高鸿股份资金数据 股票资金流向

000851高鸿股份 今日实时资金流向

时间 主力大单资金 中单资金 小单资金 15:00 63.63 72.85 65.44 14:59 63.63 72.28 64.28 14:58 63.63 72.28 64.28 14:57 63.63 72.28 64.28 14:56 63.63 69.15 63.74 14:55 63.63 69.15 63.66 14:54 63.63 68.01 63.17 14:53 63.63 65.73 63.07 14:52 63.63 64.43 62.77 14:51 63.63 62.55 62.49 14:50 63.63 62.55 62.42 14:49 63.63 61.21 62.27 14:48 63.63 58.13 61.95 14:47 63.63 57.56 61.40 14:46 63.63 57.56 61.39 14:45 63.63 57.56 61.31 14:44 63.63 57.56 61.14 14:43 63.63 57.56 60.71 14:42 63.63 57.56 60.68 14:41 63.63 57.56 60.53 14:40 63.63 56.76 60.46 14:39 63.63 56.76 60.29 14:38 63.63 56.76 59.82 14:37 63.63 56.76 59.55 14:36 63.63 56.19 59.31 14:35 63.63 56.19 59.30 14:34 63.63 56.19 59.16 14:33 63.63 56.19 59.14 14:32 63.63 56.19 58.80 14:31 63.63 56.19 58.21 14:30 63.63 56.19 58.13 14:29 63.63 56.19 58.10 14:28 63.63 56.19 58.02 14:27 63.63 56.19 57.72 14:26 63.63 56.19 57.70 14:25 63.63 56.19 57.18 14:24 63.63 56.19 57.13 14:23 63.63 56.19 56.89 14:22 63.63 56.19 56.85 14:21 63.63 56.19 56.77 14:20 63.63 56.19 56.72 14:19 63.63 56.19 56.68 14:18 63.63 56.19 56.68 14:17 63.63 55.06 56.67 14:16 63.63 55.06 56.60 14:15 63.63 55.06 56.58 14:14 63.63 55.06 56.56 14:13 63.63 52.21 56.53 14:12 63.63 52.21 56.46 14:11 63.63 52.21 56.30 14:10 63.63 52.21 55.83 14:09 63.63 52.21 55.81 14:08 63.63 52.21 55.53 14:07 63.63 52.21 55.40 14:06 63.63 52.21 55.36 14:05 63.63 52.21 54.81 14:04 63.63 49.12 54.53 14:03 63.63 49.12 54.51 14:02 63.63 49.12 54.23 14:01 63.63 49.12 54.14 14:00 63.63 49.12 54.04 13:59 63.63 49.12 53.80 13:58 63.63 49.12 53.79 13:57 63.63 49.12 53.34 13:56 63.63 48.55 53.22 13:55 63.63 47.98 53.20 13:54 63.63 47.98 52.55 13:53 63.63 47.98 52.54 13:52 63.63 47.98 52.25 13:51 63.63 47.98 51.74 13:50 63.63 47.98 51.57 13:49 63.63 45.79 51.31 13:48 63.63 44.35 50.68 13:47 63.63 44.35 50.68 13:46 37.33 44.35 50.53 13:45 37.33 44.35 50.53 13:44 37.33 44.35 50.53 13:43 37.33 44.35 50.52 13:42 37.33 44.35 50.45 13:41 37.33 43.78 50.31 13:40 37.33 43.78 50.30 13:39 37.33 43.78 50.17 13:38 37.33 43.78 50.08 13:37 37.33 43.21 50.05 13:36 37.33 43.21 49.98 13:35 37.33 43.21 49.97 13:34 37.33 43.21 49.86 13:33 37.33 42.58 49.62 13:32 37.33 42.58 49.58 13:31 37.33 42.58 49.52 13:30 37.33 42.58 49.13 13:29 37.33 42.58 49.09 13:28 37.33 42.58 48.89 13:27 37.33 42.58 48.80 13:26 37.33 42.58 48.56 13:25 37.33 42.58 48.49 13:24 37.33 42.58 48.48 13:23 37.33 42.58 48.47 13:22 37.33 42.58 48.38 13:21 37.33 42.58 48.26 13:20 37.33 42.58 48.14 13:19 37.33 42.58 47.95 13:18 37.33 42.58 47.93 13:17 37.33 42.01 47.82 13:16 37.33 42.01 47.58 13:15 37.33 42.01 47.54 13:14 37.33 42.01 47.54 13:13 37.33 42.01 47.21 13:12 37.33 41.44 47.21 13:11 37.33 41.44 47.07 13:10 37.33 41.44 47.06 13:09 37.33 41.44 47.05 13:08 37.33 41.44 47.02 13:07 37.33 40.87 47.01 13:06 37.33 40.87 46.89 13:05 37.33 40.87 46.85 13:04 37.33 40.87 46.84 13:03 37.33 40.87 46.72 13:02 37.33 40.87 46.71 13:01 37.33 40.30 46.29 11:30 37.33 40.30 43.73 11:29 37.33 40.30 43.70 11:28 37.33 40.30 43.38 11:27 37.33 40.30 43.27 11:26 37.33 40.30 43.24 11:25 37.33 40.30 43.22 11:24 37.33 40.30 42.84 11:23 37.33 40.30 42.82 11:22 37.33 40.30 42.82 11:21 37.33 40.30 42.71 11:20 37.33 40.30 42.29 11:19 37.33 40.30 42.29 11:18 37.33 40.30 42.17 11:17 37.33 40.30 42.10 11:16 37.33 40.30 41.41 11:15 37.33 40.30 41.19 11:14 37.33 40.30 40.64 11:13 37.33 40.30 40.63 11:12 37.33 40.30 40.53 11:11 37.33 39.16 40.52 11:10 37.33 39.16 40.19 11:09 37.33 39.16 40.14 11:08 37.33 39.16 40.11 11:07 37.33 39.16 39.98 11:06 37.33 39.16 39.58 11:05 37.33 38.59 39.37 11:04 37.33 38.59 39.37 11:03 37.33 38.59 39.27 11:02 37.33 38.59 39.26 11:01 37.33 38.02 38.90 11:00 37.33 38.02 38.90 10:59 37.33 38.02 38.81 10:58 37.33 38.02 38.81 10:57 37.33 38.02 38.80 10:56 37.33 38.02 38.72 10:55 37.33 38.02 38.57 10:54 37.33 38.02 38.20 10:53 37.33 38.02 38.17 10:52 37.33 38.02 38.16 10:51 37.33 38.02 38.12 10:50 37.33 38.02 38.12 10:49 37.33 37.35 37.93 10:48 37.33 37.35 37.82 10:47 37.33 37.35 37.49 10:46 37.33 37.35 36.90 10:45 37.33 37.35 36.47 10:44 37.33 37.35 36.06 10:43 37.33 37.35 35.90 10:42 37.33 36.78 35.89 10:41 37.33 36.78 35.74 10:40 37.33 36.78 35.48 10:39 37.33 36.78 35.34 10:38 37.33 36.78 35.27 10:37 37.33 36.78 35.20 10:36 37.33 36.78 34.97 10:35 37.33 36.78 34.86 10:34 37.33 36.78 34.53 10:33 37.33 36.78 34.05 10:32 37.33 36.78 33.82 10:31 37.33 36.78 33.72 10:30 37.33 36.78 33.55 10:29 37.33 36.78 33.39 10:28 37.33 36.78 33.10 10:27 37.33 36.78 33.04 10:26 37.33 35.64 33.02 10:25 37.33 35.64 32.94 10:24 37.33 35.07 32.83 10:23 37.33 35.07 32.65 10:22 37.33 35.07 32.56 10:21 37.33 35.07 32.35 10:20 37.33 35.07 31.71 10:19 37.33 35.07 31.54 10:18 37.33 35.07 31.49 10:17 37.33 35.07 30.94 10:16 37.33 35.07 30.88 10:15 37.33 35.07 30.83 10:14 37.33 35.07 30.81 10:13 37.33 35.07 30.23 10:12 37.33 34.50 29.82 10:11 37.33 34.50 28.67 10:10 37.33 31.38 28.46 10:09 37.33 31.38 28.43 10:08 37.33 31.38 28.18 10:07 37.33 30.81 28.14 10:06 37.33 30.81 27.84 10:05 37.33 30.24 27.73 10:04 37.33 28.85 27.59 10:03 37.33 28.85 27.54 10:02 37.33 28.85 27.42 10:01 37.33 28.85 27.00 10:00 37.33 28.85 26.98 09:59 37.33 28.85 26.77 09:58 37.33 28.85 25.68 09:57 37.33 26.00 25.53 09:56 37.33 25.43 25.44 09:55 37.33 25.43 25.14 09:54 37.33 25.43 24.39 09:53 37.33 25.43 24.24 09:52 37.33 24.19 24.05 09:51 37.33 23.19 23.55 09:50 37.33 23.19 23.20 09:49 37.33 22.62 22.61 09:48 37.33 20.91 22.41 09:47 37.33 20.91 22.23 09:46 37.33 19.93 21.73 09:45 32.11 19.93 21.65 09:44 32.11 19.93 21.12 09:43 32.11 19.93 20.30 09:42 32.11 16.80 19.15 09:41 32.11 14.80 18.92 09:40 32.11 14.80 18.58 09:39 32.11 14.80 17.60 09:38 32.11 14.80 16.99 09:37 32.11 14.80 15.94 09:36 32.11 14.80 15.38 09:35 3.90 11.72 13.87 09:34 3.90 11.15 13.31 09:33 3.90 11.15 12.82 09:32 3.90 11.15 12.59 09:31 3.90 10.58 11.96 09:30 3.90 7.24 7.68

大单资金：63.63万元 成交额占比：31.51% 中单资金：72.85万元 成交额占比：36.08% 小单资金：65.44万元 成交额占比：32.41%

000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。