000851高鸿股份 今日实时资金流向 |
15:00 |
-1139.47 |
-359.09 |
-43.06 |
14:59 |
-1096.84 |
-374.31 |
-47.29 |
14:58 |
-1096.84 |
-374.31 |
-47.29 |
14:57 |
-1096.84 |
-374.31 |
-47.29 |
14:56 |
-1076.07 |
-363.18 |
-42.48 |
14:55 |
-1093.16 |
-394.82 |
-50.63 |
14:54 |
-1093.16 |
-394.82 |
-53.70 |
14:53 |
-1073.60 |
-401.88 |
-57.95 |
14:52 |
-1138.17 |
-412.19 |
-56.50 |
14:51 |
-1138.17 |
-414.55 |
-59.95 |
14:50 |
-1138.17 |
-416.91 |
-60.47 |
14:49 |
-1138.17 |
-414.56 |
-63.47 |
14:48 |
-1138.17 |
-426.36 |
-64.82 |
14:47 |
-1138.17 |
-425.41 |
-67.13 |
14:46 |
-1158.30 |
-434.85 |
-71.05 |
14:45 |
-1158.30 |
-434.85 |
-72.96 |
14:44 |
-1158.30 |
-413.75 |
-74.47 |
14:43 |
-1172.86 |
-431.07 |
-75.18 |
14:42 |
-1172.86 |
-431.09 |
-74.71 |
14:41 |
-1172.86 |
-422.65 |
-75.96 |
14:40 |
-1145.32 |
-417.95 |
-75.28 |
14:39 |
-1145.32 |
-417.95 |
-76.70 |
14:38 |
-1145.32 |
-425.03 |
-76.28 |
14:37 |
-1145.32 |
-425.03 |
-71.79 |
14:36 |
-1145.32 |
-427.39 |
-73.32 |
14:35 |
-1145.32 |
-427.39 |
-73.35 |
14:34 |
-1145.32 |
-427.39 |
-72.19 |
14:33 |
-1145.32 |
-429.76 |
-71.75 |
14:32 |
-1145.32 |
-418.01 |
-72.22 |
14:31 |
-1145.32 |
-418.01 |
-73.99 |
14:30 |
-1145.32 |
-408.61 |
-73.99 |
14:29 |
-1145.32 |
-408.61 |
-74.47 |
14:28 |
-1145.32 |
-412.86 |
-72.89 |
14:27 |
-1145.32 |
-408.45 |
-72.59 |
14:26 |
-1145.32 |
-404.83 |
-72.59 |
14:25 |
-1119.94 |
-400.11 |
-73.77 |
14:24 |
-1119.94 |
-400.11 |
-73.84 |
14:23 |
-1119.94 |
-400.11 |
-73.96 |
14:22 |
-1119.94 |
-400.11 |
-73.98 |
14:21 |
-1119.94 |
-402.48 |
-73.98 |
14:20 |
-1119.94 |
-402.48 |
-74.72 |
14:19 |
-1119.94 |
-402.48 |
-76.03 |
14:18 |
-1119.94 |
-402.48 |
-80.32 |
14:17 |
-1119.94 |
-398.87 |
-80.56 |
14:16 |
-1119.94 |
-393.63 |
-80.80 |
14:15 |
-1119.94 |
-393.63 |
-80.75 |
14:14 |
-1119.94 |
-393.63 |
-80.58 |
14:13 |
-1119.94 |
-399.94 |
-83.27 |
14:12 |
-1105.57 |
-393.86 |
-83.62 |
14:11 |
-1105.57 |
-393.86 |
-81.47 |
14:10 |
-1105.57 |
-406.07 |
-81.40 |
14:09 |
-1105.57 |
-389.86 |
-77.44 |
14:08 |
-1105.57 |
-385.10 |
-76.59 |
14:07 |
-1105.57 |
-363.03 |
-75.88 |
14:06 |
-1069.46 |
-363.03 |
-74.42 |
14:05 |
-1069.46 |
-363.03 |
-75.48 |
14:04 |
-1069.46 |
-363.03 |
-75.84 |
14:03 |
-1069.46 |
-363.03 |
-76.10 |
14:02 |
-1069.46 |
-363.03 |
-76.60 |
14:01 |
-1069.46 |
-363.03 |
-76.55 |
14:00 |
-1069.46 |
-363.03 |
-76.67 |
13:59 |
-1069.46 |
-363.03 |
-76.67 |
13:58 |
-1069.46 |
-363.03 |
-79.25 |
13:57 |
-1069.46 |
-363.03 |
-79.30 |
13:56 |
-1069.46 |
-363.03 |
-79.37 |
13:55 |
-1069.46 |
-363.03 |
-80.58 |
13:54 |
-1069.46 |
-363.03 |
-80.33 |
13:53 |
-1069.46 |
-363.03 |
-80.33 |
13:52 |
-1069.46 |
-363.03 |
-80.00 |
13:51 |
-1055.30 |
-363.03 |
-79.85 |
13:50 |
-1055.30 |
-363.03 |
-79.85 |
13:49 |
-1055.30 |
-360.67 |
-79.90 |
13:48 |
-1055.30 |
-360.67 |
-79.90 |
13:47 |
-1055.30 |
-354.91 |
-76.76 |
13:46 |
-1055.30 |
-354.91 |
-77.00 |
13:45 |
-1055.30 |
-354.91 |
-77.02 |
13:44 |
-1055.30 |
-354.91 |
-75.02 |
13:43 |
-1055.30 |
-354.91 |
-72.54 |
13:42 |
-1055.30 |
-354.91 |
-72.61 |
13:41 |
-1055.30 |
-352.55 |
-71.91 |
13:40 |
-1055.30 |
-352.55 |
-71.27 |
13:39 |
-1055.30 |
-352.55 |
-71.48 |
13:38 |
-1038.78 |
-349.53 |
-70.35 |
13:37 |
-1038.78 |
-347.17 |
-69.15 |
13:36 |
-1071.06 |
-349.54 |
-69.13 |
13:35 |
-1071.06 |
-354.28 |
-69.55 |
13:34 |
-1071.06 |
-356.65 |
-69.55 |
13:33 |
-1071.06 |
-361.39 |
-69.58 |
13:32 |
-1071.06 |
-361.39 |
-69.84 |
13:31 |
-1071.06 |
-357.71 |
-69.44 |
13:30 |
-1097.13 |
-357.71 |
-70.01 |
13:29 |
-1072.38 |
-360.71 |
-69.73 |
13:28 |
-1072.38 |
-355.99 |
-69.63 |
13:27 |
-1072.38 |
-355.99 |
-69.58 |
13:26 |
-1072.38 |
-355.99 |
-69.37 |
13:25 |
-1072.38 |
-355.99 |
-67.60 |
13:24 |
-1072.38 |
-346.85 |
-67.20 |
13:23 |
-1072.38 |
-344.45 |
-65.76 |
13:22 |
-1072.38 |
-344.45 |
-65.81 |
13:21 |
-1072.38 |
-334.68 |
-65.74 |
13:20 |
-1072.38 |
-334.68 |
-65.18 |
13:19 |
-1056.38 |
-325.71 |
-61.00 |
13:18 |
-1056.38 |
-325.71 |
-60.98 |
13:17 |
-1056.38 |
-322.03 |
-61.52 |
13:16 |
-1056.38 |
-322.03 |
-61.17 |
13:15 |
-1056.38 |
-326.75 |
-60.65 |
13:14 |
-1056.38 |
-341.26 |
-63.08 |
13:13 |
-1056.38 |
-348.90 |
-65.47 |
13:12 |
-1056.38 |
-348.90 |
-66.01 |
13:11 |
-1056.38 |
-362.16 |
-67.97 |
13:10 |
-1056.38 |
-366.17 |
-73.48 |
13:09 |
-1056.38 |
-366.17 |
-73.74 |
13:08 |
-1056.38 |
-375.18 |
-73.83 |
13:07 |
-1056.38 |
-384.62 |
-75.16 |
13:06 |
-1056.38 |
-376.68 |
-72.43 |
13:05 |
-1056.38 |
-371.98 |
-72.77 |
13:04 |
-1056.38 |
-371.98 |
-69.31 |
13:03 |
-1056.38 |
-371.98 |
-70.52 |
13:02 |
-1056.38 |
-371.98 |
-68.38 |
13:01 |
-1021.13 |
-371.98 |
-66.00 |
11:30 |
-1021.13 |
-376.69 |
-62.95 |
11:29 |
-1021.13 |
-376.69 |
-61.15 |
11:28 |
-1021.13 |
-376.69 |
-60.42 |
11:27 |
-1021.13 |
-376.69 |
-59.01 |
11:26 |
-1021.13 |
-366.85 |
-59.96 |
11:25 |
-1021.13 |
-366.85 |
-59.77 |
11:24 |
-1021.13 |
-367.33 |
-61.66 |
11:23 |
-1021.13 |
-372.64 |
-62.49 |
11:22 |
-1005.92 |
-361.95 |
-60.68 |
11:21 |
-937.81 |
-350.64 |
-56.45 |
11:20 |
-907.91 |
-350.64 |
-54.92 |
11:19 |
-907.91 |
-350.64 |
-54.59 |
11:18 |
-907.91 |
-353.51 |
-54.76 |
11:17 |
-907.91 |
-353.51 |
-56.21 |
11:16 |
-907.91 |
-353.51 |
-56.44 |
11:15 |
-907.91 |
-351.15 |
-56.18 |
11:14 |
-907.91 |
-353.52 |
-57.49 |
11:13 |
-907.91 |
-353.52 |
-57.56 |
11:12 |
-907.91 |
-339.36 |
-57.88 |
11:11 |
-907.91 |
-339.36 |
-57.81 |
11:10 |
-907.91 |
-339.36 |
-57.27 |
11:09 |
-907.91 |
-339.36 |
-59.92 |
11:08 |
-907.91 |
-346.47 |
-60.00 |
11:07 |
-907.91 |
-346.47 |
-59.93 |
11:06 |
-907.91 |
-346.47 |
-59.22 |
11:05 |
-907.91 |
-346.47 |
-59.15 |
11:04 |
-927.46 |
-336.36 |
-58.30 |
11:03 |
-927.46 |
-336.36 |
-57.26 |
11:02 |
-927.46 |
-348.21 |
-54.90 |
11:01 |
-927.46 |
-343.49 |
-54.45 |
11:00 |
-927.46 |
-348.58 |
-54.76 |
10:59 |
-927.46 |
-346.04 |
-54.55 |
10:58 |
-927.46 |
-343.44 |
-52.21 |
10:57 |
-927.46 |
-343.44 |
-50.59 |
10:56 |
-927.46 |
-343.44 |
-49.12 |
10:55 |
-927.46 |
-346.45 |
-48.51 |
10:54 |
-927.46 |
-344.09 |
-48.37 |
10:53 |
-927.46 |
-333.66 |
-46.57 |
10:52 |
-927.46 |
-333.66 |
-42.99 |
10:51 |
-927.46 |
-318.08 |
-42.04 |
10:50 |
-927.46 |
-323.44 |
-41.27 |
10:49 |
-927.46 |
-323.44 |
-40.98 |
10:48 |
-927.46 |
-316.97 |
-39.94 |
10:47 |
-927.46 |
-312.47 |
-37.02 |
10:46 |
-908.93 |
-322.82 |
-36.01 |
10:45 |
-908.93 |
-322.82 |
-37.95 |
10:44 |
-908.93 |
-318.51 |
-37.69 |
10:43 |
-908.93 |
-318.51 |
-42.20 |
10:42 |
-908.93 |
-313.65 |
-39.63 |
10:41 |
-861.48 |
-310.37 |
-37.09 |
10:40 |
-861.48 |
-329.50 |
-35.74 |
10:39 |
-861.48 |
-325.75 |
-31.83 |
10:38 |
-861.48 |
-325.75 |
-29.79 |
10:37 |
-877.79 |
-322.91 |
-28.97 |
10:36 |
-899.19 |
-324.90 |
-30.54 |
10:35 |
-939.98 |
-328.19 |
-32.98 |
10:34 |
-939.98 |
-328.19 |
-32.03 |
10:33 |
-939.98 |
-328.19 |
-34.21 |
10:32 |
-939.98 |
-325.83 |
-34.51 |
10:31 |
-939.98 |
-330.57 |
-36.12 |
10:30 |
-961.52 |
-327.13 |
-36.10 |
10:29 |
-975.68 |
-305.67 |
-35.91 |
10:28 |
-975.68 |
-303.32 |
-38.74 |
10:27 |
-975.68 |
-300.98 |
-39.10 |
10:26 |
-975.68 |
-300.98 |
-41.89 |
10:25 |
-975.68 |
-295.59 |
-43.49 |
10:24 |
-975.68 |
-295.59 |
-46.14 |
10:23 |
-931.03 |
-290.65 |
-42.46 |
10:22 |
-817.65 |
-259.59 |
-34.85 |
10:21 |
-746.85 |
-253.36 |
-29.63 |
10:20 |
-746.85 |
-255.74 |
-27.20 |
10:19 |
-746.85 |
-255.74 |
-26.80 |
10:18 |
-746.85 |
-255.74 |
-26.95 |
10:17 |
-746.85 |
-255.74 |
-26.86 |
10:16 |
-746.85 |
-246.91 |
-26.12 |
10:15 |
-746.85 |
-246.91 |
-23.49 |
10:14 |
-746.85 |
-255.30 |
-21.62 |
10:13 |
-746.85 |
-258.31 |
-21.43 |
10:12 |
-746.85 |
-242.22 |
-14.87 |
10:11 |
-766.10 |
-251.82 |
-18.09 |
10:10 |
-766.10 |
-245.00 |
-18.83 |
10:09 |
-716.72 |
-244.69 |
-22.51 |
10:08 |
-716.72 |
-229.62 |
-24.24 |
10:07 |
-716.72 |
-265.46 |
-30.52 |
10:06 |
-793.70 |
-275.89 |
-36.41 |
10:05 |
-793.70 |
-287.71 |
-35.83 |
10:04 |
-793.70 |
-305.88 |
-38.83 |
10:03 |
-738.64 |
-293.77 |
-33.83 |
10:02 |
-703.39 |
-278.79 |
-31.75 |
10:01 |
-614.37 |
-255.05 |
-27.09 |
10:00 |
-597.12 |
-228.31 |
-24.36 |
09:59 |
-562.04 |
-214.43 |
-18.69 |
09:58 |
-491.24 |
-214.43 |
-21.31 |
09:57 |
-491.24 |
-214.44 |
-20.77 |
09:56 |
-491.24 |
-188.53 |
-24.56 |
09:55 |
-491.16 |
-193.05 |
-27.13 |
09:54 |
-491.16 |
-190.51 |
-30.26 |
09:53 |
-491.16 |
-200.22 |
-33.26 |
09:52 |
-468.06 |
-208.50 |
-38.61 |
09:51 |
-381.77 |
-206.98 |
-46.85 |
09:50 |
-292.54 |
-177.71 |
-33.35 |
09:49 |
-192.82 |
-124.70 |
-32.26 |
09:48 |
-192.82 |
-122.99 |
-35.02 |
09:47 |
-192.82 |
-131.26 |
-38.00 |
09:46 |
-192.82 |
-145.31 |
-47.93 |
09:45 |
-192.82 |
-150.15 |
-48.82 |
09:44 |
-192.82 |
-141.19 |
-51.85 |
09:43 |
-162.83 |
-148.13 |
-50.28 |
09:42 |
-144.74 |
-153.75 |
-43.62 |
09:41 |
-106.54 |
-133.35 |
-35.87 |
09:40 |
-106.54 |
-146.96 |
-27.30 |
09:39 |
-68.16 |
-142.03 |
-30.16 |
09:38 |
-68.16 |
-139.37 |
-30.15 |
09:37 |
-68.16 |
-121.39 |
-24.96 |
09:36 |
-2.41 |
-87.27 |
-10.98 |
09:35 |
-2.41 |
-80.75 |
-8.78 |
09:34 |
-2.41 |
-79.10 |
-8.59 |
09:33 |
-2.41 |
-87.28 |
-5.91 |
09:32 |
-17.17 |
-69.59 |
-3.88 |
09:31 |
-39.59 |
-63.49 |
-2.78 |
09:30 |
-23.99 |
-2.25 |
1.25 |
|
大单资金:-1139.47万元 |
成交额占比:-20.93% |
中单资金:-359.09万元 |
成交额占比:-6.60% |
小单资金:-43.06万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
2.35 |
-4.86% |
-1541.62 |
-1708.97 |
-1139.47 |
-20.93% |
-359.09 |
-6.60% |
-43.06 |
-0.79% |
20250415 |
2.47 |
-1.59% |
-716.42 |
-1442.26 |
-584.35 |
-15.30% |
-158.58 |
-4.15% |
26.51 |
0.69% |
20250414 |
2.51 |
3.29% |
123.76 |
-502.80 |
10.56 |
0.22% |
34.15 |
0.72% |
79.05 |
1.66% |
20250411 |
2.43 |
0.83% |
-266.95 |
-394.41 |
-91.17 |
-2.27% |
-156.24 |
-3.90% |
-19.54 |
-0.49% |
20250410 |
2.41 |
2.55% |
-374.74 |
-246.03 |
95.46 |
2.05% |
-356.16 |
-7.65% |
-114.04 |
-2.45% |
20250409 |
2.35 |
-1.26% |
-870.02 |
-266.06 |
-872.76 |
-12.87% |
-100.08 |
-1.48% |
102.82 |
1.52% |
20250408 |
2.38 |
-4.80% |
1948.16 |
934.60 |
355.11 |
7.13% |
1049.35 |
21.06% |
543.70 |
10.91% |
20250407 |
2.50 |
-4.94% |
683.48 |
392.13 |
118.95 |
13.41% |
363.68 |
41.01% |
200.85 |
22.65% |
20250403 |
2.63 |
1.54% |
192.85 |
-958.64 |
57.21 |
0.75% |
-13.24 |
-0.17% |
148.88 |
1.95% |
20250402 |
2.59 |
4.86% |
-988.04 |
-2458.44 |
75.43 |
2.22% |
-749.09 |
-22.08% |
-314.38 |
-9.27% |
20250401 |
2.47 |
0.82% |
-34.91 |
-2857.57 |
327.90 |
7.65% |
-236.03 |
-5.50% |
-126.78 |
-2.96% |
20250331 |
2.45 |
0.82% |
-229.02 |
-2696.90 |
-187.36 |
-3.64% |
38.22 |
0.74% |
-79.88 |
-1.55% |
20250328 |
2.43 |
-3.95% |
-1673.49 |
-4710.39 |
-1231.82 |
-19.37% |
-576.73 |
-9.07% |
135.06 |
2.12% |
20250327 |
2.53 |
-4.17% |
-2283.96 |
-1177.38 |
-1442.59 |
-21.52% |
-777.69 |
-11.60% |
-63.68 |
-0.95% |
20250326 |
2.64 |
-0.75% |
-1036.26 |
-523.01 |
-323.70 |
-4.38% |
-580.00 |
-7.85% |
-132.56 |
-1.79% |
20250325 |
2.66 |
1.92% |
-141.80 |
-342.91 |
488.57 |
6.56% |
-524.19 |
-7.03% |
-106.18 |
-1.42% |
20250324 |
2.61 |
-4.74% |
-2877.12 |
-887.79 |
-2200.85 |
-16.03% |
-661.87 |
-4.82% |
-14.40 |
-0.10% |
20250321 |
2.74 |
4.98% |
1619.87 |
1268.98 |
2301.19 |
14.46% |
-264.94 |
-1.66% |
-416.38 |
-2.62% |
20250320 |
2.61 |
0.38% |
-1432.50 |
-2682.69 |
-788.22 |
-8.37% |
-568.04 |
-6.03% |
-76.24 |
-0.81% |
20250319 |
2.60 |
1.17% |
162.33 |
-2593.19 |
-143.60 |
-1.30% |
248.29 |
2.24% |
57.64 |
0.52% |
20250318 |
2.57 |
2.80% |
656.89 |
-1861.21 |
-56.31 |
-0.40% |
286.40 |
2.02% |
426.80 |
3.01% |
20250317 |
2.50 |
5.04% |
-674.96 |
-2607.11 |
-44.08 |
-0.71% |
-316.03 |
-5.11% |
-314.85 |
-5.09% |
20250314 |
2.38 |
-3.25% |
-2563.38 |
-2621.04 |
-1650.48 |
-16.29% |
-698.62 |
-6.90% |
-214.28 |
-2.11% |
20250313 |
2.46 |
2.50% |
315.06 |
-3366.72 |
-698.72 |
-4.28% |
574.14 |
3.52% |
439.64 |
2.70% |
20250312 |
2.40 |
4.80% |
1584.08 |
-2464.59 |
588.38 |
6.11% |
802.69 |
8.34% |
193.01 |
2.01% |
20250311 |
2.29 |
5.05% |
-2583.33 |
-4188.71 |
-802.21 |
-12.50% |
-1261.56 |
-19.65% |
-519.56 |
-8.09% |
20250310 |
2.18 |
-0.46% |
398.68 |
-5501.33 |
-58.01 |
-0.94% |
188.12 |
3.03% |
268.57 |
4.33% |
20250307 |
2.19 |
-4.78% |
-2191.15 |
-5824.53 |
-2396.16 |
-23.50% |
-77.90 |
-0.76% |
282.91 |
2.77% |
20250306 |
2.30 |
0.88% |
-76.02 |
-3760.20 |
203.41 |
3.12% |
-159.39 |
-2.44% |
-120.04 |
-1.84% |
20250305 |
2.28 |
-2.56% |
-1559.47 |
-3879.00 |
-1135.74 |
-16.11% |
-596.56 |
-8.46% |
172.83 |
2.45% |
000851高鸿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向:成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢?什么是高鸿股份[000851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高鸿股份[000851]资金流向的计算方法不同,所以数据会有不一致的情况。
|