| 603058永吉股份 今日实时资金流向 |
| 15:00 |
-2086.11 |
573.65 |
435.23 |
| 14:59 |
-2226.50 |
613.21 |
417.02 |
| 14:58 |
-2226.50 |
613.21 |
417.02 |
| 14:57 |
-2226.50 |
613.21 |
417.02 |
| 14:56 |
-2226.50 |
619.64 |
434.90 |
| 14:55 |
-2226.50 |
536.51 |
365.02 |
| 14:54 |
-2156.86 |
573.49 |
375.07 |
| 14:53 |
-2156.86 |
584.32 |
372.65 |
| 14:52 |
-2156.86 |
638.77 |
330.40 |
| 14:51 |
-2125.31 |
656.32 |
327.94 |
| 14:50 |
-2134.13 |
564.98 |
277.57 |
| 14:49 |
-2129.37 |
518.01 |
264.96 |
| 14:48 |
-2129.37 |
527.73 |
261.21 |
| 14:47 |
-2129.37 |
513.74 |
258.74 |
| 14:46 |
-2081.89 |
557.29 |
218.93 |
| 14:45 |
-2112.33 |
575.29 |
214.60 |
| 14:44 |
-2112.33 |
578.33 |
213.01 |
| 14:43 |
-2112.33 |
583.84 |
209.76 |
| 14:42 |
-2112.33 |
599.39 |
213.50 |
| 14:41 |
-2112.33 |
689.54 |
222.55 |
| 14:40 |
-2112.33 |
707.56 |
221.65 |
| 14:39 |
-2112.33 |
712.59 |
235.82 |
| 14:38 |
-2112.33 |
695.23 |
228.33 |
| 14:37 |
-2112.33 |
683.70 |
226.85 |
| 14:36 |
-2112.33 |
695.72 |
232.66 |
| 14:35 |
-2112.33 |
680.55 |
227.24 |
| 14:34 |
-2112.33 |
616.78 |
220.93 |
| 14:33 |
-2112.33 |
632.59 |
226.13 |
| 14:32 |
-2112.33 |
643.21 |
232.52 |
| 14:31 |
-2112.33 |
645.27 |
235.46 |
| 14:30 |
-2112.33 |
658.35 |
251.40 |
| 14:29 |
-2112.33 |
647.13 |
243.34 |
| 14:28 |
-2112.33 |
632.39 |
244.41 |
| 14:27 |
-2112.33 |
651.04 |
250.80 |
| 14:26 |
-2112.33 |
646.01 |
262.60 |
| 14:25 |
-2077.74 |
560.56 |
227.38 |
| 14:24 |
-2077.74 |
560.56 |
232.39 |
| 14:23 |
-2077.74 |
566.17 |
238.49 |
| 14:22 |
-2077.74 |
567.95 |
257.01 |
| 14:21 |
-2077.74 |
540.17 |
251.49 |
| 14:20 |
-2077.74 |
588.86 |
253.75 |
| 14:19 |
-2077.74 |
604.78 |
253.85 |
| 14:18 |
-2077.74 |
633.47 |
252.86 |
| 14:17 |
-2077.74 |
641.28 |
244.81 |
| 14:16 |
-2077.74 |
629.72 |
226.37 |
| 14:15 |
-2077.74 |
629.82 |
215.00 |
| 14:14 |
-2077.74 |
623.73 |
205.21 |
| 14:13 |
-2077.74 |
620.01 |
205.87 |
| 14:12 |
-2077.74 |
631.84 |
195.90 |
| 14:11 |
-2077.74 |
637.40 |
178.31 |
| 14:10 |
-2077.74 |
627.63 |
174.70 |
| 14:09 |
-2077.74 |
622.72 |
179.39 |
| 14:08 |
-2111.16 |
567.23 |
160.68 |
| 14:07 |
-2111.16 |
576.95 |
156.49 |
| 14:06 |
-2111.16 |
567.21 |
144.90 |
| 14:05 |
-2111.16 |
576.94 |
124.26 |
| 14:04 |
-2076.11 |
633.34 |
127.56 |
| 14:03 |
-2076.11 |
633.34 |
123.94 |
| 14:02 |
-2076.11 |
678.33 |
110.66 |
| 14:01 |
-2076.11 |
701.34 |
114.56 |
| 14:00 |
-2076.11 |
711.56 |
107.44 |
| 13:59 |
-2076.11 |
727.35 |
98.27 |
| 13:58 |
-2076.11 |
727.35 |
96.71 |
| 13:57 |
-2076.11 |
727.25 |
107.15 |
| 13:56 |
-2076.11 |
733.70 |
109.78 |
| 13:55 |
-2076.11 |
733.70 |
110.75 |
| 13:54 |
-2076.11 |
681.36 |
81.35 |
| 13:53 |
-2076.11 |
717.30 |
82.81 |
| 13:52 |
-2076.11 |
717.30 |
85.15 |
| 13:51 |
-2076.11 |
723.72 |
87.88 |
| 13:50 |
-2036.33 |
729.57 |
86.02 |
| 13:49 |
-2036.33 |
755.05 |
90.41 |
| 13:48 |
-2036.33 |
749.19 |
85.92 |
| 13:47 |
-2036.33 |
774.15 |
78.89 |
| 13:46 |
-2036.33 |
774.15 |
82.89 |
| 13:45 |
-2036.33 |
808.37 |
79.17 |
| 13:44 |
-2036.33 |
808.37 |
75.46 |
| 13:43 |
-2036.33 |
808.37 |
73.12 |
| 13:42 |
-2036.33 |
808.37 |
78.57 |
| 13:41 |
-1931.19 |
817.44 |
81.78 |
| 13:40 |
-1931.19 |
817.44 |
97.79 |
| 13:39 |
-1931.19 |
832.57 |
98.18 |
| 13:38 |
-1931.19 |
844.59 |
106.67 |
| 13:37 |
-1931.19 |
869.67 |
101.78 |
| 13:36 |
-1931.19 |
876.80 |
97.58 |
| 13:35 |
-1931.19 |
869.96 |
89.28 |
| 13:34 |
-1931.19 |
869.96 |
88.69 |
| 13:33 |
-1931.19 |
899.34 |
95.81 |
| 13:32 |
-1931.19 |
899.34 |
83.51 |
| 13:31 |
-1931.19 |
863.37 |
71.03 |
| 13:30 |
-1931.19 |
872.53 |
75.21 |
| 13:29 |
-1931.19 |
862.78 |
75.99 |
| 13:28 |
-1981.34 |
840.50 |
70.44 |
| 13:27 |
-1800.77 |
836.27 |
73.27 |
| 13:26 |
-1703.48 |
836.27 |
71.70 |
| 13:25 |
-1703.48 |
864.86 |
68.76 |
| 13:24 |
-1703.48 |
877.17 |
68.56 |
| 13:23 |
-1703.48 |
869.46 |
66.02 |
| 13:22 |
-1703.48 |
857.67 |
69.92 |
| 13:21 |
-1703.48 |
860.79 |
67.28 |
| 13:20 |
-1703.48 |
875.21 |
68.65 |
| 13:19 |
-1703.48 |
899.59 |
69.81 |
| 13:18 |
-1703.48 |
891.60 |
77.90 |
| 13:17 |
-1703.48 |
893.24 |
61.79 |
| 13:16 |
-1654.63 |
932.29 |
64.53 |
| 13:15 |
-1699.58 |
932.88 |
51.05 |
| 13:14 |
-1699.58 |
904.77 |
46.70 |
| 13:13 |
-1558.72 |
908.37 |
50.12 |
| 13:12 |
-1558.72 |
925.93 |
41.13 |
| 13:11 |
-1350.96 |
902.58 |
29.01 |
| 13:10 |
-1202.19 |
907.68 |
20.88 |
| 13:09 |
-1211.56 |
905.11 |
3.11 |
| 13:08 |
-1211.56 |
905.11 |
4.78 |
| 13:07 |
-1211.56 |
919.26 |
3.40 |
| 13:06 |
-1211.56 |
924.47 |
3.60 |
| 13:05 |
-1211.56 |
929.00 |
-2.60 |
| 13:04 |
-1211.56 |
929.00 |
-3.98 |
| 13:03 |
-1252.79 |
959.66 |
-26.34 |
| 13:02 |
-1252.79 |
952.58 |
-34.49 |
| 13:01 |
-1252.79 |
952.58 |
-28.41 |
| 11:30 |
-1203.49 |
973.01 |
25.61 |
| 11:29 |
-1203.49 |
960.23 |
28.95 |
| 11:28 |
-1203.49 |
990.10 |
37.30 |
| 11:27 |
-1203.49 |
990.10 |
30.60 |
| 11:26 |
-1203.49 |
997.77 |
28.14 |
| 11:25 |
-1203.49 |
1021.87 |
36.41 |
| 11:24 |
-1203.49 |
1029.65 |
42.32 |
| 11:23 |
-1203.49 |
1029.65 |
39.45 |
| 11:22 |
-1203.49 |
1029.65 |
48.04 |
| 11:21 |
-1203.49 |
1037.45 |
35.29 |
| 11:20 |
-1203.49 |
1023.12 |
44.97 |
| 11:19 |
-1203.49 |
1013.35 |
46.35 |
| 11:18 |
-1203.49 |
1022.82 |
58.09 |
| 11:17 |
-1203.49 |
1031.42 |
89.21 |
| 11:16 |
-1203.49 |
976.21 |
83.68 |
| 11:15 |
-1203.49 |
976.21 |
95.98 |
| 11:14 |
-1203.49 |
1004.52 |
86.44 |
| 11:13 |
-1203.49 |
1004.52 |
95.49 |
| 11:12 |
-1203.49 |
1004.52 |
105.92 |
| 11:11 |
-1203.49 |
1022.24 |
128.96 |
| 11:10 |
-1203.49 |
1022.24 |
135.75 |
| 11:09 |
-1203.49 |
1028.15 |
139.60 |
| 11:08 |
-1203.49 |
1037.31 |
155.45 |
| 11:07 |
-1203.49 |
1047.16 |
148.55 |
| 11:06 |
-1203.49 |
1091.06 |
156.55 |
| 11:05 |
-1147.81 |
1101.14 |
163.47 |
| 11:04 |
-1147.81 |
1101.14 |
150.11 |
| 11:03 |
-1147.81 |
1068.69 |
126.64 |
| 11:02 |
-1147.81 |
1068.69 |
119.71 |
| 11:01 |
-1147.81 |
1076.29 |
122.67 |
| 11:00 |
-1147.81 |
1087.66 |
124.44 |
| 10:59 |
-1147.81 |
1094.97 |
123.55 |
| 10:58 |
-1109.71 |
1108.62 |
124.63 |
| 10:57 |
-1109.71 |
1123.93 |
121.76 |
| 10:56 |
-1109.71 |
1133.62 |
122.36 |
| 10:55 |
-1078.33 |
1133.62 |
116.42 |
| 10:54 |
-1078.33 |
1133.62 |
109.08 |
| 10:53 |
-1078.33 |
1133.62 |
99.27 |
| 10:52 |
-1078.33 |
1123.71 |
99.17 |
| 10:51 |
-1078.33 |
1123.71 |
101.94 |
| 10:50 |
-1078.33 |
1102.55 |
104.30 |
| 10:49 |
-1078.33 |
1108.47 |
109.34 |
| 10:48 |
-1078.33 |
1108.47 |
110.03 |
| 10:47 |
-1078.33 |
1127.54 |
112.80 |
| 10:46 |
-1111.99 |
1137.42 |
120.01 |
| 10:45 |
-1111.99 |
1150.56 |
121.69 |
| 10:44 |
-1143.61 |
1137.27 |
120.60 |
| 10:43 |
-1108.79 |
1105.72 |
116.87 |
| 10:42 |
-1108.79 |
1128.27 |
122.71 |
| 10:41 |
-1108.79 |
1128.27 |
130.53 |
| 10:40 |
-1133.30 |
1077.57 |
117.69 |
| 10:39 |
-1133.30 |
1083.49 |
130.32 |
| 10:38 |
-1133.30 |
1107.50 |
133.27 |
| 10:37 |
-1133.30 |
1124.02 |
149.39 |
| 10:36 |
-1076.57 |
1127.58 |
154.55 |
| 10:35 |
-1076.57 |
1134.62 |
163.66 |
| 10:34 |
-1076.57 |
1127.58 |
164.25 |
| 10:33 |
-1076.57 |
1097.86 |
163.26 |
| 10:32 |
-1076.57 |
1096.77 |
174.44 |
| 10:31 |
-1076.57 |
1129.78 |
174.15 |
| 10:30 |
-1076.57 |
1158.60 |
173.74 |
| 10:29 |
-1076.57 |
1154.44 |
176.92 |
| 10:28 |
-1076.57 |
1154.44 |
175.92 |
| 10:27 |
-1076.57 |
1170.80 |
174.83 |
| 10:26 |
-1041.42 |
1170.80 |
175.70 |
| 10:25 |
-1041.42 |
1160.84 |
172.51 |
| 10:24 |
-1041.42 |
1140.09 |
167.23 |
| 10:23 |
-1041.42 |
1139.28 |
176.44 |
| 10:22 |
-1041.42 |
1139.28 |
169.78 |
| 10:21 |
-1041.42 |
1126.78 |
172.85 |
| 10:20 |
-1041.42 |
1117.56 |
172.65 |
| 10:19 |
-1041.42 |
1126.48 |
172.82 |
| 10:18 |
-1041.42 |
1114.78 |
172.23 |
| 10:17 |
-1041.42 |
1043.03 |
133.16 |
| 10:16 |
-946.09 |
1064.74 |
139.59 |
| 10:15 |
-946.09 |
1065.23 |
149.43 |
| 10:14 |
-946.09 |
1059.18 |
179.91 |
| 10:13 |
-914.58 |
1058.16 |
196.02 |
| 10:12 |
-821.84 |
1011.05 |
169.65 |
| 10:11 |
-821.84 |
1002.59 |
164.87 |
| 10:10 |
-821.84 |
868.18 |
131.34 |
| 10:09 |
-904.92 |
733.70 |
75.28 |
| 10:08 |
-937.19 |
702.98 |
73.26 |
| 10:07 |
-937.19 |
695.86 |
81.28 |
| 10:06 |
-768.35 |
639.34 |
75.92 |
| 10:05 |
-737.92 |
628.63 |
59.46 |
| 10:04 |
-737.92 |
675.76 |
69.58 |
| 10:03 |
-773.77 |
718.85 |
55.16 |
| 10:02 |
-739.23 |
700.98 |
25.74 |
| 10:01 |
-742.26 |
662.39 |
4.33 |
| 10:00 |
-651.95 |
638.50 |
26.98 |
| 09:59 |
-651.95 |
632.66 |
34.19 |
| 09:58 |
-689.19 |
550.17 |
46.11 |
| 09:57 |
-689.19 |
519.17 |
24.20 |
| 09:56 |
-689.19 |
548.27 |
40.32 |
| 09:55 |
-689.19 |
535.61 |
29.50 |
| 09:54 |
-689.19 |
535.20 |
22.92 |
| 09:53 |
-689.19 |
558.30 |
33.72 |
| 09:52 |
-689.19 |
548.36 |
11.57 |
| 09:51 |
-689.19 |
565.18 |
-4.47 |
| 09:50 |
-689.19 |
585.72 |
0.44 |
| 09:49 |
-689.19 |
612.71 |
-25.61 |
| 09:48 |
-689.19 |
621.79 |
-79.99 |
| 09:47 |
-689.19 |
619.71 |
-72.97 |
| 09:46 |
-689.19 |
550.65 |
-70.24 |
| 09:45 |
-792.70 |
560.95 |
-72.81 |
| 09:44 |
-751.43 |
468.13 |
-74.55 |
| 09:43 |
-751.43 |
457.22 |
-63.73 |
| 09:42 |
-751.43 |
533.57 |
-55.49 |
| 09:41 |
-751.43 |
599.50 |
-58.97 |
| 09:40 |
-751.43 |
608.10 |
-52.81 |
| 09:39 |
-751.43 |
580.12 |
-40.54 |
| 09:38 |
-606.57 |
609.69 |
-40.56 |
| 09:37 |
-575.29 |
586.77 |
-92.71 |
| 09:36 |
-317.56 |
550.17 |
-90.58 |
| 09:35 |
-317.56 |
569.68 |
-112.74 |
| 09:34 |
-277.20 |
612.45 |
-94.93 |
| 09:33 |
-194.85 |
666.31 |
-119.05 |
| 09:32 |
-120.47 |
682.07 |
-99.36 |
| 09:31 |
-64.38 |
732.39 |
-102.60 |
| 09:30 |
0.00 |
125.39 |
40.95 |
|
| 大单资金：-2086.11万元 |
成交额占比：-9.33% |
| 中单资金：573.65万元 |
成交额占比：2.56% |
| 小单资金：435.23万元 |
成交额占比：1.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
9.84 |
-0.20% |
-208.60 |
-4226.02 |
-1203.49 |
-8.51% |
973.01 |
6.88% |
21.88 |
0.15% |
| 20250923 |
9.86 |
3.79% |
646.53 |
-3397.22 |
598.34 |
1.91% |
1112.25 |
3.54% |
-1064.06 |
-3.39% |
| 20250922 |
9.50 |
2.15% |
216.20 |
-5661.98 |
233.41 |
1.52% |
-237.61 |
-1.54% |
220.40 |
1.43% |
| 20250919 |
9.30 |
-4.02% |
-3474.18 |
-7991.14 |
-879.39 |
-3.39% |
-1468.52 |
-5.65% |
-1126.27 |
-4.34% |
| 20250918 |
9.69 |
3.64% |
-7303.50 |
-7298.08 |
-2974.89 |
-6.21% |
-1742.62 |
-3.64% |
-2585.99 |
-5.40% |
| 20250917 |
9.35 |
0.75% |
375.88 |
-4214.99 |
-374.69 |
-3.12% |
352.19 |
2.93% |
398.38 |
3.32% |
| 20250916 |
9.28 |
-0.85% |
-1481.76 |
-2119.19 |
-1666.42 |
-10.91% |
-260.73 |
-1.71% |
445.39 |
2.91% |
| 20250915 |
9.36 |
-3.41% |
-4501.12 |
-1313.11 |
-2095.75 |
-11.66% |
-1812.08 |
-10.08% |
-593.29 |
-3.30% |
| 20250912 |
9.69 |
1.04% |
-628.45 |
-460.99 |
-186.33 |
-1.03% |
-390.82 |
-2.15% |
-51.30 |
-0.28% |
| 20250911 |
9.59 |
1.27% |
-425.22 |
-513.97 |
108.20 |
0.39% |
-606.45 |
-2.17% |
73.03 |
0.26% |
| 20250910 |
9.47 |
5.22% |
3025.57 |
-2762.54 |
1721.11 |
7.02% |
1070.63 |
4.37% |
233.83 |
0.95% |
| 20250909 |
9.00 |
-1.96% |
-2645.93 |
-4993.76 |
-860.34 |
-8.53% |
-1215.37 |
-12.05% |
-570.22 |
-5.65% |
| 20250908 |
9.18 |
-3.06% |
-2699.73 |
-4600.51 |
-1243.63 |
-7.43% |
-967.73 |
-5.78% |
-488.37 |
-2.92% |
| 20250905 |
9.47 |
2.71% |
-870.86 |
-3404.68 |
-239.31 |
-1.10% |
361.48 |
1.67% |
-993.03 |
-4.58% |
| 20250904 |
9.22 |
5.49% |
-5048.60 |
-6412.72 |
-2140.37 |
-5.36% |
-2124.27 |
-5.32% |
-783.96 |
-1.96% |
| 20250903 |
8.74 |
-3.10% |
-1696.42 |
-4025.84 |
-510.11 |
-4.69% |
-1240.64 |
-11.40% |
54.33 |
0.50% |
| 20250902 |
9.02 |
-2.17% |
-2187.35 |
-3515.73 |
-467.09 |
-3.01% |
-953.96 |
-6.15% |
-766.30 |
-4.94% |
| 20250901 |
9.22 |
2.90% |
1529.16 |
-3048.64 |
-47.80 |
-0.18% |
1269.96 |
4.67% |
307.00 |
1.13% |
| 20250829 |
8.96 |
-8.48% |
-4507.02 |
-3000.84 |
-3247.35 |
-10.28% |
-81.38 |
-0.26% |
-1178.29 |
-3.73% |
| 20250828 |
9.79 |
-10.02% |
2782.31 |
246.51 |
246.51 |
8.86% |
983.99 |
35.37% |
1551.81 |
55.77% |
| 20250827 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250826 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250825 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250822 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250821 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250820 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250819 |
0.00 |
-% |
0.00 |
1700.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250818 |
0.00 |
-% |
0.00 |
2126.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250815 |
0.00 |
-% |
0.00 |
2877.28 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250814 |
0.00 |
-% |
0.00 |
2761.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
