| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
78.15 |
54.25 |
56.42 |
| 14:59 |
78.15 |
53.23 |
55.67 |
| 14:58 |
78.15 |
53.23 |
55.67 |
| 14:57 |
78.15 |
53.23 |
55.67 |
| 14:56 |
78.15 |
52.43 |
55.16 |
| 14:55 |
78.15 |
52.43 |
55.07 |
| 14:54 |
78.15 |
52.43 |
55.02 |
| 14:53 |
78.15 |
52.43 |
54.85 |
| 14:52 |
78.15 |
52.43 |
54.71 |
| 14:51 |
78.15 |
52.43 |
54.54 |
| 14:50 |
78.15 |
49.68 |
54.40 |
| 14:49 |
78.15 |
49.68 |
54.35 |
| 14:48 |
78.15 |
49.68 |
54.30 |
| 14:47 |
78.15 |
49.68 |
53.91 |
| 14:46 |
78.15 |
49.68 |
53.84 |
| 14:45 |
78.15 |
49.68 |
53.62 |
| 14:44 |
78.15 |
49.68 |
53.50 |
| 14:43 |
78.15 |
49.68 |
53.30 |
| 14:42 |
78.15 |
49.68 |
53.22 |
| 14:41 |
78.15 |
49.68 |
53.16 |
| 14:40 |
78.15 |
49.68 |
53.09 |
| 14:39 |
78.15 |
49.17 |
53.08 |
| 14:38 |
73.05 |
49.17 |
52.92 |
| 14:37 |
73.05 |
49.17 |
52.91 |
| 14:36 |
73.05 |
49.17 |
52.90 |
| 14:35 |
73.05 |
49.17 |
52.89 |
| 14:34 |
73.05 |
49.17 |
52.78 |
| 14:33 |
73.05 |
49.17 |
52.71 |
| 14:32 |
73.05 |
49.17 |
52.61 |
| 14:31 |
73.05 |
49.17 |
52.58 |
| 14:30 |
73.05 |
49.17 |
52.49 |
| 14:29 |
73.05 |
49.17 |
52.46 |
| 14:28 |
73.05 |
49.17 |
52.27 |
| 14:27 |
73.05 |
49.17 |
52.27 |
| 14:26 |
73.05 |
49.17 |
52.15 |
| 14:25 |
73.05 |
49.17 |
52.07 |
| 14:24 |
73.05 |
49.17 |
51.95 |
| 14:23 |
73.05 |
49.17 |
51.94 |
| 14:22 |
73.05 |
49.17 |
51.88 |
| 14:21 |
73.05 |
49.17 |
51.77 |
| 14:20 |
73.05 |
49.17 |
51.74 |
| 14:19 |
73.05 |
49.17 |
51.66 |
| 14:18 |
73.05 |
49.17 |
51.47 |
| 14:17 |
73.05 |
49.17 |
51.46 |
| 14:16 |
73.05 |
49.17 |
51.41 |
| 14:15 |
52.65 |
49.17 |
51.37 |
| 14:14 |
52.65 |
49.17 |
51.34 |
| 14:13 |
52.65 |
49.17 |
51.25 |
| 14:12 |
52.65 |
49.17 |
51.21 |
| 14:11 |
52.65 |
49.17 |
51.07 |
| 14:10 |
52.65 |
49.17 |
50.93 |
| 14:09 |
52.65 |
49.17 |
50.89 |
| 14:08 |
52.65 |
49.17 |
50.87 |
| 14:07 |
52.65 |
49.17 |
50.79 |
| 14:06 |
52.65 |
49.17 |
50.12 |
| 14:05 |
52.65 |
49.17 |
50.06 |
| 14:04 |
52.65 |
49.17 |
50.03 |
| 14:03 |
52.65 |
49.17 |
49.91 |
| 14:02 |
52.65 |
49.17 |
49.85 |
| 14:01 |
52.65 |
49.17 |
49.63 |
| 14:00 |
52.65 |
49.17 |
49.29 |
| 13:59 |
52.65 |
49.17 |
48.95 |
| 13:58 |
52.65 |
49.17 |
48.92 |
| 13:57 |
52.65 |
49.17 |
48.91 |
| 13:56 |
52.65 |
49.17 |
48.88 |
| 13:55 |
52.65 |
49.17 |
48.87 |
| 13:54 |
52.65 |
49.17 |
48.87 |
| 13:53 |
52.65 |
49.17 |
48.79 |
| 13:52 |
52.65 |
49.17 |
48.72 |
| 13:51 |
52.65 |
49.17 |
48.66 |
| 13:50 |
52.65 |
48.66 |
48.64 |
| 13:49 |
52.65 |
48.66 |
48.63 |
| 13:48 |
52.65 |
47.08 |
48.56 |
| 13:47 |
52.65 |
47.08 |
48.54 |
| 13:46 |
52.65 |
47.08 |
48.47 |
| 13:45 |
52.65 |
47.08 |
48.35 |
| 13:44 |
52.65 |
47.08 |
48.19 |
| 13:43 |
52.65 |
47.08 |
48.15 |
| 13:42 |
52.65 |
47.08 |
48.13 |
| 13:41 |
52.65 |
47.08 |
48.04 |
| 13:40 |
52.65 |
47.08 |
47.82 |
| 13:39 |
52.65 |
47.08 |
47.81 |
| 13:38 |
52.65 |
47.08 |
47.79 |
| 13:37 |
52.65 |
47.08 |
47.70 |
| 13:36 |
52.65 |
47.08 |
47.57 |
| 13:35 |
52.65 |
47.08 |
47.55 |
| 13:34 |
52.65 |
47.08 |
47.46 |
| 13:33 |
52.65 |
47.08 |
47.17 |
| 13:32 |
52.65 |
47.08 |
47.13 |
| 13:31 |
52.65 |
47.08 |
46.99 |
| 13:30 |
52.65 |
47.08 |
46.94 |
| 13:29 |
52.65 |
44.05 |
46.91 |
| 13:28 |
52.65 |
42.94 |
46.56 |
| 13:27 |
52.65 |
42.94 |
46.40 |
| 13:26 |
52.65 |
42.94 |
46.36 |
| 13:25 |
52.65 |
42.94 |
46.29 |
| 13:24 |
52.65 |
42.94 |
46.25 |
| 13:23 |
52.65 |
42.94 |
46.16 |
| 13:22 |
52.65 |
42.34 |
46.14 |
| 13:21 |
52.65 |
42.34 |
46.08 |
| 13:20 |
52.65 |
42.34 |
46.03 |
| 13:19 |
52.65 |
42.34 |
45.97 |
| 13:18 |
52.65 |
42.34 |
45.96 |
| 13:17 |
52.65 |
42.34 |
45.91 |
| 13:16 |
52.65 |
42.34 |
45.38 |
| 13:15 |
52.65 |
41.23 |
45.28 |
| 13:14 |
52.65 |
41.23 |
45.18 |
| 13:13 |
52.65 |
41.23 |
45.02 |
| 13:12 |
52.65 |
41.23 |
44.89 |
| 13:11 |
52.65 |
41.23 |
44.74 |
| 13:10 |
52.65 |
41.23 |
44.72 |
| 13:09 |
52.65 |
40.23 |
44.59 |
| 13:08 |
52.65 |
40.23 |
44.54 |
| 13:07 |
52.65 |
40.23 |
44.49 |
| 13:06 |
52.65 |
40.23 |
44.47 |
| 13:05 |
52.65 |
40.23 |
44.41 |
| 13:04 |
52.65 |
40.23 |
44.33 |
| 13:03 |
52.65 |
39.21 |
44.32 |
| 13:02 |
52.65 |
39.21 |
44.12 |
| 13:01 |
52.65 |
39.21 |
44.11 |
| 11:30 |
52.65 |
35.81 |
42.14 |
| 11:29 |
52.65 |
35.81 |
42.12 |
| 11:28 |
52.65 |
35.81 |
42.00 |
| 11:27 |
52.65 |
35.81 |
41.96 |
| 11:26 |
52.65 |
35.81 |
41.91 |
| 11:25 |
52.65 |
35.30 |
41.83 |
| 11:24 |
52.65 |
35.30 |
41.81 |
| 11:23 |
52.65 |
35.30 |
41.41 |
| 11:22 |
52.65 |
34.79 |
41.39 |
| 11:21 |
52.65 |
34.79 |
41.37 |
| 11:20 |
52.65 |
34.28 |
41.30 |
| 11:19 |
52.65 |
34.28 |
41.20 |
| 11:18 |
52.65 |
34.28 |
41.19 |
| 11:17 |
52.65 |
34.28 |
41.11 |
| 11:16 |
52.65 |
34.28 |
41.04 |
| 11:15 |
52.65 |
34.28 |
40.94 |
| 11:14 |
52.65 |
34.28 |
40.89 |
| 11:13 |
52.65 |
34.28 |
40.83 |
| 11:12 |
52.65 |
34.28 |
40.79 |
| 11:11 |
52.65 |
34.28 |
40.42 |
| 11:10 |
52.65 |
32.71 |
40.40 |
| 11:09 |
52.65 |
32.71 |
40.39 |
| 11:08 |
52.65 |
32.71 |
40.31 |
| 11:07 |
52.65 |
32.71 |
39.92 |
| 11:06 |
52.65 |
32.71 |
39.89 |
| 11:05 |
52.65 |
32.71 |
39.77 |
| 11:04 |
52.65 |
31.69 |
39.55 |
| 11:03 |
52.65 |
31.69 |
38.83 |
| 11:02 |
52.65 |
31.69 |
38.70 |
| 11:01 |
52.65 |
31.69 |
38.55 |
| 11:00 |
52.65 |
31.69 |
38.14 |
| 10:59 |
52.65 |
31.69 |
37.99 |
| 10:58 |
52.65 |
31.69 |
37.87 |
| 10:57 |
52.65 |
31.69 |
37.73 |
| 10:56 |
49.14 |
31.69 |
37.71 |
| 10:55 |
49.14 |
31.69 |
37.57 |
| 10:54 |
49.14 |
31.18 |
37.41 |
| 10:53 |
36.19 |
31.18 |
37.27 |
| 10:52 |
36.19 |
31.18 |
36.85 |
| 10:51 |
36.19 |
31.18 |
36.59 |
| 10:50 |
36.19 |
31.18 |
36.54 |
| 10:49 |
36.19 |
31.18 |
36.38 |
| 10:48 |
36.19 |
31.18 |
36.37 |
| 10:47 |
36.19 |
31.18 |
36.28 |
| 10:46 |
36.19 |
31.18 |
36.12 |
| 10:45 |
36.19 |
31.18 |
36.02 |
| 10:44 |
36.19 |
31.18 |
35.70 |
| 10:43 |
36.19 |
30.67 |
35.52 |
| 10:42 |
36.19 |
30.67 |
35.09 |
| 10:41 |
31.09 |
30.67 |
34.79 |
| 10:40 |
31.09 |
29.65 |
34.55 |
| 10:39 |
31.09 |
29.65 |
34.39 |
| 10:38 |
31.09 |
29.65 |
34.33 |
| 10:37 |
31.09 |
26.34 |
34.27 |
| 10:36 |
25.99 |
26.34 |
33.94 |
| 10:35 |
25.99 |
26.34 |
33.75 |
| 10:34 |
25.99 |
26.34 |
33.34 |
| 10:33 |
25.99 |
26.34 |
32.92 |
| 10:32 |
25.99 |
26.34 |
32.49 |
| 10:31 |
25.99 |
26.34 |
32.46 |
| 10:30 |
25.99 |
26.34 |
32.38 |
| 10:29 |
25.99 |
26.34 |
32.05 |
| 10:28 |
25.99 |
26.34 |
31.99 |
| 10:27 |
25.99 |
26.34 |
31.97 |
| 10:26 |
25.99 |
26.34 |
31.53 |
| 10:25 |
25.99 |
26.34 |
31.32 |
| 10:24 |
25.99 |
26.34 |
30.89 |
| 10:23 |
25.99 |
26.34 |
30.48 |
| 10:22 |
25.99 |
25.83 |
30.42 |
| 10:21 |
25.99 |
25.83 |
30.37 |
| 10:20 |
25.99 |
25.83 |
29.98 |
| 10:19 |
25.99 |
25.83 |
29.89 |
| 10:18 |
25.99 |
25.83 |
28.27 |
| 10:17 |
25.99 |
25.83 |
27.91 |
| 10:16 |
25.99 |
25.83 |
27.86 |
| 10:15 |
25.99 |
25.83 |
27.80 |
| 10:14 |
25.99 |
25.83 |
27.50 |
| 10:13 |
25.99 |
25.83 |
27.32 |
| 10:12 |
25.99 |
25.83 |
27.14 |
| 10:11 |
25.99 |
25.32 |
26.70 |
| 10:10 |
25.99 |
25.32 |
26.58 |
| 10:09 |
25.99 |
25.32 |
26.54 |
| 10:08 |
25.99 |
24.51 |
25.96 |
| 10:07 |
25.99 |
23.68 |
25.71 |
| 10:06 |
25.99 |
21.45 |
25.33 |
| 10:05 |
25.99 |
21.45 |
24.79 |
| 10:04 |
25.99 |
21.45 |
24.41 |
| 10:03 |
25.99 |
19.92 |
24.36 |
| 10:02 |
25.99 |
19.92 |
24.14 |
| 10:01 |
25.99 |
19.92 |
23.54 |
| 10:00 |
25.99 |
19.92 |
23.18 |
| 09:59 |
25.99 |
19.92 |
22.73 |
| 09:58 |
21.70 |
19.41 |
22.38 |
| 09:57 |
15.86 |
19.41 |
22.29 |
| 09:56 |
15.86 |
19.41 |
21.39 |
| 09:55 |
15.86 |
19.41 |
21.06 |
| 09:54 |
8.49 |
19.41 |
20.74 |
| 09:53 |
8.49 |
17.36 |
20.36 |
| 09:52 |
8.49 |
17.36 |
20.28 |
| 09:51 |
8.49 |
17.36 |
20.05 |
| 09:50 |
8.49 |
17.36 |
19.66 |
| 09:49 |
8.49 |
17.36 |
19.51 |
| 09:48 |
8.49 |
17.36 |
19.28 |
| 09:47 |
8.49 |
17.36 |
18.97 |
| 09:46 |
8.49 |
14.48 |
18.87 |
| 09:45 |
8.49 |
14.48 |
18.03 |
| 09:44 |
8.49 |
14.48 |
17.83 |
| 09:43 |
8.49 |
14.48 |
17.10 |
| 09:42 |
8.49 |
14.48 |
16.88 |
| 09:41 |
8.49 |
14.48 |
16.56 |
| 09:40 |
8.49 |
14.48 |
15.65 |
| 09:39 |
8.49 |
14.48 |
15.28 |
| 09:38 |
8.49 |
13.89 |
14.75 |
| 09:37 |
8.49 |
13.89 |
14.36 |
| 09:36 |
8.49 |
13.38 |
13.79 |
| 09:35 |
8.49 |
12.81 |
13.49 |
| 09:34 |
8.49 |
11.79 |
11.98 |
| 09:33 |
8.49 |
10.77 |
11.53 |
| 09:32 |
8.49 |
10.26 |
11.27 |
| 09:31 |
3.48 |
10.26 |
10.84 |
| 09:30 |
3.48 |
8.22 |
7.25 |
|
| 大单资金：78.15万元 |
成交额占比：41.39% |
| 中单资金：54.25万元 |
成交额占比：28.73% |
| 小单资金：56.42万元 |
成交额占比：29.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
0.51 |
-5.56% |
188.82 |
-963.52 |
78.15 |
41.39% |
54.25 |
28.73% |
56.42 |
29.88% |
| 20250917 |
0.54 |
-5.26% |
145.89 |
7364.16 |
22.09 |
15.14% |
60.23 |
41.28% |
63.57 |
43.57% |
| 20250916 |
0.57 |
-5.00% |
201.92 |
7955.19 |
63.63 |
31.51% |
72.85 |
36.08% |
65.44 |
32.41% |
| 20250915 |
0.60 |
-4.76% |
936.25 |
8046.64 |
426.52 |
45.56% |
319.68 |
34.14% |
190.05 |
20.30% |
| 20250912 |
0.63 |
-4.55% |
-686.55 |
7759.08 |
-1553.91 |
-11.54% |
418.38 |
3.11% |
448.98 |
3.33% |
| 20250911 |
0.66 |
-2.94% |
15407.06 |
9547.44 |
8405.83 |
42.53% |
5147.09 |
26.04% |
1854.14 |
9.38% |
| 20250910 |
0.68 |
-5.56% |
1275.07 |
1309.91 |
613.12 |
48.09% |
434.83 |
34.10% |
227.12 |
17.81% |
| 20250909 |
0.72 |
-5.26% |
407.84 |
885.83 |
155.08 |
38.02% |
144.26 |
35.37% |
108.50 |
26.60% |
| 20250908 |
0.76 |
-5.00% |
378.88 |
1019.10 |
138.96 |
36.68% |
145.33 |
38.36% |
94.59 |
24.97% |
| 20250905 |
0.80 |
-4.76% |
541.20 |
996.80 |
234.45 |
43.32% |
181.93 |
33.62% |
124.82 |
23.06% |
| 20250904 |
0.84 |
-4.55% |
402.11 |
938.08 |
168.30 |
41.85% |
145.24 |
36.12% |
88.57 |
22.03% |
| 20250903 |
0.88 |
-5.38% |
531.47 |
950.31 |
189.04 |
35.57% |
210.80 |
39.66% |
131.63 |
24.77% |
| 20250902 |
0.93 |
-5.10% |
497.36 |
867.62 |
288.35 |
57.98% |
112.14 |
22.55% |
96.87 |
19.48% |
| 20250901 |
0.98 |
-4.85% |
364.33 |
639.27 |
116.66 |
32.02% |
128.59 |
35.29% |
119.08 |
32.69% |
| 20250829 |
1.03 |
-4.63% |
537.85 |
647.14 |
175.73 |
32.67% |
223.06 |
41.47% |
139.06 |
25.86% |
| 20250828 |
1.08 |
-5.26% |
361.37 |
574.37 |
180.53 |
49.96% |
88.40 |
24.46% |
92.44 |
25.58% |
| 20250827 |
1.14 |
-5.00% |
218.94 |
491.84 |
106.35 |
48.58% |
49.26 |
22.50% |
63.33 |
28.92% |
| 20250826 |
1.20 |
-4.76% |
205.76 |
567.45 |
60.00 |
29.16% |
83.28 |
40.47% |
62.48 |
30.37% |
| 20250825 |
1.26 |
-5.26% |
275.17 |
507.45 |
124.53 |
45.26% |
77.96 |
28.33% |
72.68 |
26.41% |
| 20250822 |
1.33 |
-5.00% |
278.83 |
392.70 |
102.96 |
36.92% |
99.40 |
35.65% |
76.47 |
27.43% |
| 20250821 |
1.40 |
-4.76% |
215.21 |
336.85 |
98.00 |
45.54% |
62.09 |
28.85% |
55.12 |
25.61% |
| 20250820 |
1.47 |
-5.16% |
307.96 |
329.35 |
181.96 |
59.09% |
65.61 |
21.30% |
60.39 |
19.61% |
| 20250819 |
1.55 |
-4.91% |
97.15 |
242.39 |
0.00 |
0.00% |
51.80 |
53.32% |
45.35 |
46.68% |
| 20250818 |
1.63 |
-5.23% |
133.11 |
342.39 |
9.78 |
7.35% |
77.15 |
57.96% |
46.18 |
34.69% |
| 20250815 |
1.72 |
-4.97% |
142.41 |
485.60 |
47.11 |
33.08% |
45.94 |
32.26% |
49.36 |
34.66% |
| 20250814 |
1.81 |
-4.74% |
195.85 |
51.20 |
90.50 |
45.96% |
59.39 |
30.16% |
45.96 |
23.34% |
| 20250813 |
1.90 |
-5.00% |
264.24 |
-313.83 |
95.00 |
35.95% |
88.05 |
33.32% |
81.19 |
30.73% |
| 20250812 |
2.00 |
-4.76% |
348.88 |
-1755.58 |
100.00 |
28.66% |
130.90 |
37.52% |
117.98 |
33.82% |
| 20250811 |
2.10 |
-4.98% |
476.58 |
-761.68 |
152.99 |
32.10% |
176.65 |
37.07% |
146.94 |
30.83% |
| 20250808 |
2.21 |
-0.90% |
-985.04 |
-610.70 |
-387.29 |
-10.64% |
-429.49 |
-11.80% |
-168.26 |
-4.62% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
