| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
-1346.75 |
-434.21 |
149.94 |
| 14:59 |
-1320.23 |
-412.06 |
160.20 |
| 14:58 |
-1320.23 |
-412.06 |
160.20 |
| 14:57 |
-1320.23 |
-414.73 |
160.20 |
| 14:56 |
-1275.14 |
-360.50 |
165.96 |
| 14:55 |
-1275.14 |
-349.62 |
169.55 |
| 14:54 |
-1275.14 |
-347.32 |
170.63 |
| 14:53 |
-1275.14 |
-340.67 |
170.45 |
| 14:52 |
-1275.14 |
-334.90 |
168.78 |
| 14:51 |
-1253.40 |
-325.87 |
170.66 |
| 14:50 |
-1253.40 |
-323.65 |
170.26 |
| 14:49 |
-1226.81 |
-333.86 |
171.01 |
| 14:48 |
-1226.81 |
-330.34 |
169.76 |
| 14:47 |
-1226.81 |
-328.12 |
169.24 |
| 14:46 |
-1226.81 |
-321.17 |
169.59 |
| 14:45 |
-1226.81 |
-318.89 |
169.04 |
| 14:44 |
-1240.19 |
-307.08 |
168.17 |
| 14:43 |
-1240.19 |
-309.31 |
167.29 |
| 14:42 |
-1240.19 |
-312.50 |
165.73 |
| 14:41 |
-1240.19 |
-312.50 |
167.43 |
| 14:40 |
-1276.02 |
-312.50 |
165.32 |
| 14:39 |
-1276.02 |
-334.70 |
161.85 |
| 14:38 |
-1276.02 |
-334.70 |
161.74 |
| 14:37 |
-1276.02 |
-356.90 |
161.84 |
| 14:36 |
-1197.49 |
-365.30 |
159.13 |
| 14:35 |
-1197.49 |
-365.30 |
155.79 |
| 14:34 |
-1211.37 |
-363.09 |
151.22 |
| 14:33 |
-1211.37 |
-363.09 |
148.49 |
| 14:32 |
-1211.37 |
-367.53 |
145.18 |
| 14:31 |
-1211.37 |
-373.08 |
141.80 |
| 14:30 |
-1145.07 |
-365.37 |
137.05 |
| 14:29 |
-1145.07 |
-346.17 |
140.42 |
| 14:28 |
-1145.07 |
-334.78 |
140.57 |
| 14:27 |
-1127.66 |
-309.39 |
148.07 |
| 14:26 |
-1127.66 |
-309.39 |
149.69 |
| 14:25 |
-1127.66 |
-306.99 |
148.22 |
| 14:24 |
-1127.66 |
-254.31 |
151.43 |
| 14:23 |
-1127.66 |
-254.31 |
152.39 |
| 14:22 |
-1127.66 |
-254.31 |
153.38 |
| 14:21 |
-1127.66 |
-256.54 |
152.49 |
| 14:20 |
-1127.66 |
-252.10 |
158.22 |
| 14:19 |
-1062.79 |
-252.10 |
157.79 |
| 14:18 |
-996.55 |
-259.77 |
156.16 |
| 14:17 |
-996.55 |
-266.46 |
152.15 |
| 14:16 |
-996.55 |
-270.92 |
151.41 |
| 14:15 |
-996.55 |
-284.45 |
150.92 |
| 14:14 |
-996.55 |
-294.27 |
150.16 |
| 14:13 |
-996.55 |
-294.08 |
151.01 |
| 14:12 |
-996.55 |
-290.75 |
151.12 |
| 14:11 |
-996.55 |
-290.75 |
151.25 |
| 14:10 |
-996.55 |
-290.75 |
149.24 |
| 14:09 |
-996.55 |
-287.42 |
151.04 |
| 14:08 |
-996.55 |
-287.42 |
151.09 |
| 14:07 |
-996.55 |
-301.58 |
151.00 |
| 14:06 |
-996.55 |
-301.58 |
150.78 |
| 14:05 |
-996.55 |
-303.81 |
150.64 |
| 14:04 |
-996.55 |
-303.81 |
146.04 |
| 14:03 |
-996.55 |
-313.26 |
145.86 |
| 14:02 |
-996.55 |
-319.95 |
146.46 |
| 14:01 |
-996.55 |
-319.95 |
148.60 |
| 14:00 |
-996.55 |
-317.73 |
148.88 |
| 13:59 |
-996.55 |
-317.73 |
150.50 |
| 13:58 |
-996.55 |
-317.73 |
150.34 |
| 13:57 |
-996.55 |
-312.63 |
150.49 |
| 13:56 |
-870.25 |
-312.63 |
151.39 |
| 13:55 |
-870.25 |
-310.42 |
150.55 |
| 13:54 |
-870.25 |
-300.36 |
150.14 |
| 13:53 |
-813.15 |
-286.60 |
150.14 |
| 13:52 |
-813.15 |
-286.60 |
149.41 |
| 13:51 |
-813.15 |
-286.60 |
147.64 |
| 13:50 |
-813.15 |
-286.60 |
146.82 |
| 13:49 |
-835.11 |
-286.60 |
145.64 |
| 13:48 |
-835.11 |
-286.60 |
142.07 |
| 13:47 |
-849.92 |
-282.16 |
141.26 |
| 13:46 |
-849.92 |
-285.88 |
138.79 |
| 13:45 |
-867.92 |
-281.28 |
135.97 |
| 13:44 |
-867.92 |
-277.55 |
136.33 |
| 13:43 |
-867.92 |
-277.55 |
136.64 |
| 13:42 |
-867.92 |
-277.55 |
136.56 |
| 13:41 |
-867.92 |
-275.25 |
132.54 |
| 13:40 |
-845.72 |
-275.25 |
132.32 |
| 13:39 |
-845.72 |
-275.25 |
131.56 |
| 13:38 |
-845.72 |
-275.25 |
131.98 |
| 13:37 |
-845.72 |
-275.25 |
130.42 |
| 13:36 |
-810.19 |
-273.02 |
130.45 |
| 13:35 |
-810.19 |
-273.02 |
130.45 |
| 13:34 |
-810.19 |
-265.73 |
129.07 |
| 13:33 |
-809.44 |
-268.83 |
129.18 |
| 13:32 |
-831.58 |
-288.59 |
127.67 |
| 13:31 |
-831.58 |
-288.59 |
128.74 |
| 13:30 |
-831.58 |
-288.59 |
129.40 |
| 13:29 |
-865.03 |
-288.59 |
128.24 |
| 13:28 |
-865.03 |
-288.59 |
127.48 |
| 13:27 |
-865.03 |
-290.91 |
126.97 |
| 13:26 |
-849.70 |
-293.14 |
125.18 |
| 13:25 |
-849.70 |
-297.88 |
124.51 |
| 13:24 |
-849.70 |
-297.88 |
124.54 |
| 13:23 |
-849.70 |
-307.09 |
121.61 |
| 13:22 |
-849.70 |
-292.05 |
121.44 |
| 13:21 |
-822.77 |
-288.79 |
120.10 |
| 13:20 |
-822.77 |
-288.79 |
119.80 |
| 13:19 |
-822.77 |
-281.28 |
120.05 |
| 13:18 |
-822.77 |
-281.28 |
120.67 |
| 13:17 |
-822.77 |
-285.76 |
119.03 |
| 13:16 |
-822.77 |
-285.76 |
117.48 |
| 13:15 |
-822.77 |
-279.85 |
118.58 |
| 13:14 |
-822.77 |
-280.48 |
119.78 |
| 13:13 |
-822.77 |
-280.48 |
119.78 |
| 13:12 |
-822.77 |
-280.48 |
119.96 |
| 13:11 |
-836.84 |
-280.48 |
117.47 |
| 13:10 |
-836.84 |
-289.75 |
114.04 |
| 13:09 |
-836.84 |
-289.75 |
114.11 |
| 13:08 |
-836.84 |
-289.75 |
112.43 |
| 13:07 |
-836.84 |
-289.75 |
112.43 |
| 13:06 |
-836.84 |
-291.98 |
111.70 |
| 13:05 |
-836.84 |
-291.98 |
112.32 |
| 13:04 |
-836.84 |
-291.98 |
110.87 |
| 13:03 |
-836.84 |
-291.98 |
111.14 |
| 13:02 |
-836.84 |
-291.98 |
110.80 |
| 13:01 |
-836.84 |
-291.98 |
110.95 |
| 11:30 |
-836.84 |
-287.54 |
111.14 |
| 11:29 |
-836.84 |
-287.54 |
111.36 |
| 11:28 |
-836.84 |
-298.69 |
109.53 |
| 11:27 |
-836.84 |
-296.47 |
109.95 |
| 11:26 |
-836.84 |
-296.47 |
107.43 |
| 11:25 |
-854.30 |
-296.20 |
107.92 |
| 11:24 |
-854.30 |
-296.20 |
106.71 |
| 11:23 |
-854.30 |
-296.20 |
105.18 |
| 11:22 |
-854.30 |
-298.75 |
103.70 |
| 11:21 |
-854.30 |
-298.75 |
102.12 |
| 11:20 |
-854.30 |
-298.75 |
100.78 |
| 11:19 |
-854.30 |
-298.75 |
103.50 |
| 11:18 |
-854.30 |
-292.09 |
102.66 |
| 11:17 |
-854.30 |
-285.40 |
99.58 |
| 11:16 |
-854.30 |
-289.80 |
99.09 |
| 11:15 |
-793.83 |
-273.43 |
98.69 |
| 11:14 |
-793.83 |
-278.96 |
99.49 |
| 11:13 |
-764.81 |
-281.20 |
99.27 |
| 11:12 |
-764.81 |
-281.20 |
99.25 |
| 11:11 |
-764.81 |
-281.20 |
99.69 |
| 11:10 |
-764.81 |
-285.68 |
99.56 |
| 11:09 |
-764.81 |
-273.35 |
101.32 |
| 11:08 |
-764.81 |
-273.35 |
102.70 |
| 11:07 |
-764.81 |
-262.20 |
102.50 |
| 11:06 |
-764.81 |
-262.20 |
100.55 |
| 11:05 |
-764.81 |
-262.20 |
100.51 |
| 11:04 |
-764.81 |
-256.11 |
100.28 |
| 11:03 |
-764.81 |
-256.11 |
101.13 |
| 11:02 |
-764.81 |
-256.11 |
101.17 |
| 11:01 |
-764.81 |
-258.42 |
102.00 |
| 11:00 |
-764.81 |
-258.42 |
101.82 |
| 10:59 |
-764.81 |
-258.42 |
102.49 |
| 10:58 |
-764.81 |
-258.42 |
101.61 |
| 10:57 |
-764.81 |
-253.33 |
100.18 |
| 10:56 |
-764.81 |
-259.24 |
98.84 |
| 10:55 |
-782.98 |
-259.24 |
98.10 |
| 10:54 |
-782.98 |
-257.01 |
97.47 |
| 10:53 |
-782.98 |
-257.01 |
98.16 |
| 10:52 |
-782.98 |
-259.75 |
98.16 |
| 10:51 |
-760.58 |
-270.93 |
98.09 |
| 10:50 |
-760.58 |
-263.54 |
98.24 |
| 10:49 |
-760.58 |
-263.54 |
101.31 |
| 10:48 |
-760.58 |
-263.54 |
100.97 |
| 10:47 |
-760.58 |
-263.54 |
100.79 |
| 10:46 |
-760.58 |
-263.54 |
101.24 |
| 10:45 |
-760.58 |
-267.28 |
101.35 |
| 10:44 |
-760.58 |
-260.80 |
103.18 |
| 10:43 |
-760.58 |
-258.26 |
103.92 |
| 10:42 |
-760.58 |
-271.29 |
102.79 |
| 10:41 |
-760.58 |
-269.06 |
101.14 |
| 10:40 |
-760.58 |
-266.08 |
99.66 |
| 10:39 |
-760.58 |
-257.16 |
94.93 |
| 10:38 |
-760.58 |
-247.46 |
92.65 |
| 10:37 |
-760.58 |
-245.15 |
94.75 |
| 10:36 |
-760.58 |
-241.68 |
95.13 |
| 10:35 |
-760.58 |
-241.68 |
96.03 |
| 10:34 |
-760.58 |
-237.51 |
95.67 |
| 10:33 |
-760.58 |
-243.40 |
95.61 |
| 10:32 |
-760.58 |
-243.40 |
97.64 |
| 10:31 |
-760.58 |
-236.14 |
99.11 |
| 10:30 |
-760.58 |
-236.14 |
98.81 |
| 10:29 |
-743.56 |
-224.09 |
101.97 |
| 10:28 |
-743.56 |
-219.47 |
100.59 |
| 10:27 |
-760.51 |
-219.99 |
98.77 |
| 10:26 |
-760.51 |
-214.46 |
98.55 |
| 10:25 |
-760.51 |
-216.97 |
96.19 |
| 10:24 |
-760.51 |
-214.20 |
96.35 |
| 10:23 |
-736.48 |
-216.44 |
93.86 |
| 10:22 |
-736.48 |
-235.75 |
94.02 |
| 10:21 |
-736.48 |
-230.22 |
95.10 |
| 10:20 |
-736.48 |
-223.42 |
97.40 |
| 10:19 |
-779.95 |
-217.91 |
96.26 |
| 10:18 |
-779.95 |
-217.91 |
93.05 |
| 10:17 |
-779.95 |
-220.36 |
91.71 |
| 10:16 |
-655.26 |
-222.78 |
85.14 |
| 10:15 |
-655.26 |
-226.83 |
83.48 |
| 10:14 |
-655.26 |
-214.09 |
78.95 |
| 10:13 |
-638.94 |
-217.03 |
83.77 |
| 10:12 |
-590.13 |
-216.23 |
77.10 |
| 10:11 |
-590.13 |
-209.10 |
78.79 |
| 10:10 |
-518.95 |
-206.88 |
79.36 |
| 10:09 |
-436.53 |
-190.50 |
79.93 |
| 10:08 |
-436.53 |
-196.73 |
77.63 |
| 10:07 |
-370.79 |
-181.41 |
78.52 |
| 10:06 |
-370.79 |
-191.04 |
82.80 |
| 10:05 |
-370.79 |
-186.21 |
82.45 |
| 10:04 |
-370.79 |
-186.53 |
82.05 |
| 10:03 |
-370.79 |
-186.53 |
81.84 |
| 10:02 |
-385.80 |
-182.37 |
83.02 |
| 10:01 |
-385.80 |
-179.86 |
84.39 |
| 10:00 |
-348.57 |
-187.11 |
85.49 |
| 09:59 |
-407.07 |
-191.77 |
83.73 |
| 09:58 |
-345.57 |
-184.14 |
78.93 |
| 09:57 |
-345.57 |
-187.90 |
81.60 |
| 09:56 |
-361.96 |
-199.20 |
81.14 |
| 09:55 |
-347.33 |
-195.01 |
78.74 |
| 09:54 |
-347.33 |
-192.54 |
81.88 |
| 09:53 |
-363.11 |
-201.76 |
75.56 |
| 09:52 |
-371.59 |
-283.84 |
58.23 |
| 09:51 |
-445.63 |
-295.31 |
57.57 |
| 09:50 |
-462.23 |
-296.78 |
52.87 |
| 09:49 |
-462.23 |
-306.15 |
46.40 |
| 09:48 |
-462.23 |
-299.67 |
51.52 |
| 09:47 |
-462.23 |
-294.78 |
51.50 |
| 09:46 |
-442.25 |
-297.46 |
48.36 |
| 09:45 |
-442.25 |
-296.96 |
54.27 |
| 09:44 |
-545.81 |
-306.39 |
53.89 |
| 09:43 |
-578.61 |
-281.92 |
59.98 |
| 09:42 |
-421.93 |
-288.24 |
63.14 |
| 09:41 |
-360.49 |
-269.02 |
64.71 |
| 09:40 |
-344.79 |
-227.60 |
72.56 |
| 09:39 |
-328.93 |
-204.32 |
77.04 |
| 09:38 |
-228.78 |
-146.14 |
74.07 |
| 09:37 |
-205.95 |
-111.49 |
72.93 |
| 09:36 |
-194.65 |
-73.08 |
61.07 |
| 09:35 |
-172.99 |
-99.62 |
38.82 |
| 09:34 |
-204.77 |
-126.55 |
17.29 |
| 09:33 |
-181.24 |
-134.33 |
15.21 |
| 09:32 |
-58.80 |
-104.91 |
6.98 |
| 09:31 |
26.97 |
-158.34 |
6.58 |
| 09:30 |
-85.56 |
-156.38 |
-43.35 |
|
| 大单资金：-1346.75万元 |
成交额占比：-16.12% |
| 中单资金：-434.21万元 |
成交额占比：-5.20% |
| 小单资金：149.94万元 |
成交额占比：1.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
2.21 |
-1.78% |
-1631.02 |
1050.30 |
-1346.75 |
-16.12% |
-434.21 |
-5.20% |
149.94 |
1.79% |
| 20250805 |
2.25 |
5.14% |
879.32 |
860.24 |
1093.90 |
20.53% |
-82.20 |
-1.54% |
-132.38 |
-2.48% |
| 20250804 |
2.14 |
0.94% |
372.86 |
2055.96 |
303.97 |
5.95% |
92.57 |
1.81% |
-23.68 |
-0.46% |
| 20250801 |
2.12 |
-0.47% |
-478.52 |
2806.45 |
-730.74 |
-8.14% |
54.48 |
0.61% |
197.74 |
2.20% |
| 20250731 |
2.13 |
4.93% |
1171.34 |
1943.20 |
1729.92 |
24.97% |
-359.86 |
-5.19% |
-198.72 |
-2.87% |
| 20250730 |
2.03 |
-5.14% |
-1738.13 |
-2052.80 |
-1536.81 |
-11.07% |
-435.90 |
-3.14% |
234.58 |
1.69% |
| 20250729 |
2.14 |
-4.89% |
5620.06 |
4752.23 |
2289.62 |
13.98% |
2312.20 |
14.12% |
1018.24 |
6.22% |
| 20250728 |
2.25 |
-5.06% |
2962.07 |
3284.78 |
1054.46 |
35.22% |
1174.07 |
39.22% |
733.54 |
24.50% |
| 20250725 |
2.37 |
-2.87% |
-1191.14 |
3030.02 |
-1593.99 |
-15.70% |
177.27 |
1.75% |
225.58 |
2.22% |
| 20250724 |
2.44 |
-5.06% |
-1479.57 |
3463.64 |
-2266.08 |
-14.95% |
370.47 |
2.44% |
416.04 |
2.74% |
| 20250723 |
2.57 |
-1.15% |
6115.63 |
4569.70 |
5268.22 |
29.27% |
641.02 |
3.56% |
206.39 |
1.15% |
| 20250722 |
2.60 |
-5.11% |
1669.12 |
1193.63 |
822.17 |
49.26% |
480.71 |
28.80% |
366.24 |
21.94% |
| 20250721 |
2.74 |
-4.86% |
2143.07 |
226.62 |
799.70 |
37.32% |
824.96 |
38.49% |
518.41 |
24.19% |
| 20250718 |
2.88 |
-1.03% |
-1798.23 |
-1081.54 |
-1160.37 |
-17.52% |
-435.72 |
-6.58% |
-202.14 |
-3.05% |
| 20250717 |
2.91 |
-1.02% |
-1448.17 |
-3079.01 |
-1160.02 |
-14.19% |
-375.89 |
-4.60% |
87.74 |
1.07% |
| 20250716 |
2.94 |
5.00% |
2566.04 |
-2066.92 |
1892.15 |
16.03% |
582.90 |
4.94% |
90.99 |
0.77% |
| 20250715 |
2.80 |
-0.36% |
-681.20 |
-4025.15 |
-144.84 |
-2.22% |
-517.78 |
-7.95% |
-18.58 |
-0.29% |
| 20250714 |
2.81 |
0.36% |
-530.85 |
-2385.36 |
-508.46 |
-10.16% |
-241.83 |
-4.83% |
219.44 |
4.38% |
| 20250711 |
2.80 |
-4.44% |
-4426.08 |
-3634.04 |
-3157.84 |
-24.89% |
-1003.02 |
-7.91% |
-265.22 |
-2.09% |
| 20250710 |
2.93 |
-0.68% |
-108.98 |
-1087.06 |
-147.93 |
-1.44% |
-54.33 |
-0.53% |
93.28 |
0.91% |
| 20250709 |
2.95 |
3.87% |
729.04 |
-468.91 |
-66.08 |
-0.39% |
490.42 |
2.93% |
304.70 |
1.82% |
| 20250708 |
2.84 |
5.19% |
1227.60 |
-588.39 |
1494.95 |
25.62% |
-63.79 |
-1.09% |
-203.56 |
-3.49% |
| 20250707 |
2.70 |
-1.82% |
-2111.96 |
-1335.87 |
-1757.14 |
-25.32% |
-352.42 |
-5.08% |
-2.40 |
-0.03% |
| 20250704 |
2.75 |
0.36% |
-1032.10 |
818.99 |
-610.86 |
-4.19% |
-323.60 |
-2.22% |
-97.64 |
-0.67% |
| 20250703 |
2.74 |
4.98% |
187.87 |
1047.98 |
470.22 |
3.70% |
-204.32 |
-1.61% |
-78.03 |
-0.61% |
| 20250702 |
2.61 |
1.95% |
582.97 |
-150.76 |
-185.56 |
-1.05% |
456.53 |
2.59% |
312.00 |
1.77% |
| 20250701 |
2.56 |
4.92% |
492.88 |
3.72 |
747.47 |
8.59% |
-31.54 |
-0.36% |
-223.05 |
-2.56% |
| 20250630 |
2.44 |
2.09% |
534.00 |
-770.19 |
397.72 |
10.70% |
44.60 |
1.20% |
91.68 |
2.47% |
| 20250627 |
2.39 |
-0.42% |
-510.49 |
-1599.79 |
-381.87 |
-11.28% |
-138.99 |
-4.11% |
10.37 |
0.31% |
| 20250626 |
2.40 |
-0.83% |
-848.00 |
-1411.73 |
-728.52 |
-20.64% |
-138.24 |
-3.92% |
18.76 |
0.53% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
