| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
675.25 |
152.26 |
158.41 |
| 14:59 |
715.89 |
160.33 |
164.76 |
| 14:58 |
715.89 |
160.33 |
164.76 |
| 14:57 |
715.89 |
160.33 |
164.68 |
| 14:56 |
715.89 |
202.60 |
168.89 |
| 14:55 |
697.24 |
228.80 |
182.39 |
| 14:54 |
697.24 |
268.53 |
185.73 |
| 14:53 |
697.24 |
240.61 |
173.15 |
| 14:52 |
668.27 |
214.20 |
165.35 |
| 14:51 |
571.65 |
209.45 |
160.73 |
| 14:50 |
511.00 |
213.23 |
166.66 |
| 14:49 |
563.98 |
179.42 |
166.65 |
| 14:48 |
464.24 |
179.42 |
160.23 |
| 14:47 |
464.24 |
179.06 |
161.86 |
| 14:46 |
397.59 |
179.06 |
157.63 |
| 14:45 |
397.59 |
176.61 |
159.57 |
| 14:44 |
397.59 |
203.25 |
167.74 |
| 14:43 |
397.59 |
213.79 |
170.07 |
| 14:42 |
397.59 |
213.79 |
169.05 |
| 14:41 |
397.59 |
217.68 |
171.73 |
| 14:40 |
397.59 |
206.13 |
170.68 |
| 14:39 |
370.32 |
226.05 |
175.88 |
| 14:38 |
343.13 |
226.05 |
171.68 |
| 14:37 |
343.13 |
214.50 |
176.91 |
| 14:36 |
343.13 |
214.50 |
179.63 |
| 14:35 |
343.13 |
194.55 |
178.46 |
| 14:34 |
343.13 |
198.42 |
178.08 |
| 14:33 |
343.13 |
204.23 |
181.06 |
| 14:32 |
343.13 |
204.23 |
182.80 |
| 14:31 |
343.13 |
209.45 |
180.97 |
| 14:30 |
343.13 |
222.46 |
169.63 |
| 14:29 |
343.13 |
222.46 |
167.64 |
| 14:28 |
343.13 |
222.46 |
161.94 |
| 14:27 |
343.13 |
228.39 |
157.84 |
| 14:26 |
343.13 |
231.41 |
160.93 |
| 14:25 |
343.13 |
229.36 |
156.92 |
| 14:24 |
343.13 |
222.21 |
148.58 |
| 14:23 |
343.13 |
197.38 |
144.81 |
| 14:22 |
343.13 |
188.87 |
137.21 |
| 14:21 |
343.13 |
188.87 |
128.61 |
| 14:20 |
343.13 |
171.35 |
126.63 |
| 14:19 |
343.13 |
228.22 |
127.46 |
| 14:18 |
343.13 |
237.38 |
136.54 |
| 14:17 |
343.13 |
231.98 |
133.79 |
| 14:16 |
343.13 |
209.21 |
137.41 |
| 14:15 |
262.57 |
190.29 |
135.24 |
| 14:14 |
337.89 |
180.16 |
121.47 |
| 14:13 |
337.89 |
158.48 |
117.28 |
| 14:12 |
383.09 |
154.61 |
106.03 |
| 14:11 |
383.09 |
188.88 |
87.88 |
| 14:10 |
447.93 |
247.45 |
90.80 |
| 14:09 |
477.11 |
232.20 |
102.94 |
| 14:08 |
477.11 |
223.84 |
104.95 |
| 14:07 |
477.11 |
231.60 |
112.71 |
| 14:06 |
505.50 |
252.44 |
131.42 |
| 14:05 |
505.50 |
265.12 |
146.32 |
| 14:04 |
559.40 |
272.92 |
148.62 |
| 14:03 |
559.40 |
272.92 |
147.32 |
| 14:02 |
409.47 |
309.55 |
151.12 |
| 14:01 |
409.47 |
338.95 |
166.75 |
| 14:00 |
409.47 |
347.65 |
168.69 |
| 13:59 |
409.47 |
347.65 |
172.51 |
| 13:58 |
409.47 |
341.48 |
181.03 |
| 13:57 |
440.97 |
337.29 |
179.80 |
| 13:56 |
517.52 |
337.29 |
189.44 |
| 13:55 |
517.52 |
313.34 |
183.80 |
| 13:54 |
517.52 |
313.34 |
188.08 |
| 13:53 |
517.52 |
314.04 |
198.38 |
| 13:52 |
517.52 |
312.91 |
196.10 |
| 13:51 |
517.52 |
437.06 |
203.39 |
| 13:50 |
517.52 |
444.12 |
203.70 |
| 13:49 |
517.52 |
444.12 |
199.40 |
| 13:48 |
517.52 |
449.15 |
194.97 |
| 13:47 |
517.52 |
421.25 |
189.09 |
| 13:46 |
224.16 |
392.13 |
173.89 |
| 13:45 |
224.16 |
392.13 |
173.95 |
| 13:44 |
224.16 |
378.02 |
177.39 |
| 13:43 |
177.12 |
359.75 |
167.15 |
| 13:42 |
150.39 |
353.16 |
154.02 |
| 13:41 |
150.39 |
355.23 |
152.80 |
| 13:40 |
150.39 |
355.23 |
145.61 |
| 13:39 |
150.39 |
350.52 |
139.30 |
| 13:38 |
83.10 |
329.57 |
135.74 |
| 13:37 |
83.10 |
329.57 |
135.24 |
| 13:36 |
83.10 |
323.97 |
132.77 |
| 13:35 |
83.10 |
327.87 |
133.31 |
| 13:34 |
83.10 |
319.04 |
143.78 |
| 13:33 |
44.47 |
315.13 |
135.10 |
| 13:32 |
44.47 |
334.63 |
133.06 |
| 13:31 |
44.47 |
329.70 |
132.86 |
| 13:30 |
44.47 |
329.70 |
129.14 |
| 13:29 |
44.47 |
333.60 |
131.16 |
| 13:28 |
44.47 |
325.78 |
132.67 |
| 13:27 |
44.47 |
311.47 |
150.97 |
| 13:26 |
44.47 |
297.28 |
159.82 |
| 13:25 |
82.55 |
271.42 |
164.26 |
| 13:24 |
82.55 |
250.50 |
165.46 |
| 13:23 |
82.55 |
236.54 |
163.18 |
| 13:22 |
82.55 |
250.62 |
159.81 |
| 13:21 |
82.55 |
251.75 |
178.85 |
| 13:20 |
106.01 |
251.74 |
199.56 |
| 13:19 |
106.01 |
235.24 |
201.28 |
| 13:18 |
106.01 |
232.83 |
227.32 |
| 13:17 |
106.01 |
245.72 |
264.61 |
| 13:16 |
78.41 |
242.07 |
271.47 |
| 13:15 |
78.41 |
295.45 |
285.83 |
| 13:14 |
10.44 |
277.40 |
289.68 |
| 13:13 |
-130.34 |
169.78 |
273.34 |
| 13:12 |
-172.82 |
141.17 |
262.95 |
| 13:11 |
-207.74 |
22.94 |
231.09 |
| 13:10 |
-207.74 |
3.82 |
234.12 |
| 13:09 |
-207.74 |
-20.09 |
231.74 |
| 13:08 |
-207.74 |
-29.51 |
221.24 |
| 13:07 |
-207.74 |
-34.08 |
217.21 |
| 13:06 |
-230.78 |
-72.84 |
195.23 |
| 13:05 |
-230.78 |
-76.51 |
200.06 |
| 13:04 |
-255.36 |
-76.51 |
181.72 |
| 13:03 |
-255.36 |
-76.51 |
183.05 |
| 13:02 |
-255.36 |
-80.33 |
185.87 |
| 13:01 |
-255.36 |
-46.65 |
181.21 |
| 11:30 |
-280.16 |
-91.93 |
175.63 |
| 11:29 |
-280.16 |
-91.93 |
176.12 |
| 11:28 |
-308.58 |
-126.11 |
163.36 |
| 11:27 |
-308.58 |
-126.11 |
164.23 |
| 11:26 |
-308.58 |
-121.39 |
162.97 |
| 11:25 |
-308.58 |
-121.39 |
165.54 |
| 11:24 |
-308.58 |
-116.53 |
154.93 |
| 11:23 |
-308.58 |
-107.90 |
141.97 |
| 11:22 |
-308.58 |
-107.90 |
144.70 |
| 11:21 |
-308.58 |
-107.90 |
145.88 |
| 11:20 |
-308.58 |
-107.90 |
146.07 |
| 11:19 |
-308.58 |
-107.90 |
145.53 |
| 11:18 |
-308.58 |
-107.90 |
143.93 |
| 11:17 |
-308.58 |
-97.72 |
147.08 |
| 11:16 |
-308.58 |
-97.72 |
147.80 |
| 11:15 |
-308.58 |
-97.72 |
146.35 |
| 11:14 |
-308.58 |
-101.52 |
138.55 |
| 11:13 |
-308.58 |
-101.52 |
136.99 |
| 11:12 |
-308.58 |
-105.32 |
133.87 |
| 11:11 |
-308.58 |
-104.93 |
133.18 |
| 11:10 |
-308.58 |
-104.93 |
131.61 |
| 11:09 |
-308.58 |
-104.93 |
133.43 |
| 11:08 |
-308.58 |
-96.63 |
132.55 |
| 11:07 |
-308.58 |
-109.31 |
134.32 |
| 11:06 |
-308.58 |
-88.12 |
128.66 |
| 11:05 |
-308.58 |
-98.97 |
130.92 |
| 11:04 |
-308.58 |
-134.55 |
119.47 |
| 11:03 |
-283.47 |
-134.55 |
120.48 |
| 11:02 |
-259.76 |
-134.55 |
119.91 |
| 11:01 |
-259.76 |
-114.46 |
119.48 |
| 11:00 |
-236.87 |
-107.01 |
115.51 |
| 10:59 |
-200.53 |
-113.40 |
110.28 |
| 10:58 |
-200.53 |
-94.55 |
105.67 |
| 10:57 |
-200.53 |
-82.15 |
98.63 |
| 10:56 |
-142.85 |
-71.40 |
101.34 |
| 10:55 |
-142.85 |
-63.86 |
100.68 |
| 10:54 |
-142.85 |
-44.13 |
105.94 |
| 10:53 |
-142.85 |
-28.44 |
114.02 |
| 10:52 |
-142.85 |
-44.62 |
116.73 |
| 10:51 |
-142.85 |
-42.88 |
114.12 |
| 10:50 |
-142.85 |
-34.37 |
122.55 |
| 10:49 |
-112.69 |
-13.15 |
156.93 |
| 10:48 |
-12.51 |
63.25 |
178.17 |
| 10:47 |
-12.51 |
70.83 |
180.09 |
| 10:46 |
-12.51 |
75.08 |
176.32 |
| 10:45 |
-12.51 |
47.22 |
173.88 |
| 10:44 |
-12.51 |
31.59 |
176.22 |
| 10:43 |
-12.51 |
45.31 |
194.45 |
| 10:42 |
-12.51 |
40.56 |
203.05 |
| 10:41 |
-12.51 |
68.04 |
200.92 |
| 10:40 |
-12.51 |
68.23 |
205.25 |
| 10:39 |
-143.08 |
85.93 |
211.48 |
| 10:38 |
-143.08 |
66.78 |
222.75 |
| 10:37 |
-84.32 |
125.64 |
240.39 |
| 10:36 |
-84.32 |
129.86 |
240.91 |
| 10:35 |
-84.32 |
126.05 |
245.64 |
| 10:34 |
-84.32 |
131.34 |
258.10 |
| 10:33 |
-84.32 |
154.88 |
267.00 |
| 10:32 |
-84.32 |
166.31 |
276.45 |
| 10:31 |
-84.32 |
173.93 |
278.76 |
| 10:30 |
-49.38 |
191.95 |
288.62 |
| 10:29 |
-49.38 |
205.25 |
291.53 |
| 10:28 |
-49.38 |
197.68 |
278.92 |
| 10:27 |
-49.38 |
201.49 |
276.97 |
| 10:26 |
-49.38 |
199.46 |
273.26 |
| 10:25 |
-49.38 |
193.33 |
274.00 |
| 10:24 |
-49.38 |
193.76 |
280.13 |
| 10:23 |
-49.38 |
228.35 |
286.22 |
| 10:22 |
-22.03 |
230.63 |
285.18 |
| 10:21 |
-22.03 |
228.72 |
273.35 |
| 10:20 |
56.93 |
223.90 |
271.97 |
| 10:19 |
56.93 |
237.44 |
281.66 |
| 10:18 |
56.93 |
253.88 |
285.42 |
| 10:17 |
56.93 |
264.55 |
297.91 |
| 10:16 |
56.93 |
290.83 |
304.34 |
| 10:15 |
86.84 |
295.57 |
314.40 |
| 10:14 |
58.62 |
303.99 |
315.66 |
| 10:13 |
-7.12 |
303.06 |
317.28 |
| 10:12 |
-7.12 |
360.51 |
319.61 |
| 10:11 |
-7.12 |
299.67 |
316.10 |
| 10:10 |
-7.12 |
249.63 |
312.34 |
| 10:09 |
-38.46 |
252.13 |
314.10 |
| 10:08 |
-149.22 |
231.21 |
317.68 |
| 10:07 |
-149.22 |
234.22 |
316.52 |
| 10:06 |
-149.22 |
226.38 |
317.81 |
| 10:05 |
-149.22 |
220.15 |
314.03 |
| 10:04 |
-149.22 |
215.03 |
327.09 |
| 10:03 |
-149.22 |
199.82 |
329.56 |
| 10:02 |
-149.22 |
180.89 |
325.30 |
| 10:01 |
-110.92 |
159.50 |
329.14 |
| 10:00 |
-110.92 |
113.13 |
324.36 |
| 09:59 |
-143.13 |
93.65 |
307.75 |
| 09:58 |
-188.62 |
94.07 |
312.85 |
| 09:57 |
-188.62 |
127.41 |
309.96 |
| 09:56 |
-147.58 |
198.36 |
300.29 |
| 09:55 |
-117.21 |
221.19 |
300.17 |
| 09:54 |
-117.21 |
254.84 |
279.50 |
| 09:53 |
-117.21 |
214.90 |
270.30 |
| 09:52 |
-117.21 |
230.36 |
254.64 |
| 09:51 |
-145.45 |
248.90 |
246.72 |
| 09:50 |
-66.37 |
241.15 |
247.61 |
| 09:49 |
-28.27 |
233.25 |
221.92 |
| 09:48 |
-28.27 |
300.17 |
210.30 |
| 09:47 |
-256.12 |
306.37 |
203.88 |
| 09:46 |
-231.36 |
258.83 |
196.11 |
| 09:45 |
-231.36 |
180.41 |
174.85 |
| 09:44 |
-231.36 |
218.30 |
167.78 |
| 09:43 |
-231.36 |
180.01 |
157.18 |
| 09:42 |
-231.36 |
115.18 |
157.65 |
| 09:41 |
-231.36 |
153.81 |
171.01 |
| 09:40 |
-261.40 |
125.07 |
155.70 |
| 09:39 |
-288.29 |
126.85 |
147.05 |
| 09:38 |
-288.29 |
88.53 |
156.89 |
| 09:37 |
86.52 |
125.31 |
147.79 |
| 09:36 |
86.52 |
111.08 |
153.72 |
| 09:35 |
86.52 |
142.80 |
145.79 |
| 09:34 |
143.40 |
172.13 |
124.03 |
| 09:33 |
94.05 |
117.54 |
95.35 |
| 09:32 |
116.98 |
52.01 |
77.30 |
| 09:31 |
162.65 |
94.77 |
50.90 |
| 09:30 |
-151.34 |
-77.83 |
-19.66 |
|
| 大单资金：675.25万元 |
成交额占比：3.82% |
| 中单资金：152.26万元 |
成交额占比：0.86% |
| 小单资金：158.41万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.81 |
1.33% |
-196.46 |
-6488.09 |
-280.16 |
-2.63% |
-91.93 |
-0.86% |
175.63 |
1.65% |
| 20241120 |
3.76 |
5.03% |
414.46 |
-5899.33 |
689.44 |
3.62% |
-181.31 |
-0.95% |
-93.67 |
-0.49% |
| 20241119 |
3.58 |
-3.24% |
-2941.81 |
-6103.34 |
-1840.21 |
-10.04% |
-1224.32 |
-6.68% |
122.72 |
0.67% |
| 20241118 |
3.70 |
-4.88% |
-5389.92 |
-11046.71 |
-2804.23 |
-15.15% |
-2093.76 |
-11.31% |
-491.93 |
-2.66% |
| 20241115 |
3.89 |
-3.23% |
-2145.21 |
-8427.51 |
-2252.93 |
-6.18% |
-192.95 |
-0.53% |
300.67 |
0.82% |
| 20241114 |
4.02 |
1.52% |
-1029.00 |
-4992.10 |
308.60 |
0.78% |
-1762.68 |
-4.47% |
425.08 |
1.08% |
| 20241113 |
3.96 |
5.04% |
2093.23 |
-3786.51 |
485.43 |
1.23% |
757.26 |
1.91% |
850.54 |
2.15% |
| 20241112 |
3.77 |
5.01% |
-9067.62 |
-4555.50 |
-6783.58 |
-32.78% |
-1709.16 |
-8.26% |
-574.88 |
-2.78% |
| 20241111 |
3.59 |
4.97% |
-1057.60 |
3145.38 |
-185.03 |
-12.47% |
-535.50 |
-36.10% |
-337.07 |
-22.72% |
| 20241108 |
3.42 |
4.91% |
-1422.10 |
4566.87 |
1182.48 |
9.21% |
-1690.59 |
-13.17% |
-913.99 |
-7.12% |
| 20241107 |
3.26 |
3.49% |
2354.70 |
-102.74 |
1514.19 |
8.83% |
691.91 |
4.03% |
148.60 |
0.87% |
| 20241106 |
3.15 |
0.64% |
-582.73 |
-7411.44 |
-283.56 |
-2.36% |
-244.03 |
-2.03% |
-55.14 |
-0.46% |
| 20241105 |
3.13 |
2.29% |
594.05 |
-4905.61 |
917.30 |
7.93% |
-304.30 |
-2.63% |
-18.95 |
-0.16% |
| 20241104 |
3.06 |
2.34% |
968.24 |
-10363.14 |
1236.46 |
9.90% |
-286.02 |
-2.29% |
17.80 |
0.14% |
| 20241101 |
2.99 |
-5.08% |
-5435.75 |
-11266.25 |
-3487.13 |
-19.07% |
-1890.99 |
-10.34% |
-57.63 |
-0.32% |
| 20241031 |
3.15 |
-4.55% |
-5738.53 |
-8063.45 |
-5794.51 |
-21.61% |
-887.07 |
-3.31% |
943.05 |
3.52% |
| 20241030 |
3.30 |
5.10% |
1143.22 |
-2306.55 |
2222.27 |
10.94% |
-476.89 |
-2.35% |
-602.16 |
-2.96% |
| 20241029 |
3.14 |
-5.14% |
-5881.36 |
-3944.85 |
-4540.23 |
-20.14% |
-1585.43 |
-7.03% |
244.30 |
1.08% |
| 20241028 |
3.31 |
4.09% |
1525.93 |
-1324.37 |
333.35 |
2.14% |
697.98 |
4.47% |
494.60 |
3.17% |
| 20241025 |
3.18 |
1.60% |
-1167.34 |
-31.71 |
-284.33 |
-1.72% |
-901.48 |
-5.45% |
18.47 |
0.11% |
| 20241024 |
3.13 |
1.62% |
463.22 |
-2494.70 |
-37.61 |
-0.20% |
254.63 |
1.36% |
246.20 |
1.31% |
| 20241023 |
3.08 |
1.65% |
1334.92 |
-2271.28 |
583.97 |
3.42% |
409.03 |
2.40% |
341.92 |
2.01% |
| 20241022 |
3.03 |
0.00% |
-1951.70 |
-3187.94 |
-1919.75 |
-11.46% |
35.20 |
0.21% |
-67.15 |
-0.40% |
| 20241021 |
3.03 |
4.84% |
2241.59 |
-1995.27 |
1626.01 |
8.22% |
301.28 |
1.52% |
314.30 |
1.59% |
| 20241018 |
2.89 |
-1.37% |
-3473.92 |
-3541.34 |
-2747.32 |
-16.69% |
-839.48 |
-5.10% |
112.88 |
0.69% |
| 20241017 |
2.93 |
0.69% |
-111.24 |
-3682.53 |
185.81 |
1.46% |
-329.49 |
-2.60% |
32.44 |
0.26% |
| 20241016 |
2.91 |
-3.00% |
-1581.71 |
-4262.71 |
-332.69 |
-2.63% |
-1036.64 |
-8.19% |
-212.38 |
-1.68% |
| 20241015 |
3.00 |
0.33% |
-2823.92 |
-591.14 |
-727.08 |
-3.26% |
-1895.58 |
-8.51% |
-201.26 |
-0.90% |
| 20241014 |
2.99 |
-5.08% |
6704.44 |
-1799.21 |
79.94 |
0.37% |
4002.65 |
18.59% |
2621.85 |
12.18% |
| 20241011 |
3.15 |
2.27% |
-6324.31 |
-4226.79 |
-2888.51 |
-9.37% |
-2740.61 |
-8.89% |
-695.19 |
-2.25% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
