| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-3157.84 |
-1003.02 |
0.00 |
| 14:59 |
-3150.83 |
-1034.10 |
0.00 |
| 14:58 |
-3150.83 |
-1034.10 |
0.00 |
| 14:57 |
-3150.83 |
-1034.10 |
0.00 |
| 14:56 |
-3150.83 |
-1056.55 |
0.00 |
| 14:55 |
-3228.67 |
-1031.01 |
0.00 |
| 14:54 |
-3228.67 |
-1020.97 |
0.00 |
| 14:53 |
-3228.67 |
-1034.06 |
0.00 |
| 14:52 |
-3200.77 |
-1011.00 |
0.00 |
| 14:51 |
-3200.77 |
-1019.23 |
0.00 |
| 14:50 |
-3169.72 |
-1011.14 |
0.00 |
| 14:49 |
-3140.70 |
-1011.14 |
0.00 |
| 14:48 |
-3140.70 |
-1005.56 |
0.00 |
| 14:47 |
-3086.69 |
-1011.16 |
0.00 |
| 14:46 |
-3025.31 |
-1006.98 |
0.00 |
| 14:45 |
-3025.31 |
-1006.98 |
0.00 |
| 14:44 |
-3025.31 |
-1017.03 |
0.00 |
| 14:43 |
-3025.31 |
-1017.03 |
0.00 |
| 14:42 |
-3045.77 |
-1040.19 |
0.00 |
| 14:41 |
-3045.77 |
-1031.51 |
0.00 |
| 14:40 |
-3022.39 |
-1013.66 |
0.00 |
| 14:39 |
-3022.39 |
-1013.66 |
0.00 |
| 14:38 |
-3022.39 |
-1013.66 |
0.00 |
| 14:37 |
-3022.39 |
-1023.18 |
0.00 |
| 14:36 |
-3022.39 |
-1014.18 |
0.00 |
| 14:35 |
-3022.39 |
-1014.18 |
0.00 |
| 14:34 |
-3022.39 |
-986.17 |
0.00 |
| 14:33 |
-3022.39 |
-981.20 |
0.00 |
| 14:32 |
-3022.39 |
-977.72 |
0.00 |
| 14:31 |
-2991.23 |
-977.72 |
0.00 |
| 14:30 |
-2991.23 |
-983.32 |
0.00 |
| 14:29 |
-2991.23 |
-983.32 |
0.00 |
| 14:28 |
-2991.23 |
-986.12 |
0.00 |
| 14:27 |
-2991.23 |
-989.00 |
0.00 |
| 14:26 |
-2991.23 |
-1003.56 |
0.00 |
| 14:25 |
-2991.23 |
-1000.49 |
0.00 |
| 14:24 |
-3008.39 |
-1016.51 |
0.00 |
| 14:23 |
-3036.39 |
-1011.21 |
0.00 |
| 14:22 |
-3036.39 |
-1027.75 |
0.00 |
| 14:21 |
-3036.39 |
-1016.09 |
0.00 |
| 14:20 |
-3036.39 |
-987.55 |
0.00 |
| 14:19 |
-3064.39 |
-987.55 |
0.00 |
| 14:18 |
-3064.39 |
-979.18 |
0.00 |
| 14:17 |
-3064.39 |
-979.18 |
0.00 |
| 14:16 |
-3064.39 |
-965.60 |
0.00 |
| 14:15 |
-3064.39 |
-951.65 |
0.00 |
| 14:14 |
-3064.39 |
-942.73 |
0.00 |
| 14:13 |
-3064.39 |
-938.54 |
0.00 |
| 14:12 |
-3064.39 |
-938.54 |
0.00 |
| 14:11 |
-3064.39 |
-938.54 |
0.00 |
| 14:10 |
-3064.39 |
-935.75 |
0.00 |
| 14:09 |
-3064.39 |
-931.02 |
0.00 |
| 14:08 |
-3064.39 |
-937.26 |
0.00 |
| 14:07 |
-3064.39 |
-932.35 |
0.00 |
| 14:06 |
-3064.39 |
-914.54 |
0.00 |
| 14:05 |
-2982.45 |
-911.75 |
0.00 |
| 14:04 |
-2933.79 |
-905.94 |
0.00 |
| 14:03 |
-2933.79 |
-905.94 |
0.00 |
| 14:02 |
-2933.79 |
-905.94 |
0.00 |
| 14:01 |
-2933.79 |
-905.94 |
0.00 |
| 14:00 |
-2933.79 |
-891.94 |
0.00 |
| 13:59 |
-2933.79 |
-897.51 |
0.00 |
| 13:58 |
-2933.79 |
-897.51 |
0.00 |
| 13:57 |
-2933.79 |
-906.35 |
0.00 |
| 13:56 |
-2933.79 |
-895.80 |
0.00 |
| 13:55 |
-2933.79 |
-905.63 |
0.00 |
| 13:54 |
-2954.32 |
-905.63 |
0.00 |
| 13:53 |
-2919.23 |
-895.77 |
0.00 |
| 13:52 |
-2919.23 |
-892.27 |
0.00 |
| 13:51 |
-2901.03 |
-875.22 |
0.00 |
| 13:50 |
-2901.03 |
-881.27 |
0.00 |
| 13:49 |
-2901.03 |
-882.10 |
0.00 |
| 13:48 |
-2901.03 |
-885.08 |
0.00 |
| 13:47 |
-2901.03 |
-882.28 |
0.00 |
| 13:46 |
-2901.03 |
-879.48 |
0.00 |
| 13:45 |
-2901.03 |
-867.61 |
0.00 |
| 13:44 |
-2901.03 |
-876.83 |
0.00 |
| 13:43 |
-2901.03 |
-882.39 |
0.00 |
| 13:42 |
-2901.03 |
-878.97 |
0.00 |
| 13:41 |
-2901.03 |
-890.21 |
0.00 |
| 13:40 |
-2901.03 |
-890.21 |
0.00 |
| 13:39 |
-2901.03 |
-890.21 |
0.00 |
| 13:38 |
-2901.03 |
-890.21 |
0.00 |
| 13:37 |
-2901.03 |
-904.82 |
0.00 |
| 13:36 |
-2901.03 |
-902.02 |
0.00 |
| 13:35 |
-2901.03 |
-898.52 |
0.00 |
| 13:34 |
-2901.03 |
-892.92 |
0.00 |
| 13:33 |
-2901.03 |
-887.52 |
0.00 |
| 13:32 |
-2901.03 |
-890.32 |
0.00 |
| 13:31 |
-2901.03 |
-882.16 |
0.00 |
| 13:30 |
-2901.03 |
-882.16 |
0.00 |
| 13:29 |
-2901.03 |
-876.81 |
0.00 |
| 13:28 |
-2901.03 |
-885.15 |
0.00 |
| 13:27 |
-2901.03 |
-889.93 |
0.00 |
| 13:26 |
-2901.03 |
-889.93 |
0.00 |
| 13:25 |
-2901.03 |
-889.93 |
0.00 |
| 13:24 |
-2985.03 |
-900.30 |
0.00 |
| 13:23 |
-2939.22 |
-896.67 |
0.00 |
| 13:22 |
-2939.22 |
-884.13 |
0.00 |
| 13:21 |
-2939.22 |
-884.13 |
0.00 |
| 13:20 |
-2939.22 |
-887.13 |
0.00 |
| 13:19 |
-2939.22 |
-891.07 |
0.00 |
| 13:18 |
-2939.22 |
-888.28 |
0.00 |
| 13:17 |
-2918.55 |
-882.98 |
0.00 |
| 13:16 |
-2918.55 |
-866.80 |
0.00 |
| 13:15 |
-2918.55 |
-866.80 |
0.00 |
| 13:14 |
-2893.44 |
-866.80 |
0.00 |
| 13:13 |
-2893.44 |
-872.40 |
0.00 |
| 13:12 |
-2893.44 |
-872.40 |
0.00 |
| 13:11 |
-2893.44 |
-872.40 |
0.00 |
| 13:10 |
-2893.44 |
-869.53 |
0.00 |
| 13:09 |
-2893.44 |
-875.43 |
0.00 |
| 13:08 |
-2893.44 |
-875.43 |
0.00 |
| 13:07 |
-2893.44 |
-873.79 |
0.00 |
| 13:06 |
-2820.65 |
-856.87 |
0.00 |
| 13:05 |
-2820.65 |
-858.22 |
0.00 |
| 13:04 |
-2820.65 |
-844.59 |
0.00 |
| 13:03 |
-2820.65 |
-831.79 |
0.00 |
| 13:02 |
-2820.65 |
-817.75 |
0.00 |
| 13:01 |
-2820.65 |
-817.75 |
0.00 |
| 11:30 |
-2789.32 |
-780.52 |
0.00 |
| 11:29 |
-2789.32 |
-772.84 |
0.00 |
| 11:28 |
-2789.32 |
-765.65 |
0.00 |
| 11:27 |
-2789.32 |
-768.47 |
0.00 |
| 11:26 |
-2789.32 |
-768.47 |
0.00 |
| 11:25 |
-2789.32 |
-771.47 |
0.00 |
| 11:24 |
-2789.32 |
-783.19 |
0.00 |
| 11:23 |
-2789.32 |
-791.62 |
0.00 |
| 11:22 |
-2789.32 |
-793.80 |
0.00 |
| 11:21 |
-2789.32 |
-799.11 |
0.00 |
| 11:20 |
-2789.32 |
-801.92 |
0.00 |
| 11:19 |
-2789.32 |
-802.74 |
0.00 |
| 11:18 |
-2789.32 |
-802.74 |
0.00 |
| 11:17 |
-2789.32 |
-805.89 |
0.00 |
| 11:16 |
-2789.32 |
-821.63 |
0.00 |
| 11:15 |
-2789.32 |
-821.63 |
0.00 |
| 11:14 |
-2789.32 |
-821.63 |
0.00 |
| 11:13 |
-2789.32 |
-824.18 |
0.00 |
| 11:12 |
-2789.32 |
-826.99 |
0.00 |
| 11:11 |
-2789.32 |
-812.99 |
0.00 |
| 11:10 |
-2789.32 |
-812.99 |
0.00 |
| 11:09 |
-2789.32 |
-817.51 |
0.00 |
| 11:08 |
-2929.32 |
-833.29 |
0.00 |
| 11:07 |
-2929.32 |
-833.29 |
0.00 |
| 11:06 |
-2897.74 |
-821.21 |
0.00 |
| 11:05 |
-2897.74 |
-817.94 |
0.00 |
| 11:04 |
-2814.04 |
-803.96 |
0.00 |
| 11:03 |
-2814.04 |
-799.98 |
0.00 |
| 11:02 |
-2761.03 |
-755.85 |
0.00 |
| 11:01 |
-2681.51 |
-716.89 |
0.00 |
| 11:00 |
-2681.51 |
-709.88 |
0.00 |
| 10:59 |
-2681.51 |
-696.27 |
0.00 |
| 10:58 |
-2681.51 |
-693.47 |
0.00 |
| 10:57 |
-2659.67 |
-663.78 |
0.00 |
| 10:56 |
-2565.17 |
-632.75 |
0.00 |
| 10:55 |
-2565.17 |
-629.95 |
0.00 |
| 10:54 |
-2476.08 |
-624.84 |
0.00 |
| 10:53 |
-2476.08 |
-621.44 |
0.00 |
| 10:52 |
-2476.08 |
-622.45 |
0.00 |
| 10:51 |
-2476.08 |
-635.79 |
0.00 |
| 10:50 |
-2476.08 |
-635.27 |
0.00 |
| 10:49 |
-2476.08 |
-632.46 |
0.00 |
| 10:48 |
-2476.08 |
-628.65 |
0.00 |
| 10:47 |
-2476.08 |
-619.33 |
0.00 |
| 10:46 |
-2476.08 |
-633.43 |
0.00 |
| 10:45 |
-2476.08 |
-633.43 |
0.00 |
| 10:44 |
-2523.82 |
-636.72 |
0.00 |
| 10:43 |
-2495.82 |
-636.72 |
0.00 |
| 10:42 |
-2495.82 |
-655.49 |
0.00 |
| 10:41 |
-2495.82 |
-682.54 |
0.00 |
| 10:40 |
-2495.82 |
-666.47 |
0.00 |
| 10:39 |
-2439.82 |
-653.34 |
0.00 |
| 10:38 |
-2400.73 |
-635.15 |
0.00 |
| 10:37 |
-2400.73 |
-630.40 |
0.00 |
| 10:36 |
-2400.73 |
-627.09 |
0.00 |
| 10:35 |
-2349.21 |
-629.85 |
0.00 |
| 10:34 |
-2349.21 |
-595.88 |
0.00 |
| 10:33 |
-2366.13 |
-614.11 |
0.00 |
| 10:32 |
-2366.13 |
-641.32 |
0.00 |
| 10:31 |
-2366.13 |
-651.34 |
0.00 |
| 10:30 |
-2394.23 |
-686.07 |
0.00 |
| 10:29 |
-2394.23 |
-686.07 |
0.00 |
| 10:28 |
-2387.02 |
-714.16 |
0.00 |
| 10:27 |
-2387.02 |
-730.48 |
0.00 |
| 10:26 |
-2405.47 |
-760.68 |
0.00 |
| 10:25 |
-2386.90 |
-805.26 |
0.00 |
| 10:24 |
-2055.71 |
-751.29 |
0.00 |
| 10:23 |
-1899.61 |
-741.76 |
0.00 |
| 10:22 |
-1499.66 |
-734.51 |
0.00 |
| 10:21 |
-1314.93 |
-624.55 |
0.00 |
| 10:20 |
-1264.94 |
-568.92 |
0.00 |
| 10:19 |
-1231.03 |
-539.90 |
0.00 |
| 10:18 |
-1196.28 |
-547.11 |
0.00 |
| 10:17 |
-1151.59 |
-563.19 |
0.00 |
| 10:16 |
-1130.37 |
-505.51 |
0.00 |
| 10:15 |
-1130.37 |
-487.44 |
0.00 |
| 10:14 |
-985.25 |
-504.88 |
0.00 |
| 10:13 |
-725.11 |
-475.76 |
0.00 |
| 10:12 |
-725.11 |
-468.77 |
0.00 |
| 10:11 |
-614.13 |
-458.53 |
0.00 |
| 10:10 |
-482.28 |
-457.33 |
0.00 |
| 10:09 |
-477.11 |
-451.49 |
0.00 |
| 10:08 |
-477.11 |
-436.89 |
0.00 |
| 10:07 |
-477.11 |
-411.60 |
0.00 |
| 10:06 |
-477.11 |
-392.42 |
0.00 |
| 10:05 |
-477.11 |
-399.68 |
0.00 |
| 10:04 |
-477.11 |
-419.39 |
0.00 |
| 10:03 |
-477.11 |
-410.86 |
0.00 |
| 10:02 |
-395.87 |
-417.14 |
0.00 |
| 10:01 |
-395.87 |
-383.50 |
0.00 |
| 10:00 |
-324.68 |
-326.39 |
0.00 |
| 09:59 |
-295.78 |
-283.82 |
0.00 |
| 09:58 |
-278.44 |
-289.44 |
0.00 |
| 09:57 |
-192.48 |
-289.30 |
0.00 |
| 09:56 |
-153.28 |
-288.39 |
0.00 |
| 09:55 |
-153.28 |
-281.70 |
0.00 |
| 09:54 |
-153.28 |
-223.47 |
0.00 |
| 09:53 |
-153.28 |
-219.98 |
0.00 |
| 09:52 |
-153.28 |
-200.64 |
0.00 |
| 09:51 |
-153.28 |
-166.51 |
0.00 |
| 09:50 |
-109.48 |
-155.30 |
0.00 |
| 09:49 |
-109.48 |
-169.19 |
0.00 |
| 09:48 |
-128.67 |
-173.85 |
0.00 |
| 09:47 |
-84.72 |
-199.04 |
0.00 |
| 09:46 |
-131.60 |
-252.11 |
0.00 |
| 09:45 |
-149.50 |
-282.80 |
0.00 |
| 09:44 |
-149.50 |
-286.00 |
0.00 |
| 09:43 |
-149.50 |
-301.78 |
0.00 |
| 09:42 |
-268.97 |
-331.27 |
0.00 |
| 09:41 |
-268.97 |
-352.80 |
0.00 |
| 09:40 |
-290.10 |
-352.36 |
0.00 |
| 09:39 |
-290.10 |
-312.71 |
0.00 |
| 09:38 |
-249.49 |
-293.43 |
0.00 |
| 09:37 |
-220.62 |
-265.61 |
0.00 |
| 09:36 |
-220.62 |
-194.00 |
0.00 |
| 09:35 |
-208.15 |
-171.10 |
0.00 |
| 09:34 |
-208.15 |
-79.22 |
0.00 |
| 09:33 |
-135.40 |
-35.55 |
0.00 |
| 09:32 |
-74.06 |
-34.85 |
0.00 |
| 09:31 |
-74.06 |
14.56 |
0.00 |
| 09:30 |
30.96 |
26.81 |
0.00 |
|
| 大单资金：-3157.84万元 |
成交额占比：-24.89% |
| 中单资金：-1003.02万元 |
成交额占比：-7.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.80 |
-4.44% |
-4426.08 |
-3634.04 |
-3157.84 |
-24.89% |
-1003.02 |
-7.91% |
-265.22 |
-2.09% |
| 20250710 |
2.93 |
-0.68% |
-108.98 |
-1087.06 |
-147.93 |
-1.44% |
-54.33 |
-0.53% |
93.28 |
0.91% |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
| 20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
| 20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
| 20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
| 20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
| 20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
| 20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
| 20250625 |
2.42 |
0.83% |
-210.76 |
-958.36 |
-31.08 |
-0.87% |
-177.11 |
-4.95% |
-2.57 |
-0.07% |
| 20250624 |
2.40 |
1.69% |
-102.89 |
-1197.48 |
-26.44 |
-0.80% |
-40.60 |
-1.23% |
-35.85 |
-1.08% |
| 20250623 |
2.36 |
-1.26% |
-645.28 |
-1903.36 |
-431.88 |
-13.61% |
-205.95 |
-6.49% |
-7.45 |
-0.23% |
| 20250620 |
2.39 |
0.84% |
-242.38 |
-998.93 |
-193.81 |
-5.03% |
-48.73 |
-1.26% |
0.16 |
0.00% |
| 20250619 |
2.37 |
-0.84% |
-727.69 |
-3679.79 |
-275.15 |
-6.90% |
-353.81 |
-8.87% |
-98.73 |
-2.48% |
| 20250618 |
2.39 |
1.27% |
-119.56 |
-4221.80 |
-270.20 |
-4.94% |
127.74 |
2.34% |
22.90 |
0.42% |
| 20250617 |
2.36 |
-0.42% |
-808.53 |
-4553.47 |
-732.32 |
-26.16% |
-136.46 |
-4.88% |
60.25 |
2.15% |
| 20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
| 20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
| 20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
| 20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
| 20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
| 20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
| 20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
| 20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
| 20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
| 20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
