |
-201.57 |
| 13:40 |
259.36 |
85.95 |
-199.83 |
| 13:39 |
259.36 |
85.95 |
-200.29 |
| 13:38 |
259.36 |
95.13 |
-205.34 |
| 13:37 |
259.36 |
109.35 |
-203.96 |
| 13:36 |
259.36 |
114.87 |
-203.78 |
| 13:35 |
259.36 |
122.50 |
-207.64 |
| 13:34 |
259.36 |
122.50 |
-212.05 |
| 13:33 |
259.36 |
132.50 |
-213.99 |
| 13:32 |
259.36 |
157.34 |
-211.69 |
| 13:31 |
259.36 |
159.36 |
-207.81 |
| 13:30 |
259.36 |
159.36 |
-206.89 |
| 13:29 |
259.36 |
169.49 |
-209.38 |
| 13:28 |
259.36 |
169.49 |
-217.50 |
| 13:27 |
259.36 |
169.49 |
-215.29 |
| 13:26 |
259.36 |
179.81 |
-213.72 |
| 13:25 |
259.36 |
204.27 |
-215.94 |
| 13:24 |
259.36 |
204.27 |
-215.39 |
| 13:23 |
259.36 |
204.27 |
-217.79 |
| 13:22 |
259.36 |
211.01 |
-237.45 |
| 13:21 |
259.36 |
211.01 |
-241.60 |
| 13:20 |
259.36 |
211.01 |
-244.65 |
| 13:19 |
259.36 |
220.23 |
-236.17 |
| 13:18 |
259.36 |
220.23 |
-236.08 |
| 13:17 |
259.36 |
220.23 |
-238.57 |
| 13:16 |
259.36 |
225.86 |
-240.14 |
| 13:15 |
259.36 |
225.86 |
-245.22 |
| 13:14 |
259.36 |
225.86 |
-241.71 |
| 13:13 |
259.36 |
225.86 |
-243.93 |
| 13:12 |
259.36 |
225.86 |
-243.66 |
| 13:11 |
259.36 |
225.86 |
-243.38 |
| 13:10 |
259.36 |
225.86 |
-241.07 |
| 13:09 |
259.36 |
239.06 |
-252.16 |
| 13:08 |
259.36 |
239.06 |
-252.62 |
| 13:07 |
259.36 |
239.06 |
-260.19 |
| 13:06 |
259.36 |
239.06 |
-258.43 |
| 13:05 |
259.36 |
239.06 |
-258.53 |
| 13:04 |
259.36 |
239.06 |
-260.28 |
| 13:03 |
259.36 |
239.06 |
-256.59 |
| 13:02 |
259.36 |
245.44 |
-256.49 |
| 13:01 |
259.36 |
245.44 |
-251.13 |
| 11:30 |
259.36 |
261.40 |
-242.51 |
| 11:29 |
259.36 |
261.40 |
-240.94 |
| 11:28 |
259.36 |
261.40 |
-241.49 |
| 11:27 |
259.36 |
263.80 |
-242.61 |
| 11:26 |
259.36 |
277.79 |
-243.54 |
| 11:25 |
259.36 |
277.79 |
-246.51 |
| 11:24 |
259.36 |
277.79 |
-245.67 |
| 11:23 |
259.36 |
295.04 |
-244.93 |
| 11:22 |
259.36 |
295.04 |
-245.12 |
| 11:21 |
259.36 |
295.04 |
-245.77 |
| 11:20 |
259.36 |
295.04 |
-244.93 |
| 11:19 |
259.36 |
295.04 |
-250.69 |
| 11:18 |
259.36 |
295.04 |
-249.39 |
| 11:17 |
259.36 |
295.04 |
-239.83 |
| 11:16 |
259.36 |
295.04 |
-238.62 |
| 11:15 |
259.36 |
295.04 |
-237.42 |
| 11:14 |
259.36 |
284.36 |
-227.49 |
| 11:13 |
259.36 |
284.36 |
-226.10 |
| 11:12 |
259.36 |
284.36 |
-229.90 |
| 11:11 |
259.36 |
284.36 |
-225.45 |
| 11:10 |
259.36 |
284.36 |
-226.29 |
| 11:09 |
228.84 |
254.70 |
-174.08 |
| 11:08 |
228.84 |
248.89 |
-172.05 |
| 11:07 |
228.84 |
254.70 |
-171.78 |
| 11:06 |
228.84 |
265.78 |
-164.77 |
| 11:05 |
228.84 |
265.78 |
-161.35 |
| 11:04 |
228.84 |
265.78 |
-160.98 |
| 11:03 |
228.84 |
265.78 |
-166.25 |
| 11:02 |
228.84 |
273.82 |
-165.24 |
| 11:01 |
228.84 |
284.82 |
-156.55 |
| 11:00 |
228.84 |
290.37 |
-156.55 |
| 10:59 |
228.84 |
290.37 |
-153.03 |
| 10:58 |
228.84 |
290.37 |
-151.74 |
| 10:57 |
228.84 |
290.37 |
-150.81 |
| 10:56 |
228.84 |
290.37 |
-146.83 |
| 10:55 |
228.84 |
290.37 |
-145.07 |
| 10:54 |
228.84 |
290.37 |
-134.97 |
| 10:53 |
228.84 |
278.60 |
-137.38 |
| 10:52 |
228.84 |
278.60 |
-130.33 |
| 10:51 |
228.84 |
278.60 |
-118.54 |
| 10:50 |
228.84 |
273.22 |
-114.00 |
| 10:49 |
228.84 |
273.22 |
-121.05 |
| 10:48 |
228.84 |
273.22 |
-121.52 |
| 10:47 |
228.84 |
291.78 |
-119.75 |
| 10:46 |
228.84 |
291.78 |
-118.82 |
| 10:45 |
228.84 |
291.78 |
-124.59 |
| 10:44 |
228.84 |
291.78 |
-125.80 |
| 10:43 |
228.84 |
284.99 |
-124.50 |
| 10:42 |
228.84 |
284.99 |
-116.52 |
| 10:41 |
228.84 |
284.99 |
-115.96 |
| 10:40 |
228.84 |
284.99 |
-107.13 |
| 10:39 |
228.84 |
284.99 |
-108.90 |
| 10:38 |
228.84 |
284.99 |
-116.16 |
| 10:37 |
228.84 |
284.99 |
-112.44 |
| 10:36 |
228.84 |
292.58 |
-109.74 |
| 10:35 |
293.95 |
318.27 |
-109.37 |
| 10:34 |
293.95 |
318.27 |
-96.72 |
| 10:33 |
293.95 |
324.05 |
-86.38 |
| 10:32 |
293.95 |
318.18 |
-111.81 |
| 10:31 |
293.95 |
318.18 |
-104.00 |
| 10:30 |
293.95 |
318.18 |
-116.28 |
| 10:29 |
293.95 |
345.94 |
-123.07 |
| 10:28 |
293.95 |
338.42 |
-127.53 |
| 10:27 |
293.95 |
355.87 |
-124.56 |
| 10:26 |
293.95 |
355.87 |
-125.30 |
| 10:25 |
293.95 |
355.87 |
-123.82 |
| 10:24 |
293.95 |
362.65 |
-120.20 |
| 10:23 |
293.95 |
362.65 |
-121.69 |
| 10:22 |
293.95 |
377.06 |
-125.61 |
| 10:21 |
293.95 |
379.11 |
-104.10 |
| 10:20 |
293.95 |
379.11 |
-102.35 |
| 10:19 |
293.95 |
379.11 |
-100.04 |
| 10:18 |
293.95 |
347.94 |
-109.56 |
| 10:17 |
258.23 |
351.66 |
-112.37 |
| 10:16 |
202.60 |
333.26 |
-110.35 |
| 10:15 |
152.50 |
327.06 |
-111.37 |
| 10:14 |
152.50 |
301.56 |
-112.40 |
| 10:13 |
152.50 |
301.56 |
-112.21 |
| 10:12 |
152.50 |
301.56 |
-96.51 |
| 10:11 |
152.50 |
301.56 |
-83.29 |
| 10:10 |
152.50 |
301.56 |
-75.61 |
| 10:09 |
152.50 |
284.61 |
-80.05 |
| 10:08 |
152.50 |
277.01 |
-62.83 |
| 10:07 |
152.50 |
268.03 |
-68.29 |
| 10:06 |
152.50 |
253.90 |
-60.26 |
| 10:05 |
152.50 |
253.90 |
-55.09 |
| 10:04 |
152.50 |
247.07 |
-67.00 |
| 10:03 |
152.50 |
256.19 |
-30.90 |
| 10:02 |
152.50 |
256.19 |
-30.27 |
| 10:01 |
152.50 |
246.94 |
-22.87 |
| 10:00 |
152.50 |
239.81 |
-27.43 |
| 09:59 |
152.50 |
259.99 |
44.73 |
| 09:58 |
183.50 |
168.89 |
-2.09 |
| 09:57 |
183.50 |
122.25 |
-1.09 |
| 09:56 |
183.50 |
117.17 |
1.49 |
| 09:55 |
183.50 |
120.68 |
23.21 |
| 09:54 |
183.50 |
87.34 |
33.71 |
| 09:53 |
183.50 |
105.76 |
39.76 |
| 09:52 |
183.50 |
96.54 |
33.03 |
| 09:51 |
151.88 |
83.18 |
83.48 |
| 09:50 |
0.00 |
67.07 |
74.89 |
| 09:49 |
0.00 |
61.50 |
76.71 |
| 09:48 |
0.00 |
40.42 |
69.95 |
| 09:47 |
0.00 |
40.42 |
25.99 |
| 09:46 |
0.00 |
40.42 |
29.90 |
| 09:45 |
0.00 |
40.42 |
31.26 |
| 09:44 |
0.00 |
40.42 |
22.15 |
| 09:43 |
0.00 |
31.23 |
22.87 |
| 09:42 |
0.00 |
31.23 |
14.59 |
| 09:41 |
0.00 |
31.23 |
12.59 |
| 09:40 |
0.00 |
39.55 |
5.63 |
| 09:39 |
0.00 |
45.87 |
0.55 |
| 09:38 |
0.00 |
45.87 |
12.67 |
| 09:37 |
0.00 |
45.87 |
16.21 |
| 09:36 |
0.00 |
46.04 |
14.94 |
| 09:35 |
0.00 |
44.78 |
12.75 |
| 09:34 |
0.00 |
75.76 |
32.75 |
| 09:33 |
0.00 |
71.83 |
33.38 |
| 09:32 |
0.00 |
71.83 |
35.74 |
| 09:31 |
0.00 |
71.83 |
18.46 |
| 09:30 |
0.00 |
6.46 |
6.28 |
|
| 大单资金：213.86万元 |
成交额占比：3.63% |
| 中单资金：-42.99万元 |
成交额占比：-0.73% |
| 小单资金：-278.45万元 |
成交额占比：-4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.13 |
1.11% |
-107.58 |
-331.36 |
213.86 |
3.63% |
-42.99 |
-0.73% |
-278.45 |
-4.72% |
| 20241217 |
9.03 |
-3.01% |
-819.62 |
-559.73 |
-129.16 |
-2.18% |
-261.87 |
-4.43% |
-428.59 |
-7.25% |
| 20241216 |
9.31 |
0.65% |
-159.22 |
-231.43 |
-96.68 |
-2.20% |
153.33 |
3.49% |
-215.87 |
-4.92% |
| 20241213 |
9.25 |
-2.43% |
-1340.59 |
-203.75 |
-293.96 |
-5.94% |
-803.26 |
-16.23% |
-243.37 |
-4.92% |
| 20241212 |
9.48 |
0.21% |
-175.65 |
-63.73 |
-25.42 |
-0.44% |
-421.60 |
-7.30% |
271.37 |
4.70% |
| 20241211 |
9.46 |
0.42% |
-283.60 |
265.76 |
-14.51 |
-0.32% |
-465.25 |
-10.39% |
196.16 |
4.38% |
| 20241210 |
9.42 |
-1.15% |
-668.55 |
251.86 |
199.14 |
2.29% |
-305.15 |
-3.51% |
-562.54 |
-6.47% |
| 20241209 |
9.53 |
0.00% |
-400.64 |
58.17 |
-69.00 |
-1.01% |
-475.63 |
-6.97% |
143.99 |
2.11% |
| 20241206 |
9.53 |
0.63% |
-461.01 |
-281.92 |
-153.94 |
-1.53% |
-58.22 |
-0.58% |
-248.85 |
-2.47% |
| 20241205 |
9.47 |
3.05% |
1095.51 |
-293.84 |
304.07 |
2.45% |
959.12 |
7.73% |
-167.68 |
-1.35% |
| 20241204 |
9.19 |
-1.29% |
-533.40 |
-494.62 |
-28.41 |
-0.56% |
-326.10 |
-6.44% |
-178.89 |
-3.53% |
| 20241203 |
9.31 |
0.22% |
233.43 |
-479.79 |
5.45 |
0.09% |
-122.61 |
-2.12% |
350.59 |
6.06% |
| 20241202 |
9.29 |
0.87% |
701.54 |
-858.66 |
-409.09 |
-5.42% |
618.56 |
8.20% |
492.07 |
6.52% |
| 20241129 |
9.21 |
1.21% |
4.04 |
-378.36 |
-165.86 |
-2.49% |
56.91 |
0.86% |
112.99 |
1.70% |
| 20241128 |
9.10 |
0.78% |
1586.94 |
-725.45 |
103.29 |
1.66% |
773.13 |
12.39% |
710.52 |
11.39% |
| 20241127 |
9.03 |
0.22% |
-88.57 |
-715.51 |
-13.58 |
-0.27% |
-81.39 |
-1.64% |
6.40 |
0.13% |
| 20241126 |
9.01 |
-0.99% |
-1396.39 |
-794.60 |
-373.42 |
-9.04% |
-682.96 |
-16.53% |
-340.01 |
-8.23% |
| 20241125 |
9.10 |
2.02% |
570.18 |
-527.77 |
71.21 |
1.48% |
133.80 |
2.78% |
365.17 |
7.59% |
| 20241122 |
8.92 |
-3.36% |
-1718.74 |
-725.97 |
-512.95 |
-7.69% |
-926.64 |
-13.89% |
-279.15 |
-4.18% |
| 20241121 |
9.23 |
1.54% |
772.25 |
-429.82 |
113.23 |
1.66% |
179.89 |
2.64% |
479.13 |
7.03% |
| 20241120 |
9.09 |
1.56% |
545.68 |
-905.66 |
-92.67 |
-2.16% |
50.19 |
1.17% |
588.16 |
13.71% |
| 20241119 |
8.95 |
2.29% |
187.83 |
135.43 |
-106.59 |
-2.59% |
74.97 |
1.82% |
219.45 |
5.33% |
| 20241118 |
8.75 |
-1.35% |
-471.27 |
-56.18 |
-126.99 |
-2.60% |
-188.97 |
-3.87% |
-155.31 |
-3.18% |
| 20241115 |
8.87 |
-2.10% |
-1031.43 |
485.63 |
-216.80 |
-3.72% |
-464.79 |
-7.98% |
-349.84 |
-6.01% |
| 20241114 |
9.06 |
-2.48% |
-2199.00 |
-489.95 |
-362.61 |
-4.53% |
-909.08 |
-11.36% |
-927.31 |
-11.59% |
| 20241113 |
9.29 |
2.77% |
1192.10 |
782.12 |
948.42 |
8.23% |
436.30 |
3.79% |
-192.62 |
-1.67% |
| 20241112 |
9.04 |
-1.42% |
-1430.46 |
17.24 |
-298.20 |
-4.55% |
-686.15 |
-10.47% |
-446.11 |
-6.80% |
| 20241111 |
9.17 |
1.21% |
854.48 |
154.81 |
414.82 |
6.31% |
143.78 |
2.19% |
295.88 |
4.50% |
| 20241108 |
9.06 |
-1.09% |
-2812.68 |
-337.11 |
-1192.38 |
-12.45% |
-1002.00 |
-10.46% |
-618.30 |
-6.46% |
| 20241107 |
9.16 |
2.00% |
1934.68 |
-235.60 |
909.46 |
9.24% |
645.70 |
6.56% |
379.52 |
3.85% |
000920沃顿科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000920沃顿科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000920沃顿科技 小单资金流向：成交单小于1万股或5万元。
如何看沃顿科技[000920]资金流向的流入和流出呢？什么是沃顿科技[000920]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃顿科技[000920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃顿科技[000920]资金流向的计算方法不同，所以数据会有不一致的情况。
|
