| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
488.57 |
-524.19 |
0.00 |
| 14:59 |
488.57 |
-536.80 |
0.00 |
| 14:58 |
488.57 |
-536.80 |
0.00 |
| 14:57 |
488.57 |
-536.80 |
0.00 |
| 14:56 |
532.16 |
-515.19 |
0.00 |
| 14:55 |
532.16 |
-523.22 |
0.00 |
| 14:54 |
532.16 |
-527.01 |
0.00 |
| 14:53 |
532.16 |
-527.01 |
0.00 |
| 14:52 |
492.21 |
-532.04 |
0.00 |
| 14:51 |
492.21 |
-529.66 |
0.00 |
| 14:50 |
508.91 |
-533.15 |
0.00 |
| 14:49 |
508.91 |
-529.12 |
0.00 |
| 14:48 |
508.91 |
-531.78 |
0.00 |
| 14:47 |
508.91 |
-544.28 |
0.00 |
| 14:46 |
453.47 |
-554.31 |
0.00 |
| 14:45 |
453.47 |
-551.67 |
0.00 |
| 14:44 |
453.47 |
-543.03 |
0.00 |
| 14:43 |
453.47 |
-537.44 |
0.00 |
| 14:42 |
512.70 |
-533.70 |
0.00 |
| 14:41 |
552.28 |
-500.45 |
0.00 |
| 14:40 |
552.28 |
-504.19 |
0.00 |
| 14:39 |
568.24 |
-516.63 |
0.00 |
| 14:38 |
568.24 |
-513.98 |
0.00 |
| 14:37 |
568.24 |
-513.98 |
0.00 |
| 14:36 |
568.24 |
-513.98 |
0.00 |
| 14:35 |
568.24 |
-526.53 |
0.00 |
| 14:34 |
568.24 |
-526.53 |
0.00 |
| 14:33 |
568.24 |
-526.53 |
0.00 |
| 14:32 |
568.24 |
-523.88 |
0.00 |
| 14:31 |
568.24 |
-523.88 |
0.00 |
| 14:30 |
568.24 |
-518.16 |
0.00 |
| 14:29 |
568.24 |
-518.16 |
0.00 |
| 14:28 |
606.68 |
-510.18 |
0.00 |
| 14:27 |
606.68 |
-510.18 |
0.00 |
| 14:26 |
606.68 |
-510.18 |
0.00 |
| 14:25 |
646.15 |
-510.18 |
0.00 |
| 14:24 |
646.15 |
-507.36 |
0.00 |
| 14:23 |
646.15 |
-507.36 |
0.00 |
| 14:22 |
646.15 |
-507.36 |
0.00 |
| 14:21 |
646.15 |
-504.70 |
0.00 |
| 14:20 |
646.15 |
-504.70 |
0.00 |
| 14:19 |
646.15 |
-504.70 |
0.00 |
| 14:18 |
646.15 |
-490.18 |
0.00 |
| 14:17 |
662.11 |
-490.18 |
0.00 |
| 14:16 |
662.11 |
-490.20 |
0.00 |
| 14:15 |
662.11 |
-497.36 |
0.00 |
| 14:14 |
662.11 |
-490.81 |
0.00 |
| 14:13 |
662.11 |
-482.00 |
0.00 |
| 14:12 |
685.85 |
-482.00 |
0.00 |
| 14:11 |
685.85 |
-476.66 |
0.00 |
| 14:10 |
685.85 |
-465.45 |
0.00 |
| 14:09 |
685.85 |
-457.24 |
0.00 |
| 14:08 |
685.85 |
-457.24 |
0.00 |
| 14:07 |
685.85 |
-464.08 |
0.00 |
| 14:06 |
685.85 |
-464.08 |
0.00 |
| 14:05 |
685.85 |
-461.41 |
0.00 |
| 14:04 |
685.85 |
-461.41 |
0.00 |
| 14:03 |
685.85 |
-461.41 |
0.00 |
| 14:02 |
685.85 |
-464.09 |
0.00 |
| 14:01 |
685.85 |
-471.29 |
0.00 |
| 14:00 |
685.85 |
-479.57 |
0.00 |
| 13:59 |
685.85 |
-479.57 |
0.00 |
| 13:58 |
685.85 |
-479.57 |
0.00 |
| 13:57 |
685.85 |
-484.55 |
0.00 |
| 13:56 |
685.85 |
-484.55 |
0.00 |
| 13:55 |
685.85 |
-488.04 |
0.00 |
| 13:54 |
685.85 |
-488.04 |
0.00 |
| 13:53 |
685.85 |
-488.04 |
0.00 |
| 13:52 |
685.85 |
-488.04 |
0.00 |
| 13:51 |
685.85 |
-488.04 |
0.00 |
| 13:50 |
664.68 |
-488.04 |
0.00 |
| 13:49 |
664.68 |
-488.04 |
0.00 |
| 13:48 |
632.10 |
-488.04 |
0.00 |
| 13:47 |
632.10 |
-504.56 |
0.00 |
| 13:46 |
632.10 |
-512.55 |
0.00 |
| 13:45 |
632.10 |
-518.65 |
0.00 |
| 13:44 |
611.78 |
-518.65 |
0.00 |
| 13:43 |
611.78 |
-518.65 |
0.00 |
| 13:42 |
611.78 |
-506.22 |
0.00 |
| 13:41 |
611.78 |
-506.22 |
0.00 |
| 13:40 |
611.78 |
-511.56 |
0.00 |
| 13:39 |
611.78 |
-511.56 |
0.00 |
| 13:38 |
611.78 |
-508.37 |
0.00 |
| 13:37 |
611.78 |
-489.33 |
0.00 |
| 13:36 |
611.78 |
-478.15 |
0.00 |
| 13:35 |
611.78 |
-481.33 |
0.00 |
| 13:34 |
635.75 |
-481.33 |
0.00 |
| 13:33 |
635.75 |
-481.33 |
0.00 |
| 13:32 |
635.75 |
-481.33 |
0.00 |
| 13:31 |
635.75 |
-487.15 |
0.00 |
| 13:30 |
635.75 |
-467.76 |
0.00 |
| 13:29 |
635.75 |
-472.46 |
0.00 |
| 13:28 |
635.75 |
-457.38 |
0.00 |
| 13:27 |
635.75 |
-453.73 |
0.00 |
| 13:26 |
635.75 |
-453.73 |
0.00 |
| 13:25 |
608.09 |
-447.06 |
0.00 |
| 13:24 |
668.76 |
-417.80 |
0.00 |
| 13:23 |
668.76 |
-404.50 |
0.00 |
| 13:22 |
668.76 |
-404.50 |
0.00 |
| 13:21 |
668.76 |
-390.66 |
0.00 |
| 13:20 |
668.76 |
-384.54 |
0.00 |
| 13:19 |
668.76 |
-384.54 |
0.00 |
| 13:18 |
668.76 |
-388.17 |
0.00 |
| 13:17 |
668.76 |
-394.71 |
0.00 |
| 13:16 |
688.84 |
-397.38 |
0.00 |
| 13:15 |
688.84 |
-398.73 |
0.00 |
| 13:14 |
688.84 |
-392.59 |
0.00 |
| 13:13 |
688.84 |
-389.92 |
0.00 |
| 13:12 |
688.84 |
-385.78 |
0.00 |
| 13:11 |
688.84 |
-385.78 |
0.00 |
| 13:10 |
688.84 |
-388.46 |
0.00 |
| 13:09 |
688.84 |
-403.42 |
0.00 |
| 13:08 |
688.84 |
-403.42 |
0.00 |
| 13:07 |
704.86 |
-403.42 |
0.00 |
| 13:06 |
704.86 |
-396.51 |
0.00 |
| 13:05 |
722.08 |
-396.51 |
0.00 |
| 13:04 |
705.02 |
-396.51 |
0.00 |
| 13:03 |
705.02 |
-396.51 |
0.00 |
| 13:02 |
705.02 |
-410.69 |
0.00 |
| 13:01 |
736.10 |
-414.94 |
0.00 |
| 11:30 |
808.40 |
-396.10 |
0.00 |
| 11:29 |
808.40 |
-408.88 |
0.00 |
| 11:28 |
808.40 |
-408.88 |
0.00 |
| 11:27 |
808.40 |
-408.88 |
0.00 |
| 11:26 |
808.40 |
-408.88 |
0.00 |
| 11:25 |
808.40 |
-413.22 |
0.00 |
| 11:24 |
808.40 |
-410.18 |
0.00 |
| 11:23 |
808.40 |
-406.47 |
0.00 |
| 11:22 |
808.40 |
-406.47 |
0.00 |
| 11:21 |
808.40 |
-400.54 |
0.00 |
| 11:20 |
874.36 |
-381.53 |
0.00 |
| 11:19 |
874.36 |
-381.53 |
0.00 |
| 11:18 |
874.36 |
-373.22 |
0.00 |
| 11:17 |
874.36 |
-364.94 |
0.00 |
| 11:16 |
874.36 |
-362.26 |
0.00 |
| 11:15 |
874.36 |
-352.89 |
0.00 |
| 11:14 |
874.36 |
-339.49 |
0.00 |
| 11:13 |
874.36 |
-339.49 |
0.00 |
| 11:12 |
874.36 |
-351.81 |
0.00 |
| 11:11 |
874.36 |
-351.81 |
0.00 |
| 11:10 |
874.36 |
-349.13 |
0.00 |
| 11:09 |
874.36 |
-342.51 |
0.00 |
| 11:08 |
874.36 |
-339.48 |
0.00 |
| 11:07 |
874.36 |
-339.48 |
0.00 |
| 11:06 |
896.39 |
-333.59 |
0.00 |
| 11:05 |
896.39 |
-333.59 |
0.00 |
| 11:04 |
896.39 |
-320.14 |
0.00 |
| 11:03 |
896.39 |
-310.73 |
0.00 |
| 11:02 |
896.39 |
-307.10 |
0.00 |
| 11:01 |
896.39 |
-284.45 |
0.00 |
| 11:00 |
896.39 |
-284.45 |
0.00 |
| 10:59 |
896.39 |
-284.45 |
0.00 |
| 10:58 |
896.39 |
-297.95 |
0.00 |
| 10:57 |
896.39 |
-284.50 |
0.00 |
| 10:56 |
896.39 |
-267.12 |
0.00 |
| 10:55 |
871.27 |
-263.97 |
0.00 |
| 10:54 |
871.27 |
-254.31 |
0.00 |
| 10:53 |
871.27 |
-231.75 |
0.00 |
| 10:52 |
871.27 |
-200.68 |
0.00 |
| 10:51 |
871.27 |
-186.69 |
0.00 |
| 10:50 |
871.27 |
-176.17 |
0.00 |
| 10:49 |
871.27 |
-166.65 |
0.00 |
| 10:48 |
871.27 |
-166.65 |
0.00 |
| 10:47 |
871.27 |
-158.58 |
0.00 |
| 10:46 |
871.27 |
-153.47 |
0.00 |
| 10:45 |
871.27 |
-153.47 |
0.00 |
| 10:44 |
871.27 |
-148.27 |
0.00 |
| 10:43 |
871.27 |
-150.97 |
0.00 |
| 10:42 |
871.27 |
-156.37 |
0.00 |
| 10:41 |
871.27 |
-156.37 |
0.00 |
| 10:40 |
871.27 |
-156.37 |
0.00 |
| 10:39 |
871.27 |
-159.64 |
0.00 |
| 10:38 |
871.27 |
-154.26 |
0.00 |
| 10:37 |
871.27 |
-151.57 |
0.00 |
| 10:36 |
871.27 |
-151.57 |
0.00 |
| 10:35 |
871.27 |
-155.62 |
0.00 |
| 10:34 |
871.27 |
-145.19 |
0.00 |
| 10:33 |
800.98 |
-153.47 |
0.00 |
| 10:32 |
800.98 |
-153.47 |
0.00 |
| 10:31 |
800.98 |
-138.04 |
0.00 |
| 10:30 |
800.98 |
-129.25 |
0.00 |
| 10:29 |
800.98 |
-134.22 |
0.00 |
| 10:28 |
800.98 |
-134.22 |
0.00 |
| 10:27 |
800.98 |
-134.22 |
0.00 |
| 10:26 |
800.98 |
-155.14 |
0.00 |
| 10:25 |
800.98 |
-137.88 |
0.00 |
| 10:24 |
835.18 |
-171.47 |
0.00 |
| 10:23 |
835.18 |
-171.47 |
0.00 |
| 10:22 |
835.18 |
-168.78 |
0.00 |
| 10:21 |
835.18 |
-168.78 |
0.00 |
| 10:20 |
835.18 |
-168.78 |
0.00 |
| 10:19 |
835.18 |
-168.78 |
0.00 |
| 10:18 |
853.97 |
-160.61 |
0.00 |
| 10:17 |
853.97 |
-160.61 |
0.00 |
| 10:16 |
853.97 |
-160.61 |
0.00 |
| 10:15 |
853.97 |
-159.59 |
0.00 |
| 10:14 |
853.97 |
-230.95 |
0.00 |
| 10:13 |
853.97 |
-226.13 |
0.00 |
| 10:12 |
853.97 |
-232.26 |
0.00 |
| 10:11 |
853.97 |
-231.97 |
0.00 |
| 10:10 |
870.93 |
-246.28 |
0.00 |
| 10:09 |
870.93 |
-216.96 |
0.00 |
| 10:08 |
870.93 |
-223.57 |
0.00 |
| 10:07 |
870.93 |
-234.21 |
0.00 |
| 10:06 |
789.46 |
-224.92 |
0.00 |
| 10:05 |
825.77 |
-187.17 |
0.00 |
| 10:04 |
825.77 |
-182.98 |
0.00 |
| 10:03 |
825.77 |
-186.80 |
0.00 |
| 10:02 |
825.77 |
-183.98 |
0.00 |
| 10:01 |
802.56 |
-183.98 |
0.00 |
| 10:00 |
802.56 |
-179.80 |
0.00 |
| 09:59 |
802.56 |
-171.92 |
0.00 |
| 09:58 |
802.56 |
-171.92 |
0.00 |
| 09:57 |
802.56 |
-185.37 |
0.00 |
| 09:56 |
802.56 |
-197.64 |
0.00 |
| 09:55 |
802.56 |
-193.32 |
0.00 |
| 09:54 |
802.56 |
-174.03 |
0.00 |
| 09:53 |
726.27 |
-179.04 |
0.00 |
| 09:52 |
726.27 |
-209.16 |
0.00 |
| 09:51 |
726.27 |
-185.35 |
0.00 |
| 09:50 |
726.27 |
-162.92 |
0.00 |
| 09:49 |
726.27 |
-98.73 |
0.00 |
| 09:48 |
703.30 |
-106.30 |
0.00 |
| 09:47 |
749.00 |
-88.93 |
0.00 |
| 09:46 |
749.00 |
-74.58 |
0.00 |
| 09:45 |
702.90 |
-63.24 |
0.00 |
| 09:44 |
732.53 |
-59.82 |
0.00 |
| 09:43 |
588.09 |
-72.84 |
0.00 |
| 09:42 |
605.32 |
-77.90 |
0.00 |
| 09:41 |
593.05 |
-48.81 |
0.00 |
| 09:40 |
593.05 |
-34.89 |
0.00 |
| 09:39 |
646.17 |
-5.30 |
0.00 |
| 09:38 |
607.76 |
22.53 |
0.00 |
| 09:37 |
607.86 |
9.40 |
0.00 |
| 09:36 |
561.70 |
-29.91 |
0.00 |
| 09:35 |
428.92 |
-2.22 |
0.00 |
| 09:34 |
428.92 |
4.78 |
0.00 |
| 09:33 |
84.21 |
-23.78 |
0.00 |
| 09:32 |
20.88 |
10.76 |
0.00 |
| 09:31 |
0.00 |
-13.66 |
0.00 |
| 09:30 |
0.00 |
-26.88 |
0.00 |
|
| 大单资金：488.57万元 |
成交额占比：6.56% |
| 中单资金：-524.19万元 |
成交额占比：-7.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
2.66 |
1.92% |
-141.80 |
-342.91 |
488.57 |
6.56% |
-524.19 |
-7.03% |
-106.18 |
-1.42% |
| 20250324 |
2.61 |
-4.74% |
-2877.12 |
-887.79 |
-2200.85 |
-16.03% |
-661.87 |
-4.82% |
-14.40 |
-0.10% |
| 20250321 |
2.74 |
4.98% |
1619.87 |
1268.98 |
2301.19 |
14.46% |
-264.94 |
-1.66% |
-416.38 |
-2.62% |
| 20250320 |
2.61 |
0.38% |
-1432.50 |
-2682.69 |
-788.22 |
-8.37% |
-568.04 |
-6.03% |
-76.24 |
-0.81% |
| 20250319 |
2.60 |
1.17% |
162.33 |
-2593.19 |
-143.60 |
-1.30% |
248.29 |
2.24% |
57.64 |
0.52% |
| 20250318 |
2.57 |
2.80% |
656.89 |
-1861.21 |
-56.31 |
-0.40% |
286.40 |
2.02% |
426.80 |
3.01% |
| 20250317 |
2.50 |
5.04% |
-674.96 |
-2607.11 |
-44.08 |
-0.71% |
-316.03 |
-5.11% |
-314.85 |
-5.09% |
| 20250314 |
2.38 |
-3.25% |
-2563.38 |
-2621.04 |
-1650.48 |
-16.29% |
-698.62 |
-6.90% |
-214.28 |
-2.11% |
| 20250313 |
2.46 |
2.50% |
315.06 |
-3366.72 |
-698.72 |
-4.28% |
574.14 |
3.52% |
439.64 |
2.70% |
| 20250312 |
2.40 |
4.80% |
1584.08 |
-2464.59 |
588.38 |
6.11% |
802.69 |
8.34% |
193.01 |
2.01% |
| 20250311 |
2.29 |
5.05% |
-2583.33 |
-4188.71 |
-802.21 |
-12.50% |
-1261.56 |
-19.65% |
-519.56 |
-8.09% |
| 20250310 |
2.18 |
-0.46% |
398.68 |
-5501.33 |
-58.01 |
-0.94% |
188.12 |
3.03% |
268.57 |
4.33% |
| 20250307 |
2.19 |
-4.78% |
-2191.15 |
-5824.53 |
-2396.16 |
-23.50% |
-77.90 |
-0.76% |
282.91 |
2.77% |
| 20250306 |
2.30 |
0.88% |
-76.02 |
-3760.20 |
203.41 |
3.12% |
-159.39 |
-2.44% |
-120.04 |
-1.84% |
| 20250305 |
2.28 |
-2.56% |
-1559.47 |
-3879.00 |
-1135.74 |
-16.11% |
-596.56 |
-8.46% |
172.83 |
2.45% |
| 20250304 |
2.34 |
-4.10% |
-2359.42 |
-4891.96 |
-2114.83 |
-24.19% |
-271.94 |
-3.11% |
27.35 |
0.31% |
| 20250303 |
2.44 |
-5.06% |
1042.12 |
-5686.39 |
-381.21 |
-5.30% |
913.20 |
12.70% |
510.13 |
7.10% |
| 20250228 |
2.57 |
1.58% |
-137.63 |
-7283.99 |
-331.83 |
-3.08% |
15.48 |
0.14% |
178.72 |
1.66% |
| 20250227 |
2.53 |
4.98% |
-621.46 |
-8284.96 |
84.61 |
0.72% |
-343.39 |
-2.92% |
-362.68 |
-3.09% |
| 20250226 |
2.41 |
-3.98% |
-2290.06 |
-8483.80 |
-2148.70 |
-17.55% |
-268.18 |
-2.19% |
126.82 |
1.04% |
| 20250225 |
2.51 |
-4.92% |
-2697.90 |
-6820.88 |
-2909.26 |
-31.31% |
-145.06 |
-1.56% |
356.42 |
3.84% |
| 20250224 |
2.64 |
-5.04% |
-482.89 |
-5871.77 |
-1978.81 |
-16.05% |
636.43 |
5.16% |
859.49 |
6.97% |
| 20250221 |
2.78 |
-2.80% |
-1795.52 |
-5013.77 |
-1332.80 |
-17.37% |
-610.29 |
-7.95% |
147.57 |
1.92% |
| 20250220 |
2.86 |
0.70% |
-394.36 |
-3312.91 |
-114.23 |
-2.25% |
-169.18 |
-3.34% |
-110.95 |
-2.19% |
| 20250219 |
2.84 |
1.07% |
-587.05 |
-5014.56 |
-485.78 |
-8.99% |
-157.97 |
-2.92% |
56.70 |
1.05% |
| 20250218 |
2.81 |
-5.07% |
-3036.72 |
-3233.39 |
-1960.15 |
-22.64% |
-1217.99 |
-14.07% |
141.42 |
1.63% |
| 20250217 |
2.96 |
-1.66% |
-1718.90 |
-1912.30 |
-1120.81 |
-13.97% |
-725.28 |
-9.04% |
127.19 |
1.59% |
| 20250214 |
3.01 |
2.73% |
488.11 |
-571.85 |
368.06 |
5.21% |
75.73 |
1.07% |
44.32 |
0.63% |
| 20250213 |
2.93 |
-2.33% |
-1434.37 |
-138.83 |
-1815.88 |
-16.83% |
312.76 |
2.90% |
68.75 |
0.64% |
| 20250212 |
3.00 |
4.90% |
804.80 |
1035.97 |
1295.39 |
19.24% |
-235.63 |
-3.50% |
-254.96 |
-3.79% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
