| 603058永吉股份 今日实时资金流向 |
| 15:00 |
-593.06 |
344.02 |
0.00 |
| 14:59 |
-593.06 |
337.72 |
0.00 |
| 14:58 |
-593.06 |
337.72 |
0.00 |
| 14:57 |
-593.06 |
337.72 |
0.00 |
| 14:56 |
-593.06 |
337.72 |
0.00 |
| 14:55 |
-593.06 |
350.53 |
0.00 |
| 14:54 |
-593.06 |
350.53 |
0.00 |
| 14:53 |
-593.06 |
395.46 |
0.00 |
| 14:52 |
-593.06 |
402.81 |
0.00 |
| 14:51 |
-593.06 |
410.90 |
0.00 |
| 14:50 |
-593.06 |
417.61 |
0.00 |
| 14:49 |
-637.34 |
417.61 |
0.00 |
| 14:48 |
-637.34 |
417.61 |
0.00 |
| 14:47 |
-637.34 |
417.61 |
0.00 |
| 14:46 |
-637.34 |
411.38 |
0.00 |
| 14:45 |
-637.34 |
430.20 |
0.00 |
| 14:44 |
-637.34 |
430.20 |
0.00 |
| 14:43 |
-637.34 |
446.56 |
0.00 |
| 14:42 |
-637.34 |
444.51 |
0.00 |
| 14:41 |
-637.34 |
455.15 |
0.00 |
| 14:40 |
-637.34 |
455.15 |
0.00 |
| 14:39 |
-637.34 |
470.38 |
0.00 |
| 14:38 |
-637.34 |
470.38 |
0.00 |
| 14:37 |
-637.34 |
470.38 |
0.00 |
| 14:36 |
-637.34 |
470.38 |
0.00 |
| 14:35 |
-637.34 |
470.38 |
0.00 |
| 14:34 |
-637.34 |
470.38 |
0.00 |
| 14:33 |
-637.34 |
470.38 |
0.00 |
| 14:32 |
-637.34 |
470.38 |
0.00 |
| 14:31 |
-637.34 |
470.38 |
0.00 |
| 14:30 |
-637.34 |
470.38 |
0.00 |
| 14:29 |
-637.34 |
470.38 |
0.00 |
| 14:28 |
-580.30 |
470.38 |
0.00 |
| 14:27 |
-506.11 |
470.38 |
0.00 |
| 14:26 |
-506.11 |
459.09 |
0.00 |
| 14:25 |
-506.11 |
487.13 |
0.00 |
| 14:24 |
-506.11 |
487.13 |
0.00 |
| 14:23 |
-506.11 |
487.13 |
0.00 |
| 14:22 |
-506.11 |
487.13 |
0.00 |
| 14:21 |
-506.11 |
500.32 |
0.00 |
| 14:20 |
-506.11 |
500.32 |
0.00 |
| 14:19 |
-506.11 |
500.32 |
0.00 |
| 14:18 |
-506.11 |
500.32 |
0.00 |
| 14:17 |
-506.11 |
500.32 |
0.00 |
| 14:16 |
-506.11 |
500.32 |
0.00 |
| 14:15 |
-506.11 |
500.32 |
0.00 |
| 14:14 |
-506.11 |
500.32 |
0.00 |
| 14:13 |
-506.11 |
500.32 |
0.00 |
| 14:12 |
-506.11 |
500.32 |
0.00 |
| 14:11 |
-506.11 |
500.32 |
0.00 |
| 14:10 |
-506.11 |
500.32 |
0.00 |
| 14:09 |
-506.11 |
494.89 |
0.00 |
| 14:08 |
-506.11 |
505.23 |
0.00 |
| 14:07 |
-506.11 |
505.23 |
0.00 |
| 14:06 |
-506.11 |
495.23 |
0.00 |
| 14:05 |
-506.11 |
487.05 |
0.00 |
| 14:04 |
-506.11 |
495.23 |
0.00 |
| 14:03 |
-506.11 |
502.44 |
0.00 |
| 14:02 |
-506.11 |
502.44 |
0.00 |
| 14:01 |
-506.11 |
502.44 |
0.00 |
| 14:00 |
-506.11 |
513.99 |
0.00 |
| 13:59 |
-506.11 |
513.99 |
0.00 |
| 13:58 |
-506.11 |
513.99 |
0.00 |
| 13:57 |
-506.11 |
513.99 |
0.00 |
| 13:56 |
-506.11 |
519.15 |
0.00 |
| 13:55 |
-506.11 |
519.15 |
0.00 |
| 13:54 |
-506.11 |
497.28 |
0.00 |
| 13:53 |
-506.11 |
502.77 |
0.00 |
| 13:52 |
-506.11 |
525.13 |
0.00 |
| 13:51 |
-506.11 |
525.13 |
0.00 |
| 13:50 |
-506.11 |
525.13 |
0.00 |
| 13:49 |
-506.11 |
525.13 |
0.00 |
| 13:48 |
-506.11 |
525.13 |
0.00 |
| 13:47 |
-506.11 |
525.13 |
0.00 |
| 13:46 |
-506.11 |
525.13 |
0.00 |
| 13:45 |
-506.11 |
516.73 |
0.00 |
| 13:44 |
-506.11 |
516.73 |
0.00 |
| 13:43 |
-506.11 |
506.12 |
0.00 |
| 13:42 |
-506.11 |
506.12 |
0.00 |
| 13:41 |
-506.11 |
506.12 |
0.00 |
| 13:40 |
-506.11 |
512.74 |
0.00 |
| 13:39 |
-506.11 |
512.74 |
0.00 |
| 13:38 |
-506.11 |
505.89 |
0.00 |
| 13:37 |
-506.11 |
478.99 |
0.00 |
| 13:36 |
-506.11 |
478.99 |
0.00 |
| 13:35 |
-506.11 |
491.93 |
0.00 |
| 13:34 |
-506.11 |
491.93 |
0.00 |
| 13:33 |
-506.11 |
495.58 |
0.00 |
| 13:32 |
-335.91 |
474.84 |
0.00 |
| 13:31 |
-285.31 |
474.84 |
0.00 |
| 13:30 |
-187.29 |
415.80 |
0.00 |
| 13:29 |
-187.29 |
415.80 |
0.00 |
| 13:28 |
-187.29 |
415.80 |
0.00 |
| 13:27 |
-187.29 |
393.63 |
0.00 |
| 13:26 |
-187.29 |
383.85 |
0.00 |
| 13:25 |
-187.29 |
383.85 |
0.00 |
| 13:24 |
-187.29 |
383.85 |
0.00 |
| 13:23 |
-187.29 |
377.56 |
0.00 |
| 13:22 |
-187.29 |
377.56 |
0.00 |
| 13:21 |
-187.29 |
377.56 |
0.00 |
| 13:20 |
-187.29 |
377.56 |
0.00 |
| 13:19 |
-187.29 |
377.56 |
0.00 |
| 13:18 |
-187.29 |
358.33 |
0.00 |
| 13:17 |
-147.60 |
355.02 |
0.00 |
| 13:16 |
-147.60 |
355.02 |
0.00 |
| 13:15 |
-147.60 |
342.80 |
0.00 |
| 13:14 |
-147.60 |
330.40 |
0.00 |
| 13:13 |
-147.60 |
330.40 |
0.00 |
| 13:12 |
-147.60 |
330.40 |
0.00 |
| 13:11 |
-147.60 |
330.40 |
0.00 |
| 13:10 |
-147.60 |
330.40 |
0.00 |
| 13:09 |
-147.60 |
330.40 |
0.00 |
| 13:08 |
-147.60 |
312.52 |
0.00 |
| 13:07 |
-115.36 |
335.31 |
0.00 |
| 13:06 |
-115.36 |
335.31 |
0.00 |
| 13:05 |
-115.36 |
335.31 |
0.00 |
| 13:04 |
-115.36 |
335.31 |
0.00 |
| 13:03 |
-58.31 |
335.31 |
0.00 |
| 13:02 |
-58.31 |
327.95 |
0.00 |
| 13:01 |
-58.31 |
336.12 |
0.00 |
| 11:30 |
-58.31 |
336.12 |
0.00 |
| 11:29 |
-58.31 |
331.05 |
0.00 |
| 11:28 |
-58.31 |
316.35 |
0.00 |
| 11:27 |
-58.31 |
301.22 |
0.00 |
| 11:26 |
-58.31 |
312.58 |
0.00 |
| 11:25 |
-58.31 |
326.22 |
0.00 |
| 11:24 |
-58.31 |
333.17 |
0.00 |
| 11:23 |
-58.31 |
333.17 |
0.00 |
| 11:22 |
-58.31 |
333.17 |
0.00 |
| 11:21 |
-58.31 |
316.79 |
0.00 |
| 11:20 |
-58.31 |
296.34 |
0.00 |
| 11:19 |
-58.31 |
302.96 |
0.00 |
| 11:18 |
-58.31 |
302.96 |
0.00 |
| 11:17 |
-58.31 |
302.96 |
0.00 |
| 11:16 |
-58.31 |
302.96 |
0.00 |
| 11:15 |
-58.31 |
290.68 |
0.00 |
| 11:14 |
-58.31 |
290.68 |
0.00 |
| 11:13 |
-58.31 |
278.39 |
0.00 |
| 11:12 |
-58.31 |
278.39 |
0.00 |
| 11:11 |
-58.31 |
278.39 |
0.00 |
| 11:10 |
-58.31 |
270.35 |
0.00 |
| 11:09 |
-58.31 |
270.35 |
0.00 |
| 11:08 |
-58.31 |
236.25 |
0.00 |
| 11:07 |
-58.31 |
225.61 |
0.00 |
| 11:06 |
-58.31 |
225.61 |
0.00 |
| 11:05 |
-58.31 |
225.61 |
0.00 |
| 11:04 |
-58.31 |
215.62 |
0.00 |
| 11:03 |
-58.31 |
215.62 |
0.00 |
| 11:02 |
-58.31 |
215.62 |
0.00 |
| 11:01 |
-58.31 |
215.62 |
0.00 |
| 11:00 |
-58.31 |
223.97 |
0.00 |
| 10:59 |
-58.31 |
216.11 |
0.00 |
| 10:58 |
-58.31 |
208.90 |
0.00 |
| 10:57 |
-88.57 |
208.90 |
0.00 |
| 10:56 |
-88.57 |
208.90 |
0.00 |
| 10:55 |
-88.57 |
208.90 |
0.00 |
| 10:54 |
-88.57 |
208.90 |
0.00 |
| 10:53 |
-88.57 |
204.64 |
0.00 |
| 10:52 |
-88.57 |
204.64 |
0.00 |
| 10:51 |
-88.57 |
208.72 |
0.00 |
| 10:50 |
-88.57 |
189.83 |
0.00 |
| 10:49 |
-88.57 |
195.17 |
0.00 |
| 10:48 |
-88.57 |
200.60 |
0.00 |
| 10:47 |
-123.29 |
189.36 |
0.00 |
| 10:46 |
-123.29 |
189.36 |
0.00 |
| 10:45 |
-123.29 |
195.68 |
0.00 |
| 10:44 |
-123.29 |
179.22 |
0.00 |
| 10:43 |
-123.29 |
184.82 |
0.00 |
| 10:42 |
-123.29 |
183.91 |
0.00 |
| 10:41 |
-123.29 |
185.86 |
0.00 |
| 10:40 |
-123.29 |
185.86 |
0.00 |
| 10:39 |
-123.29 |
185.86 |
0.00 |
| 10:38 |
-123.29 |
185.86 |
0.00 |
| 10:37 |
-123.29 |
185.86 |
0.00 |
| 10:36 |
-123.29 |
191.06 |
0.00 |
| 10:35 |
-123.29 |
191.06 |
0.00 |
| 10:34 |
-123.29 |
181.92 |
0.00 |
| 10:33 |
-123.29 |
176.00 |
0.00 |
| 10:32 |
-123.29 |
167.26 |
0.00 |
| 10:31 |
-123.29 |
174.25 |
0.00 |
| 10:30 |
-123.29 |
164.28 |
0.00 |
| 10:29 |
-123.29 |
170.38 |
0.00 |
| 10:28 |
-123.29 |
170.38 |
0.00 |
| 10:27 |
-123.29 |
150.65 |
0.00 |
| 10:26 |
-123.29 |
139.65 |
0.00 |
| 10:25 |
-123.29 |
139.65 |
0.00 |
| 10:24 |
-123.29 |
139.65 |
0.00 |
| 10:23 |
-123.29 |
129.97 |
0.00 |
| 10:22 |
-123.29 |
129.97 |
0.00 |
| 10:21 |
-123.29 |
129.97 |
0.00 |
| 10:20 |
-123.29 |
129.97 |
0.00 |
| 10:19 |
-123.29 |
120.01 |
0.00 |
| 10:18 |
-123.29 |
128.21 |
0.00 |
| 10:17 |
-123.29 |
128.21 |
0.00 |
| 10:16 |
-123.29 |
128.21 |
0.00 |
| 10:15 |
-123.29 |
128.21 |
0.00 |
| 10:14 |
-123.29 |
128.21 |
0.00 |
| 10:13 |
-123.29 |
128.21 |
0.00 |
| 10:12 |
-123.29 |
128.21 |
0.00 |
| 10:11 |
-123.29 |
114.79 |
0.00 |
| 10:10 |
-153.48 |
123.63 |
0.00 |
| 10:09 |
-153.48 |
123.63 |
0.00 |
| 10:08 |
-153.48 |
123.63 |
0.00 |
| 10:07 |
-153.48 |
123.63 |
0.00 |
| 10:06 |
-153.48 |
178.76 |
0.00 |
| 10:05 |
-153.48 |
188.46 |
0.00 |
| 10:04 |
-153.48 |
196.69 |
0.00 |
| 10:03 |
-153.48 |
196.69 |
0.00 |
| 10:02 |
-153.48 |
196.69 |
0.00 |
| 10:01 |
-153.48 |
196.69 |
0.00 |
| 10:00 |
-153.48 |
196.69 |
0.00 |
| 09:59 |
-32.97 |
196.69 |
0.00 |
| 09:58 |
-32.97 |
237.66 |
0.00 |
| 09:57 |
-32.97 |
244.79 |
0.00 |
| 09:56 |
-32.97 |
153.33 |
0.00 |
| 09:55 |
-32.97 |
153.33 |
0.00 |
| 09:54 |
-32.97 |
153.33 |
0.00 |
| 09:53 |
-32.97 |
125.51 |
0.00 |
| 09:52 |
-32.97 |
110.51 |
0.00 |
| 09:51 |
-32.97 |
78.29 |
0.00 |
| 09:50 |
-32.97 |
78.29 |
0.00 |
| 09:49 |
-32.97 |
87.39 |
0.00 |
| 09:48 |
-32.97 |
87.39 |
0.00 |
| 09:47 |
-32.97 |
92.53 |
0.00 |
| 09:46 |
-32.97 |
92.53 |
0.00 |
| 09:45 |
-32.97 |
92.53 |
0.00 |
| 09:44 |
-32.97 |
92.53 |
0.00 |
| 09:43 |
-32.97 |
73.71 |
0.00 |
| 09:42 |
-32.97 |
65.83 |
0.00 |
| 09:41 |
-32.97 |
52.20 |
0.00 |
| 09:40 |
-32.97 |
52.20 |
0.00 |
| 09:39 |
-32.97 |
6.31 |
0.00 |
| 09:38 |
-32.97 |
6.31 |
0.00 |
| 09:37 |
-32.97 |
0.43 |
0.00 |
| 09:36 |
-32.97 |
0.43 |
0.00 |
| 09:35 |
-32.97 |
23.34 |
0.00 |
| 09:34 |
-32.97 |
15.68 |
0.00 |
| 09:33 |
-32.97 |
-34.79 |
0.00 |
| 09:32 |
-32.97 |
-34.79 |
0.00 |
| 09:31 |
-32.97 |
-26.77 |
0.00 |
| 09:30 |
0.00 |
-18.49 |
0.00 |
|
| 大单资金：-593.06万元 |
成交额占比：-11.20% |
| 中单资金：344.02万元 |
成交额占比：6.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
8.18 |
-0.85% |
-12.17 |
-1794.54 |
-593.06 |
-11.20% |
344.02 |
6.50% |
236.87 |
4.47% |
| 20250402 |
8.25 |
0.73% |
762.67 |
-1272.70 |
818.01 |
15.83% |
-40.34 |
-0.78% |
-15.00 |
-0.29% |
| 20250401 |
8.19 |
0.74% |
-756.19 |
-2262.73 |
-428.78 |
-8.56% |
-426.39 |
-8.52% |
98.98 |
1.98% |
| 20250331 |
8.13 |
-1.93% |
-834.41 |
-1589.39 |
-311.81 |
-5.26% |
-560.96 |
-9.47% |
38.36 |
0.65% |
| 20250328 |
8.29 |
-6.22% |
-3663.06 |
-2303.29 |
-1278.90 |
-8.76% |
-1242.49 |
-8.51% |
-1141.67 |
-7.82% |
| 20250327 |
8.84 |
0.23% |
-567.73 |
-1297.07 |
-71.22 |
-1.05% |
-258.12 |
-3.79% |
-238.39 |
-3.50% |
| 20250326 |
8.82 |
-0.68% |
-448.97 |
-1411.61 |
-172.02 |
-1.85% |
-100.91 |
-1.08% |
-176.04 |
-1.89% |
| 20250325 |
8.88 |
3.26% |
673.54 |
-318.65 |
244.56 |
1.66% |
572.65 |
3.90% |
-143.67 |
-0.98% |
| 20250324 |
8.60 |
-4.12% |
-1938.89 |
-635.48 |
-1025.71 |
-9.30% |
-922.93 |
-8.36% |
9.75 |
0.09% |
| 20250321 |
8.97 |
-1.54% |
-1230.22 |
297.77 |
-272.68 |
-5.25% |
-443.11 |
-8.53% |
-514.43 |
-9.90% |
| 20250320 |
9.11 |
-0.87% |
-765.90 |
514.69 |
-185.76 |
-3.14% |
-187.83 |
-3.18% |
-392.31 |
-6.63% |
| 20250319 |
9.19 |
1.77% |
1098.05 |
-348.01 |
920.94 |
8.18% |
199.80 |
1.77% |
-22.69 |
-0.20% |
| 20250318 |
9.03 |
0.89% |
292.95 |
-1515.37 |
-72.27 |
-1.11% |
368.29 |
5.65% |
-3.07 |
-0.05% |
| 20250317 |
8.95 |
-0.11% |
-919.06 |
-1688.84 |
-92.46 |
-1.64% |
-552.21 |
-9.81% |
-274.39 |
-4.87% |
| 20250314 |
8.96 |
2.28% |
1679.82 |
-1613.65 |
-55.76 |
-0.81% |
824.73 |
12.02% |
910.85 |
13.27% |
| 20250313 |
8.76 |
-2.67% |
-2919.59 |
-2293.50 |
-1048.46 |
-13.36% |
-1242.41 |
-15.83% |
-628.72 |
-8.01% |
| 20250312 |
9.00 |
0.45% |
-211.99 |
-2066.04 |
-246.42 |
-5.01% |
-204.68 |
-4.16% |
239.11 |
4.86% |
| 20250311 |
8.96 |
-0.44% |
-429.17 |
-849.38 |
-245.74 |
-6.81% |
-193.19 |
-5.35% |
9.76 |
0.27% |
| 20250310 |
9.00 |
1.24% |
177.85 |
557.71 |
-17.27 |
-0.28% |
305.96 |
4.94% |
-110.84 |
-1.79% |
| 20250307 |
8.89 |
-1.77% |
-1336.18 |
374.57 |
-735.61 |
-12.09% |
-510.25 |
-8.39% |
-90.32 |
-1.48% |
| 20250306 |
9.05 |
-0.55% |
-1791.94 |
477.02 |
-821.00 |
-11.46% |
-870.30 |
-12.15% |
-100.64 |
-1.41% |
| 20250305 |
9.10 |
0.89% |
1113.05 |
1277.91 |
970.24 |
7.18% |
396.51 |
2.93% |
-253.70 |
-1.88% |
| 20250304 |
9.02 |
3.20% |
1879.45 |
317.41 |
1161.35 |
14.20% |
493.23 |
6.03% |
224.87 |
2.75% |
| 20250303 |
8.74 |
0.00% |
543.23 |
-1407.05 |
-200.41 |
-3.15% |
188.48 |
2.96% |
555.16 |
8.72% |
| 20250228 |
8.74 |
-3.74% |
-1611.38 |
-1597.96 |
-633.16 |
-8.23% |
-973.66 |
-12.66% |
-4.56 |
-0.06% |
| 20250227 |
9.08 |
0.89% |
-332.85 |
-1917.35 |
-20.11 |
-0.41% |
-203.78 |
-4.19% |
-108.96 |
-2.24% |
| 20250226 |
9.00 |
1.35% |
461.39 |
-2258.80 |
9.74 |
0.16% |
217.76 |
3.59% |
233.89 |
3.86% |
| 20250225 |
8.88 |
-1.66% |
-983.19 |
-3475.90 |
-563.11 |
-11.76% |
-522.22 |
-10.91% |
102.14 |
2.13% |
| 20250224 |
9.03 |
-0.77% |
-987.50 |
-3379.86 |
-391.32 |
-7.05% |
-587.15 |
-10.58% |
-9.03 |
-0.16% |
| 20250221 |
9.10 |
-2.15% |
-2005.33 |
-3103.29 |
-952.55 |
-12.42% |
-852.06 |
-11.11% |
-200.72 |
-2.62% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
