| 000851高鸿股份 今日实时资金流向 |
| 11:23 |
371.85 |
109.59 |
-20.15 |
| 11:22 |
371.85 |
109.59 |
-20.15 |
| 11:21 |
371.85 |
109.59 |
-19.93 |
| 11:20 |
371.85 |
104.63 |
-16.25 |
| 11:19 |
371.85 |
101.40 |
-15.51 |
| 11:18 |
371.85 |
103.87 |
-15.04 |
| 11:17 |
371.85 |
100.60 |
-16.35 |
| 11:16 |
371.85 |
100.60 |
-15.74 |
| 11:15 |
371.85 |
94.03 |
-15.57 |
| 11:14 |
347.85 |
94.03 |
-15.91 |
| 11:13 |
347.85 |
94.03 |
-15.94 |
| 11:12 |
347.85 |
98.42 |
-15.91 |
| 11:11 |
347.85 |
103.86 |
-15.17 |
| 11:10 |
347.85 |
103.86 |
-14.61 |
| 11:09 |
347.85 |
103.86 |
-14.66 |
| 11:08 |
347.85 |
90.59 |
-14.68 |
| 11:07 |
347.85 |
90.59 |
-15.33 |
| 11:06 |
347.85 |
87.69 |
-14.59 |
| 11:05 |
347.85 |
80.25 |
-14.09 |
| 11:04 |
368.25 |
80.25 |
-12.37 |
| 11:03 |
368.25 |
80.25 |
-12.37 |
| 11:02 |
368.25 |
76.90 |
-12.37 |
| 11:01 |
368.25 |
76.90 |
-9.48 |
| 11:00 |
368.25 |
76.90 |
-9.55 |
| 10:59 |
368.25 |
76.90 |
-9.57 |
| 10:58 |
368.25 |
69.37 |
-7.30 |
| 10:57 |
368.25 |
109.44 |
-5.50 |
| 10:56 |
414.44 |
119.00 |
-1.43 |
| 10:55 |
414.44 |
119.00 |
-0.59 |
| 10:54 |
414.44 |
124.75 |
-0.27 |
| 10:53 |
414.44 |
120.91 |
1.22 |
| 10:52 |
414.44 |
118.43 |
3.61 |
| 10:51 |
414.44 |
118.43 |
3.24 |
| 10:50 |
414.44 |
116.44 |
5.54 |
| 10:49 |
414.44 |
111.48 |
5.46 |
| 10:48 |
414.44 |
104.04 |
7.66 |
| 10:47 |
414.44 |
104.04 |
7.73 |
| 10:46 |
414.44 |
104.04 |
6.41 |
| 10:45 |
414.44 |
104.04 |
5.97 |
| 10:44 |
414.44 |
107.10 |
6.04 |
| 10:43 |
414.44 |
104.37 |
7.70 |
| 10:42 |
398.17 |
116.97 |
9.58 |
| 10:41 |
398.17 |
116.97 |
8.09 |
| 10:40 |
398.17 |
125.54 |
11.30 |
| 10:39 |
630.07 |
125.54 |
17.12 |
| 10:38 |
630.07 |
131.47 |
17.44 |
| 10:37 |
630.07 |
131.47 |
18.63 |
| 10:36 |
630.07 |
131.47 |
14.27 |
| 10:35 |
630.07 |
131.47 |
15.39 |
| 10:34 |
649.91 |
133.95 |
17.62 |
| 10:33 |
649.91 |
125.68 |
16.07 |
| 10:32 |
649.91 |
125.68 |
13.58 |
| 10:31 |
688.36 |
138.13 |
12.99 |
| 10:30 |
688.36 |
127.24 |
13.06 |
| 10:29 |
688.36 |
102.24 |
12.73 |
| 10:28 |
688.36 |
100.87 |
10.20 |
| 10:27 |
688.36 |
98.37 |
9.73 |
| 10:26 |
688.36 |
100.81 |
6.67 |
| 10:25 |
688.36 |
109.80 |
6.87 |
| 10:24 |
649.29 |
102.33 |
6.07 |
| 10:23 |
649.29 |
91.13 |
2.73 |
| 10:22 |
649.29 |
91.13 |
1.61 |
| 10:21 |
649.29 |
80.97 |
2.87 |
| 10:20 |
649.29 |
74.87 |
3.02 |
| 10:19 |
649.29 |
72.56 |
2.42 |
| 10:18 |
649.29 |
75.07 |
3.59 |
| 10:17 |
649.29 |
66.98 |
2.71 |
| 10:16 |
649.29 |
87.05 |
10.84 |
| 10:15 |
649.29 |
89.97 |
13.76 |
| 10:14 |
649.29 |
70.90 |
15.60 |
| 10:13 |
582.71 |
58.94 |
15.36 |
| 10:12 |
622.49 |
68.99 |
18.87 |
| 10:11 |
622.49 |
68.99 |
19.89 |
| 10:10 |
622.49 |
68.99 |
21.30 |
| 10:09 |
575.34 |
67.10 |
20.60 |
| 10:08 |
600.04 |
76.98 |
28.48 |
| 10:07 |
600.04 |
75.92 |
28.17 |
| 10:06 |
600.04 |
122.17 |
29.14 |
| 10:05 |
600.04 |
121.66 |
31.36 |
| 10:04 |
583.61 |
109.21 |
33.88 |
| 10:03 |
563.68 |
112.87 |
34.17 |
| 10:02 |
563.68 |
128.12 |
28.97 |
| 10:01 |
563.68 |
91.68 |
27.13 |
| 10:00 |
631.89 |
105.26 |
40.07 |
| 09:59 |
404.84 |
73.43 |
20.07 |
| 09:58 |
211.06 |
79.15 |
23.53 |
| 09:57 |
94.67 |
42.56 |
20.82 |
| 09:56 |
78.94 |
45.97 |
21.52 |
| 09:55 |
78.94 |
31.37 |
14.36 |
| 09:54 |
19.55 |
9.78 |
16.24 |
| 09:53 |
19.55 |
-2.52 |
17.59 |
| 09:52 |
-96.75 |
3.37 |
10.37 |
| 09:51 |
-96.75 |
-1.63 |
10.15 |
| 09:50 |
-96.75 |
1.40 |
10.80 |
| 09:49 |
-96.75 |
3.84 |
5.05 |
| 09:48 |
-96.75 |
1.39 |
3.40 |
| 09:47 |
-96.75 |
-8.57 |
4.64 |
| 09:46 |
-96.75 |
-21.33 |
8.71 |
| 09:45 |
-96.75 |
-23.21 |
9.15 |
| 09:44 |
-96.75 |
-24.79 |
6.70 |
| 09:43 |
-96.75 |
-24.79 |
4.20 |
| 09:42 |
-96.75 |
-24.79 |
5.18 |
| 09:41 |
-96.75 |
-24.79 |
7.13 |
| 09:40 |
-96.75 |
-18.06 |
6.51 |
| 09:39 |
-96.75 |
-2.10 |
6.70 |
| 09:38 |
-96.75 |
-2.10 |
10.09 |
| 09:37 |
-69.41 |
-2.10 |
9.92 |
| 09:36 |
-31.34 |
-21.83 |
5.70 |
| 09:35 |
-31.34 |
-8.66 |
5.43 |
| 09:34 |
-31.34 |
-2.56 |
-0.05 |
| 09:33 |
11.14 |
-5.48 |
0.58 |
| 09:32 |
11.14 |
-13.72 |
-3.10 |
| 09:31 |
11.14 |
14.92 |
-0.43 |
| 09:30 |
32.79 |
18.65 |
0.05 |
|
| 大单资金：371.85万元 |
成交额占比：10.56% |
| 中单资金：109.59万元 |
成交额占比：3.11% |
| 小单资金：-20.15万元 |
成交额占比：-0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
| 20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
| 20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
| 20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
| 20250620 |
2.39 |
0.84% |
-242.38 |
-998.93 |
-193.81 |
-5.03% |
-48.73 |
-1.26% |
0.16 |
0.00% |
| 20250619 |
2.37 |
-0.84% |
-727.69 |
-3679.79 |
-275.15 |
-6.90% |
-353.81 |
-8.87% |
-98.73 |
-2.48% |
| 20250618 |
2.39 |
1.27% |
-119.56 |
-4221.80 |
-270.20 |
-4.94% |
127.74 |
2.34% |
22.90 |
0.42% |
| 20250617 |
2.36 |
-0.42% |
-808.53 |
-4553.47 |
-732.32 |
-26.16% |
-136.46 |
-4.88% |
60.25 |
2.15% |
| 20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
| 20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
| 20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
| 20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
| 20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
| 20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
| 20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
| 20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
| 20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
| 20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
| 20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
| 20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
| 20250527 |
2.46 |
1.65% |
544.40 |
-2575.76 |
392.78 |
8.75% |
74.69 |
1.66% |
76.93 |
1.71% |
| 20250526 |
2.42 |
-0.82% |
-1243.54 |
-2777.51 |
-884.95 |
-22.81% |
-277.51 |
-7.15% |
-81.08 |
-2.09% |
| 20250523 |
2.44 |
-2.79% |
-2075.61 |
-1361.66 |
-1696.20 |
-23.03% |
-204.22 |
-2.77% |
-175.19 |
-2.38% |
| 20250522 |
2.51 |
4.15% |
-399.52 |
-498.36 |
269.67 |
2.29% |
-470.37 |
-3.99% |
-198.82 |
-1.68% |
| 20250521 |
2.41 |
-1.23% |
-855.40 |
-1038.93 |
-657.06 |
-10.19% |
-269.77 |
-4.18% |
71.43 |
1.11% |
| 20250520 |
2.44 |
0.83% |
183.68 |
-1499.64 |
191.03 |
3.62% |
-45.97 |
-0.87% |
38.62 |
0.73% |
| 20250519 |
2.42 |
2.11% |
542.00 |
-1057.21 |
530.90 |
10.22% |
-48.22 |
-0.93% |
59.32 |
1.14% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
