600523贵航股份 今日实时资金流向 |
15:00 |
-1876.31 |
-2059.04 |
44.46 |
14:59 |
-1913.76 |
-2093.13 |
18.38 |
14:58 |
-1913.76 |
-2093.13 |
18.38 |
14:57 |
-1913.76 |
-2077.84 |
14.45 |
14:56 |
-1913.76 |
-2040.27 |
-4.36 |
14:55 |
-1855.33 |
-1915.37 |
-7.87 |
14:54 |
-1855.33 |
-1917.85 |
-48.81 |
14:53 |
-1899.04 |
-1880.12 |
-67.04 |
14:52 |
-1940.27 |
-1907.51 |
-107.26 |
14:51 |
-1940.27 |
-1869.80 |
-99.70 |
14:50 |
-1940.27 |
-1865.29 |
-119.97 |
14:49 |
-1940.27 |
-1856.85 |
-144.17 |
14:48 |
-1940.27 |
-1895.20 |
-190.83 |
14:47 |
-1940.27 |
-1820.70 |
-181.79 |
14:46 |
-1940.27 |
-1820.70 |
-195.66 |
14:45 |
-1940.27 |
-1820.70 |
-222.79 |
14:44 |
-1971.06 |
-1798.83 |
-218.42 |
14:43 |
-1971.06 |
-1798.83 |
-226.00 |
14:42 |
-1971.06 |
-1798.83 |
-227.32 |
14:41 |
-1971.06 |
-1798.83 |
-227.61 |
14:40 |
-1971.06 |
-1803.21 |
-226.30 |
14:39 |
-1971.06 |
-1791.99 |
-234.61 |
14:38 |
-1938.13 |
-1791.99 |
-219.46 |
14:37 |
-1938.13 |
-1775.23 |
-254.74 |
14:36 |
-1938.13 |
-1783.69 |
-248.34 |
14:35 |
-1938.13 |
-1769.12 |
-241.35 |
14:34 |
-1938.13 |
-1755.85 |
-271.68 |
14:33 |
-1938.13 |
-1714.87 |
-258.56 |
14:32 |
-1938.13 |
-1714.87 |
-250.82 |
14:31 |
-1938.13 |
-1714.87 |
-260.46 |
14:30 |
-1938.13 |
-1731.81 |
-249.81 |
14:29 |
-1903.83 |
-1736.64 |
-242.66 |
14:28 |
-1945.59 |
-1736.64 |
-242.52 |
14:27 |
-1945.59 |
-1765.53 |
-266.60 |
14:26 |
-1899.08 |
-1781.28 |
-278.70 |
14:25 |
-1899.08 |
-1743.96 |
-274.32 |
14:24 |
-1899.08 |
-1722.09 |
-273.31 |
14:23 |
-1899.08 |
-1728.95 |
-277.97 |
14:22 |
-1899.08 |
-1724.01 |
-288.76 |
14:21 |
-1867.02 |
-1725.04 |
-277.39 |
14:20 |
-1867.02 |
-1716.72 |
-273.02 |
14:19 |
-1732.57 |
-1716.72 |
-275.05 |
14:18 |
-1732.57 |
-1696.42 |
-265.13 |
14:17 |
-1732.57 |
-1683.58 |
-261.33 |
14:16 |
-1732.57 |
-1683.58 |
-254.32 |
14:15 |
-1732.57 |
-1692.20 |
-230.95 |
14:14 |
-1732.57 |
-1706.82 |
-233.44 |
14:13 |
-1732.57 |
-1706.53 |
-207.70 |
14:12 |
-1732.57 |
-1721.15 |
-207.85 |
14:11 |
-1732.57 |
-1652.48 |
-205.81 |
14:10 |
-1732.57 |
-1645.91 |
-212.82 |
14:09 |
-1732.57 |
-1625.44 |
-211.81 |
14:08 |
-1732.57 |
-1591.08 |
-216.64 |
14:07 |
-1732.57 |
-1581.57 |
-209.62 |
14:06 |
-1732.57 |
-1574.10 |
-203.47 |
14:05 |
-1732.57 |
-1588.61 |
-206.99 |
14:04 |
-1732.57 |
-1605.18 |
-209.48 |
14:03 |
-1732.57 |
-1612.50 |
-210.36 |
14:02 |
-1732.57 |
-1618.06 |
-196.16 |
14:01 |
-1680.27 |
-1597.71 |
-170.68 |
14:00 |
-1680.27 |
-1578.22 |
-168.20 |
13:59 |
-1680.27 |
-1591.70 |
-160.73 |
13:58 |
-1680.27 |
-1605.93 |
-178.03 |
13:57 |
-1680.27 |
-1587.62 |
-168.80 |
13:56 |
-1722.78 |
-1622.85 |
-255.22 |
13:55 |
-1722.78 |
-1606.48 |
-263.12 |
13:54 |
-1722.78 |
-1606.62 |
-288.03 |
13:53 |
-1722.78 |
-1613.94 |
-311.75 |
13:52 |
-1786.67 |
-1648.73 |
-324.19 |
13:51 |
-1786.67 |
-1651.81 |
-330.03 |
13:50 |
-1786.67 |
-1651.81 |
-330.33 |
13:49 |
-1786.67 |
-1651.81 |
-327.26 |
13:48 |
-1746.85 |
-1679.69 |
-337.63 |
13:47 |
-1791.32 |
-1692.39 |
-347.26 |
13:46 |
-1791.32 |
-1699.68 |
-363.29 |
13:45 |
-1791.32 |
-1711.33 |
-360.38 |
13:44 |
-1791.32 |
-1710.02 |
-367.24 |
13:43 |
-1791.32 |
-1715.57 |
-359.67 |
13:42 |
-1791.32 |
-1698.10 |
-355.88 |
13:41 |
-1791.32 |
-1698.10 |
-356.03 |
13:40 |
-1791.32 |
-1701.90 |
-357.34 |
13:39 |
-1791.32 |
-1681.51 |
-353.12 |
13:38 |
-1791.32 |
-1701.60 |
-356.03 |
13:37 |
-1791.32 |
-1725.94 |
-363.46 |
13:36 |
-1791.32 |
-1725.35 |
-369.58 |
13:35 |
-1791.32 |
-1703.38 |
-410.35 |
13:34 |
-1791.32 |
-1703.38 |
-414.42 |
13:33 |
-1791.32 |
-1700.33 |
-427.82 |
13:32 |
-1791.32 |
-1662.19 |
-425.06 |
13:31 |
-1791.32 |
-1670.05 |
-420.40 |
13:30 |
-1791.32 |
-1667.15 |
-417.64 |
13:29 |
-1791.32 |
-1661.32 |
-426.68 |
13:28 |
-1791.32 |
-1661.32 |
-438.32 |
13:27 |
-1791.32 |
-1686.22 |
-449.39 |
13:26 |
-1754.51 |
-1685.93 |
-451.87 |
13:25 |
-1754.51 |
-1685.93 |
-452.74 |
13:24 |
-1754.51 |
-1727.27 |
-505.42 |
13:23 |
-1754.51 |
-1744.29 |
-499.89 |
13:22 |
-1754.51 |
-1744.29 |
-473.87 |
13:21 |
-1754.51 |
-1729.75 |
-470.53 |
13:20 |
-1754.51 |
-1740.51 |
-472.71 |
13:19 |
-1754.51 |
-1768.00 |
-467.34 |
13:18 |
-1754.51 |
-1791.54 |
-469.66 |
13:17 |
-1754.51 |
-1818.27 |
-475.91 |
13:16 |
-1754.51 |
-1780.40 |
-469.38 |
13:15 |
-1754.51 |
-1780.40 |
-466.34 |
13:14 |
-1754.51 |
-1730.63 |
-471.13 |
13:13 |
-1754.51 |
-1737.17 |
-457.20 |
13:12 |
-1754.51 |
-1744.44 |
-447.77 |
13:11 |
-1786.77 |
-1725.41 |
-449.51 |
13:10 |
-1786.77 |
-1706.82 |
-468.10 |
13:09 |
-1786.77 |
-1709.29 |
-472.17 |
13:08 |
-1786.77 |
-1709.29 |
-479.13 |
13:07 |
-1786.77 |
-1726.26 |
-483.05 |
13:06 |
-1786.77 |
-1716.98 |
-502.05 |
13:05 |
-1786.77 |
-1738.73 |
-504.51 |
13:04 |
-1786.77 |
-1744.53 |
-504.66 |
13:03 |
-1786.77 |
-1778.60 |
-522.93 |
13:02 |
-1786.77 |
-1778.60 |
-509.90 |
13:01 |
-1786.77 |
-1763.55 |
-497.73 |
11:30 |
-1786.77 |
-1716.90 |
-503.26 |
11:29 |
-1786.77 |
-1716.90 |
-509.92 |
11:28 |
-1786.77 |
-1718.24 |
-512.24 |
11:27 |
-1786.77 |
-1650.72 |
-520.80 |
11:26 |
-1786.77 |
-1620.58 |
-530.51 |
11:25 |
-1786.77 |
-1609.86 |
-530.08 |
11:24 |
-1786.77 |
-1609.86 |
-542.69 |
11:23 |
-1719.14 |
-1609.86 |
-556.02 |
11:22 |
-1677.85 |
-1595.65 |
-567.92 |
11:21 |
-1677.85 |
-1623.77 |
-598.65 |
11:20 |
-1677.85 |
-1658.83 |
-648.93 |
11:19 |
-1677.85 |
-1651.60 |
-658.50 |
11:18 |
-1677.85 |
-1649.00 |
-669.65 |
11:17 |
-1677.85 |
-1649.00 |
-660.10 |
11:16 |
-1636.35 |
-1619.92 |
-658.08 |
11:15 |
-1636.35 |
-1619.49 |
-649.25 |
11:14 |
-1603.45 |
-1632.69 |
-651.29 |
11:13 |
-1542.84 |
-1595.27 |
-617.65 |
11:12 |
-1487.56 |
-1576.57 |
-613.45 |
11:11 |
-1457.52 |
-1561.91 |
-596.48 |
11:10 |
-1457.52 |
-1522.27 |
-566.57 |
11:09 |
-1369.76 |
-1442.52 |
-534.63 |
11:08 |
-1369.76 |
-1416.06 |
-505.84 |
11:07 |
-1321.17 |
-1377.08 |
-501.77 |
11:06 |
-1321.17 |
-1377.08 |
-500.17 |
11:05 |
-1321.17 |
-1367.33 |
-530.75 |
11:04 |
-1321.17 |
-1389.77 |
-529.88 |
11:03 |
-1321.17 |
-1381.17 |
-521.58 |
11:02 |
-1321.17 |
-1390.19 |
-535.56 |
11:01 |
-1281.71 |
-1433.19 |
-534.69 |
11:00 |
-1327.54 |
-1439.59 |
-533.82 |
10:59 |
-1327.54 |
-1405.13 |
-516.96 |
10:58 |
-1399.95 |
-1443.82 |
-524.25 |
10:57 |
-1399.95 |
-1455.17 |
-522.07 |
10:56 |
-1399.95 |
-1436.42 |
-521.21 |
10:55 |
-1327.20 |
-1437.15 |
-524.56 |
10:54 |
-1327.20 |
-1422.89 |
-519.03 |
10:53 |
-1365.03 |
-1403.38 |
-546.11 |
10:52 |
-1365.03 |
-1364.24 |
-537.97 |
10:51 |
-1365.03 |
-1351.31 |
-531.42 |
10:50 |
-1365.03 |
-1340.54 |
-512.93 |
10:49 |
-1365.03 |
-1297.87 |
-548.91 |
10:48 |
-1411.80 |
-1293.51 |
-588.83 |
10:47 |
-1411.80 |
-1275.58 |
-591.02 |
10:46 |
-1411.80 |
-1311.32 |
-593.07 |
10:45 |
-1442.83 |
-1321.83 |
-591.02 |
10:44 |
-1400.93 |
-1348.47 |
-583.31 |
10:43 |
-1359.46 |
-1361.28 |
-613.44 |
10:42 |
-1272.22 |
-1338.15 |
-604.72 |
10:41 |
-1157.42 |
-1352.56 |
-598.47 |
10:40 |
-1157.42 |
-1338.15 |
-582.31 |
10:39 |
-1157.42 |
-1326.52 |
-577.95 |
10:38 |
-1119.01 |
-1372.20 |
-615.36 |
10:37 |
-973.37 |
-1321.85 |
-601.10 |
10:36 |
-973.37 |
-1347.80 |
-589.59 |
10:35 |
-923.68 |
-1355.09 |
-568.18 |
10:34 |
-891.30 |
-1296.04 |
-495.41 |
10:33 |
-891.30 |
-1310.79 |
-480.82 |
10:32 |
-891.30 |
-1233.61 |
-397.96 |
10:31 |
-812.02 |
-1214.93 |
-383.23 |
10:30 |
-812.02 |
-1169.34 |
-360.01 |
10:29 |
-812.02 |
-1106.59 |
-345.53 |
10:28 |
-812.02 |
-1081.28 |
-343.19 |
10:27 |
-812.02 |
-1056.69 |
-318.15 |
10:26 |
-812.02 |
-1042.33 |
-321.96 |
10:25 |
-812.02 |
-1031.05 |
-318.59 |
10:24 |
-812.02 |
-1038.09 |
-319.33 |
10:23 |
-852.92 |
-1051.44 |
-354.38 |
10:22 |
-852.92 |
-1053.07 |
-359.96 |
10:21 |
-848.80 |
-1107.70 |
-412.25 |
10:20 |
-785.70 |
-1152.66 |
-463.99 |
10:19 |
-785.70 |
-1128.27 |
-462.08 |
10:18 |
-785.70 |
-1108.22 |
-481.24 |
10:17 |
-785.70 |
-1112.20 |
-466.94 |
10:16 |
-754.75 |
-1035.73 |
-436.60 |
10:15 |
-806.65 |
-969.10 |
-406.65 |
10:14 |
-806.65 |
-954.06 |
-391.75 |
10:13 |
-806.65 |
-988.26 |
-383.72 |
10:12 |
-797.65 |
-975.55 |
-372.62 |
10:11 |
-797.65 |
-944.08 |
-365.89 |
10:10 |
-750.63 |
-948.08 |
-398.07 |
10:09 |
-750.63 |
-883.95 |
-425.87 |
10:08 |
-750.63 |
-869.77 |
-422.80 |
10:07 |
-750.63 |
-864.81 |
-417.11 |
10:06 |
-750.63 |
-865.98 |
-418.43 |
10:05 |
-672.05 |
-865.54 |
-464.08 |
10:04 |
-672.05 |
-830.46 |
-466.86 |
10:03 |
-672.05 |
-745.39 |
-483.68 |
10:02 |
-637.82 |
-843.83 |
-482.95 |
10:01 |
-453.64 |
-807.77 |
-474.03 |
10:00 |
-453.64 |
-811.15 |
-495.25 |
09:59 |
-453.64 |
-795.52 |
-558.72 |
09:58 |
-453.64 |
-828.86 |
-577.59 |
09:57 |
-365.89 |
-817.74 |
-590.18 |
09:56 |
-365.89 |
-783.90 |
-604.56 |
09:55 |
-335.85 |
-758.69 |
-575.39 |
09:54 |
-303.07 |
-787.42 |
-558.09 |
09:53 |
-303.07 |
-697.62 |
-559.42 |
09:52 |
-303.07 |
-672.25 |
-528.61 |
09:51 |
-303.07 |
-693.42 |
-498.05 |
09:50 |
-303.07 |
-655.08 |
-542.12 |
09:49 |
-303.07 |
-650.10 |
-531.13 |
09:48 |
-303.07 |
-645.99 |
-504.55 |
09:47 |
-431.52 |
-626.16 |
-544.53 |
09:46 |
-431.52 |
-621.48 |
-590.51 |
09:45 |
-431.52 |
-589.96 |
-592.73 |
09:44 |
-474.00 |
-480.51 |
-570.42 |
09:43 |
-633.25 |
-431.12 |
-606.53 |
09:42 |
-503.81 |
-318.05 |
-582.21 |
09:41 |
-379.09 |
-277.18 |
-533.07 |
09:40 |
-228.30 |
-119.19 |
-365.16 |
09:39 |
-147.77 |
-144.93 |
-355.07 |
09:38 |
-147.77 |
-188.73 |
-337.45 |
09:37 |
-99.26 |
-271.77 |
-299.44 |
09:36 |
-148.29 |
-144.38 |
-272.03 |
09:35 |
-148.29 |
-134.84 |
-304.83 |
09:34 |
-148.29 |
-135.15 |
-293.70 |
09:33 |
-148.30 |
-130.21 |
-228.51 |
09:32 |
-190.14 |
-124.83 |
-185.58 |
09:31 |
-184.15 |
-86.15 |
-75.43 |
09:30 |
-30.19 |
50.76 |
1.33 |
|
大单资金:-1876.31万元 |
成交额占比:-7.20% |
中单资金:-2059.04万元 |
成交额占比:-7.90% |
小单资金:44.46万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
14.57 |
-1.49% |
-3890.89 |
-2536.24 |
-1876.31 |
-7.20% |
-2059.04 |
-7.90% |
44.46 |
0.17% |
20250630 |
14.79 |
4.01% |
3159.50 |
-1817.99 |
-775.87 |
-1.90% |
1485.54 |
3.64% |
2449.83 |
6.01% |
20250627 |
14.22 |
1.43% |
1715.39 |
-418.87 |
379.72 |
1.78% |
198.62 |
0.93% |
1137.05 |
5.34% |
20250626 |
14.02 |
-0.14% |
282.71 |
-908.16 |
-256.38 |
-1.32% |
-84.11 |
-0.43% |
623.20 |
3.20% |
20250625 |
14.04 |
1.96% |
439.70 |
-2211.39 |
-7.40 |
-0.04% |
489.50 |
2.71% |
-42.40 |
-0.23% |
20250624 |
13.77 |
0.15% |
-1742.05 |
-2179.73 |
-1158.06 |
-8.15% |
-465.91 |
-3.28% |
-118.08 |
-0.83% |
20250623 |
13.75 |
1.48% |
1457.41 |
-1465.67 |
623.25 |
5.82% |
725.00 |
6.77% |
109.16 |
1.02% |
20250620 |
13.55 |
0.52% |
269.23 |
-1828.41 |
-109.57 |
-0.97% |
-385.68 |
-3.43% |
764.48 |
6.80% |
20250619 |
13.48 |
-3.30% |
-3561.19 |
-1847.20 |
-1559.61 |
-8.74% |
-1789.66 |
-10.03% |
-211.92 |
-1.19% |
20250618 |
13.94 |
-0.07% |
-44.73 |
-1389.06 |
24.26 |
0.15% |
-185.90 |
-1.13% |
116.91 |
0.71% |
20250617 |
13.95 |
-0.36% |
-1323.98 |
-1990.19 |
-444.00 |
-3.33% |
-1389.19 |
-10.43% |
509.21 |
3.82% |
20250616 |
14.00 |
-0.64% |
-812.00 |
-4545.01 |
260.51 |
1.60% |
-812.59 |
-4.98% |
-259.92 |
-1.59% |
20250613 |
14.22 |
0.42% |
-1166.52 |
-7583.78 |
-128.36 |
-0.49% |
6.75 |
0.03% |
-1044.91 |
-3.98% |
20250612 |
14.16 |
-0.35% |
-800.54 |
-5595.16 |
-1101.47 |
-9.18% |
-669.29 |
-5.58% |
970.22 |
8.09% |
20250611 |
14.21 |
-0.14% |
-220.73 |
-5570.47 |
-576.87 |
-4.20% |
-17.53 |
-0.13% |
373.67 |
2.72% |
20250610 |
14.23 |
-2.80% |
-5861.13 |
-6216.80 |
-2998.82 |
-11.39% |
-2980.42 |
-11.32% |
118.11 |
0.45% |
20250609 |
14.64 |
-1.01% |
-6734.14 |
-3147.34 |
-2778.26 |
-7.62% |
-2344.46 |
-6.43% |
-1611.42 |
-4.42% |
20250606 |
14.79 |
2.49% |
1533.86 |
-121.28 |
1860.26 |
3.54% |
1334.45 |
2.54% |
-1660.85 |
-3.16% |
20250605 |
14.43 |
-1.10% |
-3453.98 |
-2233.73 |
-1076.78 |
-5.81% |
-1611.55 |
-8.69% |
-765.65 |
-4.13% |
20250604 |
14.59 |
-0.68% |
-3175.17 |
-3941.34 |
-1223.20 |
-5.98% |
-799.51 |
-3.91% |
-1152.46 |
-5.63% |
20250603 |
14.69 |
4.11% |
-220.81 |
-2518.81 |
70.64 |
0.17% |
1743.52 |
4.29% |
-2034.97 |
-5.01% |
20250530 |
14.11 |
-0.56% |
-972.43 |
-2796.95 |
247.80 |
1.75% |
-575.31 |
-4.06% |
-644.92 |
-4.56% |
20250529 |
14.19 |
0.85% |
-124.85 |
-3030.47 |
-252.19 |
-1.57% |
-988.73 |
-6.17% |
1116.07 |
6.96% |
20250528 |
14.07 |
-3.30% |
-5971.32 |
-2214.99 |
-2784.39 |
-11.28% |
-3387.89 |
-13.73% |
200.96 |
0.81% |
20250527 |
14.55 |
2.11% |
-1175.51 |
-55.31 |
199.33 |
0.67% |
571.30 |
1.91% |
-1946.14 |
-6.51% |
20250526 |
14.25 |
-0.21% |
-2284.73 |
-6532.25 |
-207.50 |
-1.30% |
-1489.74 |
-9.31% |
-587.49 |
-3.67% |
20250523 |
14.28 |
0.07% |
501.23 |
-4124.12 |
14.28 |
0.06% |
-88.27 |
-0.34% |
575.22 |
2.22% |
20250522 |
14.27 |
0.00% |
-905.89 |
-3908.91 |
563.29 |
1.62% |
-217.94 |
-0.63% |
-1251.24 |
-3.61% |
20250521 |
14.27 |
-1.65% |
-3185.74 |
-6835.20 |
-624.71 |
-1.90% |
-2629.05 |
-8.01% |
68.02 |
0.21% |
20250520 |
14.51 |
-8.16% |
-12165.79 |
-4958.24 |
-6277.61 |
-10.37% |
-6077.32 |
-10.03% |
189.14 |
0.31% |
600523贵航股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600523贵航股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600523贵航股份 小单资金流向:成交单小于1万股或5万元。
如何看贵航股份[600523]资金流向的流入和流出呢?什么是贵航股份[600523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贵航股份[600523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贵航股份[600523]资金流向的计算方法不同,所以数据会有不一致的情况。
|