| 603058永吉股份 今日实时资金流向 |
| 15:00 |
1161.35 |
493.23 |
224.87 |
| 14:59 |
1125.54 |
499.99 |
223.07 |
| 14:58 |
1125.54 |
499.99 |
223.07 |
| 14:57 |
1125.54 |
499.99 |
223.07 |
| 14:56 |
1141.02 |
471.21 |
215.75 |
| 14:55 |
1095.92 |
466.07 |
228.73 |
| 14:54 |
1095.92 |
449.40 |
231.16 |
| 14:53 |
1095.92 |
441.83 |
240.43 |
| 14:52 |
1063.39 |
448.83 |
236.20 |
| 14:51 |
1063.39 |
448.83 |
232.59 |
| 14:50 |
1063.39 |
455.66 |
228.90 |
| 14:49 |
1063.39 |
455.66 |
228.18 |
| 14:48 |
1063.39 |
461.69 |
228.18 |
| 14:47 |
1063.39 |
461.69 |
223.05 |
| 14:46 |
1063.39 |
461.69 |
222.50 |
| 14:45 |
1063.39 |
461.69 |
218.09 |
| 14:44 |
1063.39 |
471.94 |
226.99 |
| 14:43 |
1063.39 |
471.94 |
224.37 |
| 14:42 |
1063.39 |
471.94 |
220.14 |
| 14:41 |
1063.39 |
471.94 |
216.45 |
| 14:40 |
1063.39 |
462.49 |
212.13 |
| 14:39 |
1063.39 |
462.49 |
210.78 |
| 14:38 |
1063.39 |
462.49 |
211.68 |
| 14:37 |
1063.39 |
462.49 |
212.13 |
| 14:36 |
1063.39 |
462.49 |
215.37 |
| 14:35 |
1063.39 |
462.49 |
207.72 |
| 14:34 |
1063.39 |
462.49 |
213.93 |
| 14:33 |
1063.39 |
462.49 |
212.31 |
| 14:32 |
1063.39 |
471.04 |
210.87 |
| 14:31 |
1063.39 |
471.04 |
207.98 |
| 14:30 |
1063.39 |
471.04 |
184.85 |
| 14:29 |
1063.39 |
471.04 |
184.31 |
| 14:28 |
1063.39 |
471.04 |
181.87 |
| 14:27 |
1063.39 |
471.04 |
168.75 |
| 14:26 |
1063.39 |
454.07 |
163.26 |
| 14:25 |
1063.39 |
454.07 |
161.20 |
| 14:24 |
1063.39 |
454.07 |
166.48 |
| 14:23 |
1063.39 |
454.07 |
171.06 |
| 14:22 |
1063.39 |
454.07 |
171.78 |
| 14:21 |
1063.39 |
454.07 |
170.34 |
| 14:20 |
1063.39 |
454.07 |
170.16 |
| 14:19 |
1063.39 |
454.07 |
169.98 |
| 14:18 |
1063.39 |
454.07 |
172.13 |
| 14:17 |
1063.39 |
454.07 |
174.19 |
| 14:16 |
1063.39 |
454.07 |
172.13 |
| 14:15 |
1063.39 |
454.07 |
171.86 |
| 14:14 |
1063.39 |
495.38 |
191.16 |
| 14:13 |
1063.39 |
495.38 |
195.65 |
| 14:12 |
1063.39 |
495.38 |
198.35 |
| 14:11 |
1063.39 |
495.38 |
208.22 |
| 14:10 |
1063.39 |
509.39 |
208.22 |
| 14:09 |
1063.39 |
509.39 |
208.31 |
| 14:08 |
1063.39 |
509.39 |
214.60 |
| 14:07 |
1063.39 |
509.39 |
215.77 |
| 14:06 |
1063.39 |
514.06 |
211.36 |
| 14:05 |
1096.24 |
514.06 |
214.06 |
| 14:04 |
1096.24 |
484.36 |
192.54 |
| 14:03 |
1041.57 |
501.33 |
203.05 |
| 14:02 |
1041.57 |
501.33 |
174.64 |
| 14:01 |
1041.57 |
507.96 |
181.62 |
| 14:00 |
1041.57 |
507.96 |
186.09 |
| 13:59 |
1041.57 |
507.96 |
185.65 |
| 13:58 |
1041.57 |
563.66 |
189.49 |
| 13:57 |
1041.57 |
551.91 |
187.16 |
| 13:56 |
1041.57 |
557.29 |
186.71 |
| 13:55 |
1041.57 |
551.28 |
195.77 |
| 13:54 |
1041.57 |
569.05 |
198.73 |
| 13:53 |
1041.57 |
560.15 |
194.50 |
| 13:52 |
979.63 |
534.54 |
208.58 |
| 13:51 |
979.63 |
535.88 |
189.96 |
| 13:50 |
979.63 |
509.06 |
183.43 |
| 13:49 |
979.63 |
479.51 |
184.50 |
| 13:48 |
979.63 |
479.51 |
183.69 |
| 13:47 |
979.63 |
479.51 |
185.21 |
| 13:46 |
979.63 |
484.76 |
193.04 |
| 13:45 |
979.63 |
484.76 |
190.19 |
| 13:44 |
979.63 |
484.76 |
221.96 |
| 13:43 |
979.63 |
466.94 |
215.28 |
| 13:42 |
979.63 |
466.94 |
214.21 |
| 13:41 |
979.63 |
466.94 |
204.14 |
| 13:40 |
979.63 |
466.94 |
208.78 |
| 13:39 |
979.63 |
461.68 |
207.62 |
| 13:38 |
979.63 |
461.68 |
207.53 |
| 13:37 |
979.63 |
461.68 |
205.93 |
| 13:36 |
979.63 |
461.68 |
209.22 |
| 13:35 |
979.63 |
461.68 |
198.27 |
| 13:34 |
979.63 |
450.82 |
202.19 |
| 13:33 |
979.63 |
441.92 |
200.50 |
| 13:32 |
979.63 |
441.92 |
194.00 |
| 13:31 |
1024.08 |
459.70 |
199.77 |
| 13:30 |
1024.08 |
459.70 |
197.37 |
| 13:29 |
1024.08 |
483.11 |
193.99 |
| 13:28 |
1024.08 |
483.11 |
193.63 |
| 13:27 |
1024.08 |
483.11 |
199.95 |
| 13:26 |
1024.08 |
488.54 |
202.98 |
| 13:25 |
1024.08 |
488.54 |
228.02 |
| 13:24 |
1024.08 |
488.54 |
226.68 |
| 13:23 |
1024.08 |
488.54 |
226.50 |
| 13:22 |
1024.08 |
488.54 |
225.17 |
| 13:21 |
1024.08 |
488.54 |
225.97 |
| 13:20 |
1024.08 |
488.54 |
236.32 |
| 13:19 |
1024.08 |
505.52 |
238.11 |
| 13:18 |
1024.08 |
505.52 |
237.57 |
| 13:17 |
1024.08 |
505.52 |
237.57 |
| 13:16 |
1024.08 |
505.52 |
239.81 |
| 13:15 |
1024.08 |
495.03 |
240.88 |
| 13:14 |
1024.08 |
495.03 |
259.60 |
| 13:13 |
1024.08 |
495.03 |
260.68 |
| 13:12 |
1024.08 |
522.18 |
269.99 |
| 13:11 |
1024.08 |
522.18 |
268.02 |
| 13:10 |
973.22 |
510.52 |
241.47 |
| 13:09 |
973.22 |
510.52 |
240.75 |
| 13:08 |
973.22 |
510.52 |
238.15 |
| 13:07 |
973.22 |
510.52 |
239.85 |
| 13:06 |
973.22 |
510.52 |
242.27 |
| 13:05 |
973.22 |
510.52 |
242.00 |
| 13:04 |
973.22 |
510.52 |
238.06 |
| 13:03 |
939.60 |
489.85 |
186.78 |
| 13:02 |
939.60 |
494.94 |
200.02 |
| 13:01 |
939.60 |
525.68 |
235.20 |
| 11:30 |
939.60 |
521.00 |
228.29 |
| 11:29 |
939.60 |
513.91 |
216.34 |
| 11:28 |
939.60 |
517.21 |
216.43 |
| 11:27 |
939.60 |
517.21 |
216.25 |
| 11:26 |
939.60 |
511.29 |
217.23 |
| 11:25 |
939.60 |
511.29 |
214.45 |
| 11:24 |
939.60 |
511.29 |
209.78 |
| 11:23 |
939.60 |
511.29 |
215.43 |
| 11:22 |
939.60 |
534.60 |
220.73 |
| 11:21 |
939.60 |
539.90 |
228.02 |
| 11:20 |
939.60 |
557.92 |
230.72 |
| 11:19 |
939.60 |
563.50 |
229.54 |
| 11:18 |
939.60 |
557.65 |
217.03 |
| 11:17 |
939.60 |
551.17 |
225.30 |
| 11:16 |
939.60 |
558.28 |
236.37 |
| 11:15 |
939.60 |
573.05 |
244.29 |
| 11:14 |
939.60 |
590.85 |
254.03 |
| 11:13 |
907.66 |
557.45 |
257.54 |
| 11:12 |
907.66 |
520.94 |
248.29 |
| 11:11 |
907.66 |
508.04 |
247.92 |
| 11:10 |
859.90 |
469.85 |
201.46 |
| 11:09 |
819.09 |
443.81 |
212.42 |
| 11:08 |
564.83 |
325.79 |
180.06 |
| 11:07 |
490.51 |
282.01 |
142.13 |
| 11:06 |
490.51 |
237.54 |
143.46 |
| 11:05 |
490.51 |
237.54 |
143.90 |
| 11:04 |
490.51 |
237.54 |
143.72 |
| 11:03 |
490.51 |
245.26 |
142.03 |
| 11:02 |
490.51 |
245.26 |
143.10 |
| 11:01 |
490.51 |
245.26 |
131.28 |
| 11:00 |
490.51 |
268.71 |
122.04 |
| 10:59 |
490.51 |
274.04 |
119.55 |
| 10:58 |
490.51 |
284.98 |
118.03 |
| 10:57 |
490.51 |
292.02 |
113.58 |
| 10:56 |
490.51 |
292.02 |
118.21 |
| 10:55 |
490.51 |
292.02 |
128.64 |
| 10:54 |
490.51 |
292.02 |
127.21 |
| 10:53 |
490.51 |
292.02 |
128.18 |
| 10:52 |
490.51 |
292.02 |
126.57 |
| 10:51 |
490.51 |
292.02 |
119.62 |
| 10:50 |
490.51 |
292.02 |
118.28 |
| 10:49 |
490.51 |
285.77 |
125.32 |
| 10:48 |
490.51 |
285.77 |
135.04 |
| 10:47 |
490.51 |
311.46 |
131.74 |
| 10:46 |
490.51 |
311.22 |
126.30 |
| 10:45 |
357.01 |
280.63 |
100.32 |
| 10:44 |
357.01 |
280.63 |
97.48 |
| 10:43 |
357.01 |
280.89 |
96.85 |
| 10:42 |
357.01 |
280.89 |
94.36 |
| 10:41 |
357.01 |
273.60 |
90.36 |
| 10:40 |
357.01 |
273.60 |
90.00 |
| 10:39 |
357.01 |
273.60 |
92.84 |
| 10:38 |
357.01 |
281.50 |
95.59 |
| 10:37 |
357.01 |
295.01 |
113.90 |
| 10:36 |
357.01 |
289.94 |
115.95 |
| 10:35 |
357.01 |
294.56 |
123.59 |
| 10:34 |
357.01 |
219.62 |
88.46 |
| 10:33 |
311.99 |
228.93 |
73.18 |
| 10:32 |
311.99 |
228.93 |
74.15 |
| 10:31 |
311.99 |
228.93 |
76.90 |
| 10:30 |
311.99 |
228.93 |
74.14 |
| 10:29 |
311.99 |
228.93 |
73.17 |
| 10:28 |
311.99 |
228.93 |
77.96 |
| 10:27 |
311.99 |
233.98 |
81.33 |
| 10:26 |
311.99 |
239.13 |
73.79 |
| 10:25 |
311.99 |
261.57 |
86.82 |
| 10:24 |
311.99 |
270.36 |
85.76 |
| 10:23 |
311.99 |
202.02 |
79.08 |
| 10:22 |
311.99 |
192.26 |
78.99 |
| 10:21 |
311.99 |
201.40 |
86.70 |
| 10:20 |
311.99 |
175.25 |
93.08 |
| 10:19 |
311.99 |
180.65 |
77.05 |
| 10:18 |
238.54 |
165.16 |
71.99 |
| 10:17 |
238.54 |
180.96 |
61.66 |
| 10:16 |
238.54 |
180.96 |
68.46 |
| 10:15 |
238.54 |
167.37 |
64.75 |
| 10:14 |
238.54 |
180.23 |
80.34 |
| 10:13 |
238.54 |
180.23 |
74.70 |
| 10:12 |
238.54 |
187.27 |
74.79 |
| 10:11 |
238.54 |
187.27 |
81.83 |
| 10:10 |
238.54 |
179.96 |
75.23 |
| 10:09 |
238.54 |
159.64 |
71.80 |
| 10:08 |
238.54 |
141.95 |
62.64 |
| 10:07 |
238.54 |
141.95 |
62.46 |
| 10:06 |
238.54 |
141.95 |
57.89 |
| 10:05 |
238.54 |
160.06 |
87.69 |
| 10:04 |
238.54 |
167.18 |
90.59 |
| 10:03 |
238.54 |
167.18 |
89.54 |
| 10:02 |
238.54 |
189.09 |
112.68 |
| 10:01 |
238.54 |
183.80 |
117.34 |
| 10:00 |
238.54 |
197.00 |
109.67 |
| 09:59 |
238.54 |
239.00 |
117.25 |
| 09:58 |
238.54 |
247.21 |
129.25 |
| 09:57 |
238.54 |
252.34 |
141.44 |
| 09:56 |
238.54 |
252.34 |
142.06 |
| 09:55 |
238.54 |
261.18 |
130.73 |
| 09:54 |
238.54 |
268.79 |
127.27 |
| 09:53 |
238.54 |
268.79 |
122.49 |
| 09:52 |
191.01 |
234.97 |
119.50 |
| 09:51 |
191.01 |
234.97 |
122.24 |
| 09:50 |
232.86 |
121.91 |
37.64 |
| 09:49 |
232.86 |
121.91 |
38.97 |
| 09:48 |
232.86 |
121.91 |
43.14 |
| 09:47 |
201.16 |
129.96 |
57.44 |
| 09:46 |
201.16 |
122.69 |
68.17 |
| 09:45 |
201.16 |
20.47 |
61.09 |
| 09:44 |
201.16 |
17.98 |
71.93 |
| 09:43 |
201.16 |
-8.47 |
46.97 |
| 09:42 |
111.67 |
-8.47 |
40.80 |
| 09:41 |
111.67 |
-0.12 |
36.05 |
| 09:40 |
0.00 |
14.73 |
37.43 |
| 09:39 |
0.00 |
12.45 |
32.34 |
| 09:38 |
0.00 |
-0.53 |
26.02 |
| 09:37 |
0.00 |
13.76 |
37.51 |
| 09:36 |
0.00 |
-7.72 |
32.24 |
| 09:35 |
0.00 |
-3.45 |
33.72 |
| 09:34 |
0.00 |
-17.03 |
21.71 |
| 09:33 |
0.00 |
-28.76 |
20.65 |
| 09:32 |
0.00 |
-21.68 |
29.13 |
| 09:31 |
0.00 |
-26.50 |
9.93 |
| 09:30 |
0.00 |
-5.88 |
4.75 |
|
| 大单资金：1161.35万元 |
成交额占比：14.20% |
| 中单资金：493.23万元 |
成交额占比：6.03% |
| 小单资金：224.87万元 |
成交额占比：2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
9.02 |
3.20% |
1879.45 |
317.41 |
1161.35 |
14.20% |
493.23 |
6.03% |
224.87 |
2.75% |
| 20250303 |
8.74 |
0.00% |
543.23 |
-1407.05 |
-200.41 |
-3.15% |
188.48 |
2.96% |
555.16 |
8.72% |
| 20250228 |
8.74 |
-3.74% |
-1611.38 |
-1597.96 |
-633.16 |
-8.23% |
-973.66 |
-12.66% |
-4.56 |
-0.06% |
| 20250227 |
9.08 |
0.89% |
-332.85 |
-1917.35 |
-20.11 |
-0.41% |
-203.78 |
-4.19% |
-108.96 |
-2.24% |
| 20250226 |
9.00 |
1.35% |
461.39 |
-2258.80 |
9.74 |
0.16% |
217.76 |
3.59% |
233.89 |
3.86% |
| 20250225 |
8.88 |
-1.66% |
-983.19 |
-3475.90 |
-563.11 |
-11.76% |
-522.22 |
-10.91% |
102.14 |
2.13% |
| 20250224 |
9.03 |
-0.77% |
-987.50 |
-3379.86 |
-391.32 |
-7.05% |
-587.15 |
-10.58% |
-9.03 |
-0.16% |
| 20250221 |
9.10 |
-2.15% |
-2005.33 |
-3103.29 |
-952.55 |
-12.42% |
-852.06 |
-11.11% |
-200.72 |
-2.62% |
| 20250220 |
9.30 |
0.76% |
125.50 |
-2309.54 |
-361.56 |
-5.90% |
12.16 |
0.20% |
474.90 |
7.75% |
| 20250219 |
9.23 |
1.21% |
-159.08 |
-2951.45 |
-1207.36 |
-16.97% |
470.01 |
6.61% |
578.27 |
8.13% |
| 20250218 |
9.12 |
-2.77% |
-1909.94 |
-2144.43 |
-467.07 |
-8.69% |
-916.85 |
-17.05% |
-526.02 |
-9.78% |
| 20250217 |
9.38 |
0.97% |
-418.38 |
-2112.89 |
-114.75 |
-1.97% |
-88.11 |
-1.51% |
-215.52 |
-3.69% |
| 20250214 |
9.29 |
0.22% |
-574.03 |
-2518.43 |
-158.80 |
-3.54% |
-254.93 |
-5.68% |
-160.30 |
-3.57% |
| 20250213 |
9.27 |
-2.22% |
-2484.74 |
-3760.86 |
-1003.47 |
-14.00% |
-920.80 |
-12.85% |
-560.47 |
-7.82% |
| 20250212 |
9.48 |
1.07% |
82.88 |
-2824.94 |
-400.34 |
-5.92% |
96.16 |
1.42% |
387.06 |
5.73% |
| 20250211 |
9.38 |
-0.11% |
-305.38 |
-2793.45 |
-435.53 |
-7.78% |
-116.44 |
-2.08% |
246.59 |
4.40% |
| 20250210 |
9.39 |
-1.57% |
-410.65 |
-2348.15 |
-520.29 |
-5.62% |
-442.26 |
-4.78% |
551.90 |
5.97% |
| 20250207 |
9.54 |
-0.42% |
-1842.15 |
-2556.82 |
-1401.23 |
-11.78% |
-779.99 |
-6.56% |
339.07 |
2.85% |
| 20250206 |
9.58 |
2.68% |
603.84 |
-1554.26 |
-67.55 |
-0.42% |
615.74 |
3.86% |
55.65 |
0.35% |
| 20250205 |
9.33 |
0.43% |
130.66 |
-1659.28 |
-368.85 |
-7.43% |
-83.79 |
-1.69% |
583.30 |
11.75% |
| 20250127 |
9.29 |
-2.11% |
-313.12 |
-677.17 |
9.77 |
0.19% |
-556.79 |
-10.67% |
233.90 |
4.48% |
| 20250124 |
9.49 |
-1.04% |
-708.63 |
-350.74 |
-728.96 |
-7.92% |
-618.96 |
-6.72% |
639.29 |
6.94% |
| 20250123 |
9.59 |
-0.72% |
113.49 |
814.72 |
-398.67 |
-4.46% |
70.89 |
0.79% |
441.27 |
4.94% |
| 20250122 |
9.66 |
-0.92% |
-1331.36 |
1906.26 |
-172.57 |
-1.18% |
160.95 |
1.10% |
-1319.74 |
-9.03% |
| 20250121 |
9.75 |
2.63% |
585.21 |
2002.77 |
613.26 |
8.32% |
-147.08 |
-2.00% |
119.03 |
1.62% |
| 20250120 |
9.50 |
1.28% |
-68.59 |
3142.78 |
336.20 |
4.95% |
0.95 |
0.01% |
-405.74 |
-5.98% |
| 20250117 |
9.38 |
-0.32% |
11.45 |
3695.43 |
436.50 |
5.62% |
208.51 |
2.68% |
-633.56 |
-8.16% |
| 20250116 |
9.41 |
2.17% |
-93.04 |
3565.92 |
692.87 |
7.15% |
-324.27 |
-3.35% |
-461.64 |
-4.77% |
| 20250115 |
9.21 |
-0.54% |
-426.72 |
3373.56 |
-76.06 |
-0.87% |
3.97 |
0.05% |
-354.63 |
-4.06% |
| 20250114 |
9.26 |
3.70% |
1760.62 |
3767.34 |
1753.27 |
14.55% |
945.99 |
7.85% |
-938.64 |
-7.79% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
