603058永吉股份 今日实时资金流向 |
15:00 |
281.98 |
390.26 |
278.76 |
14:59 |
281.98 |
364.82 |
278.31 |
14:58 |
281.98 |
364.82 |
278.31 |
14:57 |
281.98 |
364.82 |
278.31 |
14:56 |
281.98 |
369.13 |
269.92 |
14:55 |
281.98 |
369.13 |
262.71 |
14:54 |
281.98 |
369.13 |
272.61 |
14:53 |
281.98 |
369.13 |
267.65 |
14:52 |
281.98 |
348.13 |
241.07 |
14:51 |
281.98 |
356.78 |
243.77 |
14:50 |
281.98 |
354.25 |
242.69 |
14:49 |
281.98 |
354.25 |
242.51 |
14:48 |
281.98 |
348.67 |
249.62 |
14:47 |
350.21 |
322.01 |
241.16 |
14:46 |
350.21 |
328.31 |
245.20 |
14:45 |
350.21 |
340.46 |
257.53 |
14:44 |
350.21 |
334.43 |
269.42 |
14:43 |
350.21 |
340.10 |
265.81 |
14:42 |
350.21 |
362.45 |
273.92 |
14:41 |
350.21 |
362.45 |
273.65 |
14:40 |
350.21 |
353.43 |
275.81 |
14:39 |
350.21 |
335.39 |
273.64 |
14:38 |
350.21 |
326.37 |
274.99 |
14:37 |
350.21 |
347.83 |
306.83 |
14:36 |
382.72 |
347.83 |
311.34 |
14:35 |
382.72 |
347.83 |
321.82 |
14:34 |
382.72 |
347.83 |
321.73 |
14:33 |
382.72 |
318.76 |
321.73 |
14:32 |
382.72 |
336.80 |
321.55 |
14:31 |
382.72 |
336.80 |
322.18 |
14:30 |
382.72 |
336.80 |
321.82 |
14:29 |
382.72 |
321.64 |
313.43 |
14:28 |
382.72 |
321.64 |
307.93 |
14:27 |
382.72 |
321.64 |
307.57 |
14:26 |
382.72 |
321.64 |
305.67 |
14:25 |
382.72 |
321.64 |
300.98 |
14:24 |
382.72 |
321.64 |
299.27 |
14:23 |
382.72 |
313.45 |
294.31 |
14:22 |
382.72 |
313.45 |
293.94 |
14:21 |
382.72 |
313.45 |
294.21 |
14:20 |
382.72 |
323.45 |
306.56 |
14:19 |
382.72 |
314.62 |
306.65 |
14:18 |
382.72 |
314.62 |
306.47 |
14:17 |
382.72 |
314.62 |
295.47 |
14:16 |
382.72 |
314.62 |
295.11 |
14:15 |
382.72 |
332.19 |
293.49 |
14:14 |
382.72 |
332.19 |
292.23 |
14:13 |
382.72 |
332.19 |
295.56 |
14:12 |
382.72 |
332.19 |
295.02 |
14:11 |
382.72 |
332.19 |
293.03 |
14:10 |
382.72 |
332.19 |
292.94 |
14:09 |
382.72 |
332.19 |
300.69 |
14:08 |
382.72 |
322.46 |
301.32 |
14:07 |
382.72 |
322.46 |
301.32 |
14:06 |
382.72 |
322.46 |
301.32 |
14:05 |
382.72 |
322.46 |
306.27 |
14:04 |
382.72 |
322.46 |
304.83 |
14:03 |
382.72 |
310.76 |
287.73 |
14:02 |
382.72 |
310.76 |
283.85 |
14:01 |
382.72 |
310.76 |
282.23 |
14:00 |
382.72 |
310.76 |
282.23 |
13:59 |
382.72 |
310.76 |
284.84 |
13:58 |
382.72 |
310.76 |
289.52 |
13:57 |
382.72 |
310.76 |
288.98 |
13:56 |
382.72 |
297.42 |
285.37 |
13:55 |
382.72 |
304.09 |
294.02 |
13:54 |
382.72 |
304.09 |
294.02 |
13:53 |
382.72 |
304.09 |
293.93 |
13:52 |
382.72 |
304.09 |
298.44 |
13:51 |
382.72 |
304.09 |
301.78 |
13:50 |
382.72 |
304.09 |
298.17 |
13:49 |
382.72 |
297.41 |
295.64 |
13:48 |
382.72 |
297.41 |
295.82 |
13:47 |
382.72 |
297.41 |
295.73 |
13:46 |
382.72 |
308.13 |
297.71 |
13:45 |
429.48 |
299.38 |
297.98 |
13:44 |
429.48 |
277.66 |
328.85 |
13:43 |
429.48 |
282.97 |
328.40 |
13:42 |
429.48 |
329.56 |
347.95 |
13:41 |
429.48 |
329.56 |
348.40 |
13:40 |
429.48 |
329.56 |
345.69 |
13:39 |
429.48 |
329.56 |
342.62 |
13:38 |
429.48 |
329.56 |
341.45 |
13:37 |
429.48 |
329.56 |
341.09 |
13:36 |
429.48 |
339.47 |
342.71 |
13:35 |
429.48 |
339.47 |
342.44 |
13:34 |
429.48 |
383.89 |
360.14 |
13:33 |
429.48 |
383.89 |
358.87 |
13:32 |
429.48 |
383.89 |
356.34 |
13:31 |
429.48 |
353.16 |
265.76 |
13:30 |
429.48 |
306.38 |
257.27 |
13:29 |
429.48 |
265.79 |
231.11 |
13:28 |
429.48 |
265.79 |
235.89 |
13:27 |
429.48 |
265.79 |
239.04 |
13:26 |
429.48 |
265.79 |
238.50 |
13:25 |
429.48 |
265.79 |
238.32 |
13:24 |
429.48 |
265.79 |
237.42 |
13:23 |
429.48 |
265.79 |
240.30 |
13:22 |
429.48 |
265.79 |
235.34 |
13:21 |
429.48 |
265.79 |
245.71 |
13:20 |
429.48 |
265.79 |
237.14 |
13:19 |
429.48 |
265.79 |
236.24 |
13:18 |
429.48 |
265.79 |
236.24 |
13:17 |
429.48 |
265.79 |
241.65 |
13:16 |
429.48 |
265.79 |
244.62 |
13:15 |
429.48 |
265.79 |
243.90 |
13:14 |
429.48 |
265.79 |
245.97 |
13:13 |
429.48 |
288.36 |
244.43 |
13:12 |
429.48 |
277.39 |
247.76 |
13:11 |
429.48 |
269.31 |
277.03 |
13:10 |
429.48 |
293.32 |
275.22 |
13:09 |
429.48 |
293.32 |
280.53 |
13:08 |
429.48 |
315.94 |
284.32 |
13:07 |
429.48 |
315.94 |
285.40 |
13:06 |
429.48 |
300.30 |
285.04 |
13:05 |
229.17 |
11.29 |
209.93 |
13:04 |
229.17 |
22.97 |
210.83 |
13:03 |
229.17 |
22.97 |
210.29 |
13:02 |
229.17 |
58.43 |
209.66 |
13:01 |
229.17 |
58.43 |
210.47 |
11:30 |
229.17 |
67.42 |
198.58 |
11:29 |
229.17 |
67.42 |
196.24 |
11:28 |
229.17 |
67.42 |
191.47 |
11:27 |
229.17 |
67.42 |
189.04 |
11:26 |
229.17 |
67.42 |
185.26 |
11:25 |
229.17 |
67.42 |
186.97 |
11:24 |
229.17 |
67.42 |
185.34 |
11:23 |
229.17 |
67.42 |
185.34 |
11:22 |
229.17 |
67.42 |
187.14 |
11:21 |
229.17 |
67.42 |
185.79 |
11:20 |
229.17 |
67.42 |
184.44 |
11:19 |
229.17 |
67.42 |
183.18 |
11:18 |
229.17 |
67.42 |
180.12 |
11:17 |
229.17 |
67.42 |
179.31 |
11:16 |
229.17 |
67.42 |
177.33 |
11:15 |
229.17 |
67.42 |
175.26 |
11:14 |
229.17 |
67.42 |
173.82 |
11:13 |
229.17 |
67.42 |
171.84 |
11:12 |
229.17 |
67.42 |
166.98 |
11:11 |
229.17 |
67.42 |
163.29 |
11:10 |
229.17 |
67.42 |
162.39 |
11:09 |
229.17 |
67.42 |
166.08 |
11:08 |
229.17 |
72.82 |
173.37 |
11:07 |
229.17 |
72.82 |
175.89 |
11:06 |
229.17 |
72.82 |
178.68 |
11:05 |
229.17 |
72.82 |
172.91 |
11:04 |
229.17 |
72.82 |
170.48 |
11:03 |
155.91 |
72.82 |
167.15 |
11:02 |
155.91 |
72.82 |
166.60 |
11:01 |
155.91 |
94.06 |
160.12 |
11:00 |
155.91 |
90.64 |
159.22 |
10:59 |
85.53 |
90.64 |
158.14 |
10:58 |
85.53 |
90.64 |
157.51 |
10:57 |
31.59 |
82.00 |
150.85 |
10:56 |
31.59 |
82.00 |
150.49 |
10:55 |
31.59 |
90.98 |
150.49 |
10:54 |
31.59 |
90.98 |
150.67 |
10:53 |
31.59 |
90.98 |
145.91 |
10:52 |
31.59 |
102.21 |
141.59 |
10:51 |
31.59 |
102.21 |
139.88 |
10:50 |
31.59 |
90.97 |
137.28 |
10:49 |
31.59 |
90.97 |
137.55 |
10:48 |
31.59 |
90.97 |
137.10 |
10:47 |
31.59 |
99.05 |
144.01 |
10:46 |
31.59 |
99.05 |
144.01 |
10:45 |
31.59 |
99.05 |
143.29 |
10:44 |
31.59 |
99.05 |
141.76 |
10:43 |
31.59 |
83.52 |
138.53 |
10:42 |
31.59 |
89.71 |
137.36 |
10:41 |
31.59 |
89.71 |
132.69 |
10:40 |
31.59 |
89.71 |
128.01 |
10:39 |
31.59 |
89.71 |
127.93 |
10:38 |
31.59 |
89.71 |
123.52 |
10:37 |
31.59 |
89.71 |
123.43 |
10:36 |
31.59 |
80.73 |
122.00 |
10:35 |
31.59 |
80.73 |
121.46 |
10:34 |
31.59 |
104.17 |
121.37 |
10:33 |
31.59 |
96.09 |
121.73 |
10:32 |
31.59 |
107.39 |
124.24 |
10:31 |
31.59 |
107.39 |
120.02 |
10:30 |
31.59 |
107.39 |
119.93 |
10:29 |
31.59 |
107.39 |
121.09 |
10:28 |
31.59 |
107.39 |
121.72 |
10:27 |
31.59 |
107.39 |
118.31 |
10:26 |
31.59 |
124.55 |
104.76 |
10:25 |
31.59 |
124.55 |
112.12 |
10:24 |
31.59 |
154.22 |
110.31 |
10:23 |
31.59 |
154.22 |
108.78 |
10:22 |
31.59 |
138.92 |
108.87 |
10:21 |
31.59 |
138.92 |
108.42 |
10:20 |
31.59 |
162.05 |
117.06 |
10:19 |
31.59 |
162.05 |
126.78 |
10:18 |
31.59 |
162.05 |
135.42 |
10:17 |
31.59 |
162.05 |
137.22 |
10:16 |
31.59 |
162.05 |
130.82 |
10:15 |
31.59 |
162.05 |
125.60 |
10:14 |
31.59 |
162.05 |
121.72 |
10:13 |
31.59 |
162.05 |
117.76 |
10:12 |
31.59 |
156.64 |
119.92 |
10:11 |
0.00 |
149.17 |
103.70 |
10:10 |
0.00 |
149.17 |
104.60 |
10:09 |
0.00 |
135.77 |
92.28 |
10:08 |
0.00 |
147.90 |
94.25 |
10:07 |
0.00 |
142.50 |
101.81 |
10:06 |
0.00 |
156.34 |
108.91 |
10:05 |
0.00 |
156.34 |
104.77 |
10:04 |
0.00 |
156.34 |
79.93 |
10:03 |
0.00 |
156.34 |
80.73 |
10:02 |
0.00 |
128.64 |
82.71 |
10:01 |
0.00 |
128.64 |
85.22 |
10:00 |
0.00 |
128.64 |
81.09 |
09:59 |
0.00 |
119.65 |
70.48 |
09:58 |
0.00 |
119.65 |
68.68 |
09:57 |
0.00 |
114.80 |
60.05 |
09:56 |
0.00 |
114.80 |
60.22 |
09:55 |
0.00 |
114.80 |
60.04 |
09:54 |
0.00 |
114.80 |
56.80 |
09:53 |
0.00 |
102.58 |
41.36 |
09:52 |
0.00 |
111.55 |
45.57 |
09:51 |
0.00 |
144.30 |
68.73 |
09:50 |
0.00 |
138.90 |
63.70 |
09:49 |
0.00 |
138.90 |
61.90 |
09:48 |
0.00 |
134.05 |
81.84 |
09:47 |
0.00 |
113.08 |
58.88 |
09:46 |
0.00 |
102.65 |
55.64 |
09:45 |
0.00 |
80.73 |
26.53 |
09:44 |
0.00 |
63.31 |
25.63 |
09:43 |
0.00 |
63.31 |
16.02 |
09:42 |
0.00 |
49.86 |
9.66 |
09:41 |
0.00 |
50.22 |
3.83 |
09:40 |
0.00 |
50.22 |
9.38 |
09:39 |
0.00 |
21.54 |
10.90 |
09:38 |
0.00 |
21.54 |
-2.52 |
09:37 |
0.00 |
13.58 |
-3.95 |
09:36 |
0.00 |
13.58 |
3.37 |
09:35 |
0.00 |
2.76 |
-5.03 |
09:34 |
0.00 |
-8.24 |
-2.36 |
09:33 |
0.00 |
12.86 |
14.44 |
09:32 |
0.00 |
6.96 |
-5.68 |
09:31 |
0.00 |
6.05 |
-4.17 |
09:30 |
0.00 |
0.00 |
-5.86 |
|
大单资金:281.98万元 |
成交额占比:5.95% |
中单资金:390.26万元 |
成交额占比:8.23% |
小单资金:278.76万元 |
成交额占比:5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
9.02 |
1.69% |
951.00 |
-482.62 |
281.98 |
5.95% |
390.26 |
8.23% |
278.76 |
5.88% |
20250723 |
8.87 |
-1.33% |
-1173.13 |
-654.26 |
-681.78 |
-14.38% |
-371.67 |
-7.84% |
-119.68 |
-2.52% |
20250722 |
8.99 |
-0.88% |
-509.18 |
395.42 |
162.22 |
4.00% |
-448.02 |
-11.04% |
-223.38 |
-5.50% |
20250721 |
9.07 |
1.11% |
5.52 |
658.87 |
-146.14 |
-3.55% |
133.49 |
3.24% |
18.17 |
0.44% |
20250718 |
8.97 |
-0.88% |
-618.63 |
950.43 |
-98.90 |
-3.06% |
-415.45 |
-12.85% |
-104.28 |
-3.22% |
20250717 |
9.05 |
-0.55% |
-513.56 |
1515.16 |
110.34 |
2.69% |
-397.72 |
-9.69% |
-226.18 |
-5.51% |
20250716 |
9.10 |
0.33% |
-133.21 |
1162.60 |
367.90 |
7.52% |
102.58 |
2.10% |
-603.69 |
-12.34% |
20250715 |
9.07 |
2.25% |
1191.96 |
541.74 |
425.67 |
6.36% |
721.91 |
10.78% |
44.38 |
0.66% |
20250714 |
8.87 |
0.34% |
-170.50 |
184.14 |
145.42 |
3.10% |
58.58 |
1.25% |
-374.50 |
-7.99% |
20250711 |
8.84 |
1.84% |
298.21 |
35.08 |
465.83 |
6.73% |
176.81 |
2.55% |
-344.43 |
-4.97% |
20250710 |
8.68 |
-0.34% |
-425.64 |
-708.95 |
-242.22 |
-7.60% |
-81.01 |
-2.54% |
-102.41 |
-3.22% |
20250709 |
8.71 |
-0.57% |
-473.08 |
-563.40 |
-252.96 |
-6.25% |
-200.01 |
-4.94% |
-20.11 |
-0.50% |
20250708 |
8.76 |
-0.79% |
-714.63 |
-30.96 |
68.07 |
1.76% |
-386.33 |
-9.99% |
-396.37 |
-10.25% |
20250707 |
8.83 |
1.49% |
529.55 |
532.73 |
-3.64 |
-0.09% |
211.46 |
5.09% |
321.73 |
7.75% |
20250704 |
8.70 |
-1.81% |
-1670.73 |
3038.20 |
-278.20 |
-4.25% |
-741.60 |
-11.32% |
-650.93 |
-9.93% |
20250703 |
8.86 |
1.37% |
-329.43 |
3530.78 |
-96.67 |
-1.26% |
206.74 |
2.70% |
-439.50 |
-5.74% |
20250702 |
8.74 |
-1.02% |
-367.39 |
3521.92 |
279.48 |
4.37% |
-285.63 |
-4.46% |
-361.24 |
-5.64% |
20250701 |
8.83 |
1.03% |
-798.99 |
3430.31 |
631.76 |
5.72% |
-988.58 |
-8.95% |
-442.17 |
-4.00% |
20250630 |
8.74 |
6.46% |
4633.20 |
3390.62 |
2501.83 |
11.56% |
1203.67 |
5.56% |
927.70 |
4.28% |
20250627 |
8.21 |
1.36% |
807.36 |
903.03 |
214.38 |
3.88% |
294.81 |
5.33% |
298.17 |
5.40% |
20250626 |
8.10 |
0.12% |
-66.30 |
418.63 |
-105.53 |
-2.97% |
-10.95 |
-0.31% |
50.18 |
1.41% |
20250625 |
8.09 |
0.00% |
317.71 |
433.68 |
187.87 |
3.89% |
193.60 |
4.01% |
-63.76 |
-1.32% |
20250624 |
8.09 |
2.66% |
1692.97 |
-28.70 |
592.07 |
10.94% |
537.69 |
9.93% |
563.21 |
10.40% |
20250623 |
7.88 |
2.07% |
413.63 |
-1028.98 |
14.24 |
0.42% |
191.16 |
5.68% |
208.23 |
6.19% |
20250620 |
7.72 |
0.65% |
-337.46 |
-1126.20 |
-270.02 |
-7.22% |
0.52 |
0.01% |
-67.96 |
-1.82% |
20250619 |
7.67 |
-1.79% |
-915.20 |
-1615.90 |
-90.48 |
-2.72% |
-491.37 |
-14.76% |
-333.35 |
-10.01% |
20250618 |
7.81 |
-1.14% |
-1025.78 |
-2081.53 |
-274.51 |
-9.18% |
-415.78 |
-13.90% |
-335.49 |
-11.22% |
20250617 |
7.90 |
-0.13% |
-1007.53 |
-884.80 |
-408.21 |
-12.37% |
-315.59 |
-9.56% |
-283.73 |
-8.60% |
20250616 |
7.91 |
0.64% |
-97.79 |
-602.12 |
-82.98 |
-2.29% |
43.04 |
1.19% |
-57.85 |
-1.60% |
20250613 |
7.86 |
-3.08% |
-2240.76 |
-863.20 |
-759.72 |
-11.74% |
-877.86 |
-13.56% |
-603.18 |
-9.32% |
603058永吉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向:成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢?什么是永吉股份[603058]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永吉股份[603058]资金流向的计算方法不同,所以数据会有不一致的情况。
|