您的位置:爱股网 > 股票资金 > 002928 华夏航空
股票行情消息数据:

002928
华夏航空

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华夏航空资金数据 股票资金流向

002928华夏航空 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -664.75 -649.69 -1687.35
14:59 -664.75 -650.46 -1715.33
14:58 -664.75 -650.46 -1715.33
14:57 -664.75 -650.46 -1715.33
14:56 -664.75 -620.64 -1710.22
14:55 -664.75 -625.41 -1716.71
14:54 -549.79 -625.41 -1718.00
14:53 -549.79 -632.58 -1711.86
14:52 -473.11 -637.10 -1703.25
14:51 -473.11 -631.14 -1692.43
14:50 -413.32 -613.48 -1683.14
14:49 -446.28 -596.17 -1700.82
14:48 -446.28 -624.61 -1707.48
14:47 -446.28 -636.05 -1703.39
14:46 -446.28 -689.69 -1705.27
14:45 -446.28 -689.69 -1707.75
14:44 -446.28 -697.53 -1709.11
14:43 -446.28 -708.88 -1705.96
14:42 -446.28 -714.93 -1709.97
14:41 -446.28 -714.93 -1741.70
14:40 -446.28 -714.93 -1741.79
14:39 -446.28 -714.93 -1741.20
14:38 -446.28 -714.93 -1748.03
14:37 -446.28 -720.15 -1749.14
14:36 -446.28 -735.08 -1752.04
14:35 -446.28 -757.26 -1744.55
14:34 -446.28 -750.95 -1730.57
14:33 -446.28 -750.95 -1725.03
14:32 -446.28 -750.95 -1719.66
14:31 -446.28 -775.17 -1708.57
14:30 -446.28 -775.17 -1706.36
14:29 -446.28 -775.17 -1701.85
14:28 -446.28 -775.17 -1700.07
14:27 -361.87 -775.17 -1707.92
14:26 -361.87 -775.17 -1704.68
14:25 -361.87 -775.17 -1703.07
14:24 -361.87 -775.17 -1694.65
14:23 -361.87 -775.17 -1696.18
14:22 -361.87 -775.17 -1710.15
14:21 -361.87 -775.17 -1721.81
14:20 -361.87 -785.81 -1724.45
14:19 -361.87 -785.81 -1724.62
14:18 -283.81 -785.81 -1718.51
14:17 -283.81 -785.81 -1718.35
14:16 -283.81 -785.81 -1706.55
14:15 -283.81 -785.81 -1709.27
14:14 -283.81 -785.81 -1696.80
14:13 -283.81 -785.81 -1695.11
14:12 -283.81 -795.74 -1693.77
14:11 -283.81 -795.74 -1690.63
14:10 -283.81 -795.74 -1688.86
14:09 -283.81 -795.74 -1687.69
14:08 -283.81 -795.74 -1670.39
14:07 -283.81 -795.74 -1649.36
14:06 -283.81 -795.74 -1636.05
14:05 -283.81 -795.74 -1625.97
14:04 -283.81 -795.74 -1616.39
14:03 -283.81 -795.74 -1596.64
14:02 -283.81 -795.74 -1588.08
14:01 -283.81 -787.26 -1572.21
14:00 -283.81 -787.26 -1549.38
13:59 -222.38 -787.26 -1549.38
13:58 -222.38 -787.26 -1548.53
13:57 -222.38 -787.26 -1543.09
13:56 -222.38 -787.26 -1541.99
13:55 -222.38 -796.03 -1541.14
13:54 -222.38 -802.66 -1539.03
13:53 -222.38 -773.06 -1514.78
13:52 -222.38 -662.77 -1512.17
13:51 -355.34 -688.83 -1494.43
13:50 -355.34 -677.38 -1453.30
13:49 -355.34 -630.39 -1440.61
13:48 -265.01 -458.91 -1391.49
13:47 -265.01 -458.91 -1379.92
13:46 -265.01 -445.53 -1354.64
13:45 -265.01 -438.12 -1332.41
13:44 -265.01 -443.24 -1328.41
13:43 -265.01 -425.68 -1303.87
13:42 -265.01 -425.68 -1296.21
13:41 -265.01 -425.68 -1296.99
13:40 -265.01 -425.68 -1295.21
13:39 -265.01 -425.68 -1288.22
13:38 -265.01 -425.68 -1277.14
13:37 -265.01 -425.68 -1286.69
13:36 -265.01 -425.68 -1283.88
13:35 -265.01 -425.68 -1281.92
13:34 -265.01 -425.68 -1281.22
13:33 -265.01 -425.68 -1260.65
13:32 -265.01 -425.68 -1252.13
13:31 -265.01 -420.33 -1198.56
13:30 -265.01 -414.28 -1187.90
13:29 -265.01 -414.28 -1191.23
13:28 -265.01 -414.28 -1188.17
13:27 -265.01 -414.28 -1195.09
13:26 -265.01 -414.28 -1197.06
13:25 -452.07 -382.81 -1192.04
13:24 -452.07 -357.22 -1156.81
13:23 -452.07 -357.22 -1162.20
13:22 -452.07 -357.22 -1156.40
13:21 -452.07 -357.22 -1161.86
13:20 -452.07 -370.53 -1146.53
13:19 -452.07 -370.53 -1140.31
13:18 -452.07 -365.15 -1136.31
13:17 -452.07 -365.15 -1136.82
13:16 -452.07 -365.15 -1125.48
13:15 -452.07 -365.15 -1124.46
13:14 -452.07 -347.67 -1086.69
13:13 -452.07 -339.14 -1069.98
13:12 -452.07 -332.32 -1067.17
13:11 -452.07 -337.70 -1069.65
13:10 -452.07 -342.82 -1068.12
13:09 -452.07 -367.13 -1037.26
13:08 -489.44 -340.09 -1018.42
13:07 -489.44 -340.09 -1008.37
13:06 -489.44 -340.09 -1015.11
13:05 -489.44 -340.09 -1007.11
13:04 -489.44 -333.86 -995.52
13:03 -454.12 -354.78 -983.50
13:02 -454.12 -359.99 -985.47
13:01 -454.12 -338.07 -985.24
11:30 -362.80 -320.51 -1000.32
11:29 -362.80 -320.51 -998.87
11:28 -362.80 -335.40 -990.66
11:27 -362.80 -335.40 -1002.14
11:26 -362.80 -335.40 -1001.12
11:25 -362.80 -335.40 -1001.90
11:24 -362.80 -341.99 -997.47
11:23 -362.80 -341.99 -993.96
11:22 -362.80 -341.99 -997.48
11:21 -362.80 -316.57 -954.53
11:20 -362.80 -316.57 -959.34
11:19 -362.80 -316.57 -972.30
11:18 -362.80 -323.59 -975.98
11:17 -362.80 -377.10 -967.70
11:16 -408.03 -402.72 -972.86
11:15 -408.03 -402.72 -994.11
11:14 -335.02 -394.72 -992.67
11:13 -335.02 -394.72 -997.21
11:12 -335.02 -403.25 -999.52
11:11 -335.02 -403.25 -1003.02
11:10 -335.02 -403.25 -1006.10
11:09 -335.02 -408.96 -1004.65
11:08 -335.02 -417.65 -996.41
11:07 -335.02 -417.65 -993.00
11:06 -335.02 -417.65 -987.74
11:05 -335.02 -417.65 -981.02
11:04 -335.02 -417.65 -976.85
11:03 -335.02 -408.70 -972.77
11:02 -335.02 -408.70 -972.86
11:01 -335.02 -408.70 -974.74
11:00 -335.02 -408.70 -983.35
10:59 -335.02 -408.70 -975.26
10:58 -335.02 -408.70 -974.60
10:57 -335.02 -415.87 -972.04
10:56 -335.02 -415.87 -964.37
10:55 -335.02 -392.84 -950.99
10:54 -335.02 -410.69 -942.04
10:53 -335.02 -410.69 -933.44
10:52 -335.02 -405.57 -918.00
10:51 -335.02 -414.11 -913.91
10:50 -335.02 -414.11 -918.27
10:49 -335.02 -420.00 -919.22
10:48 -335.02 -420.00 -919.91
10:47 -335.02 -420.00 -903.17
10:46 -335.02 -437.11 -886.79
10:45 -335.02 -437.11 -887.31
10:44 -335.02 -487.71 -891.60
10:43 -335.02 -489.08 -881.37
10:42 -335.02 -489.08 -882.57
10:41 -335.02 -539.56 -881.31
10:40 -335.02 -606.75 -877.42
10:39 -335.02 -503.01 -832.34
10:38 -335.02 -359.64 -788.48
10:37 -335.02 -353.87 -787.89
10:36 -267.12 -336.23 -785.61
10:35 -267.12 -336.23 -785.28
10:34 -267.12 -338.10 -781.89
10:33 -267.12 -338.10 -776.71
10:32 -267.12 -347.10 -770.11
10:31 -267.12 -354.06 -760.78
10:30 -267.12 -335.43 -770.63
10:29 -267.12 -335.43 -761.14
10:28 -267.12 -322.63 -757.58
10:27 -227.73 -317.45 -761.59
10:26 -227.73 -300.47 -750.98
10:25 -227.73 -291.14 -747.94
10:24 -227.73 -284.42 -744.12
10:23 -227.73 -319.97 -790.62
10:22 -227.73 -314.78 -787.40
10:21 -227.73 -314.78 -778.65
10:20 -227.73 -319.89 -768.55
10:19 -227.73 -339.61 -771.28
10:18 -227.73 -321.76 -745.89
10:17 -227.73 -321.76 -729.75
10:16 -227.73 -337.16 -723.64
10:15 -227.73 -337.16 -719.48
10:14 -227.73 -345.34 -713.28
10:13 -227.73 -350.36 -700.45
10:12 -227.73 -347.48 -692.21
10:11 -227.73 -357.69 -683.80
10:10 -227.73 -378.26 -682.88
10:09 -259.48 -378.26 -673.39
10:08 -259.48 -440.03 -663.46
10:07 -259.48 -440.03 -667.86
10:06 -259.48 -440.03 -661.03
10:05 -259.48 -440.03 -682.36
10:04 -259.48 -443.93 -654.17
10:03 -259.48 -451.87 -638.81
10:02 -259.48 -466.32 -623.97
10:01 -259.48 -466.32 -613.18
10:00 -259.48 -452.66 -618.35
09:59 -259.48 -413.38 -614.00
09:58 -200.73 -196.74 -512.41
09:57 -200.73 -150.76 -453.65
09:56 -200.73 -144.17 -441.21
09:55 -200.73 -120.54 -433.42
09:54 -200.73 -120.54 -429.44
09:53 -200.73 -114.94 -432.59
09:52 -200.73 -111.81 -425.63
09:51 -200.73 -111.81 -408.85
09:50 -200.73 -107.25 -379.38
09:49 -200.73 -83.78 -361.35
09:48 -200.73 -102.87 -360.10
09:47 -200.73 -103.13 -343.93
09:46 -169.48 -103.13 -328.52
09:45 -169.48 -108.22 -304.13
09:44 -169.48 -90.43 -283.31
09:43 -169.48 -77.15 -284.03
09:42 -75.76 -61.91 -259.32
09:41 -75.76 -53.95 -208.56
09:40 -75.76 -38.26 -177.53
09:39 -75.76 -32.30 -159.04
09:38 -75.76 -36.40 -120.82
09:37 -31.33 -28.18 -102.42
09:36 -31.33 -23.09 -89.69
09:35 -31.33 -38.72 -79.18
09:34 0.00 -1.47 -48.29
09:33 0.00 -1.47 -35.72
09:32 0.00 13.72 -24.44
09:31 0.00 -1.25 -17.31
09:30 0.00 7.17 0.34
大单资金:-664.75万元 成交额占比:-5.95%
中单资金:-649.69万元 成交额占比:-5.81%
小单资金:-1687.35万元 成交额占比:-15.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 8.53 0.00% -3001.79 -4974.83 -664.75 -5.95% -649.69 -5.81% -1687.35 -15.10%
20250721 8.53 -0.35% -2297.69 -4564.32 -801.72 -7.08% -517.53 -4.57% -978.44 -8.64%
20250718 8.56 -1.61% -3879.28 -4047.45 -1122.79 -9.90% -1202.94 -10.60% -1553.55 -13.69%
20250717 8.70 1.99% -4535.52 -2181.63 -75.83 -0.31% -2770.07 -11.25% -1689.62 -6.86%
20250716 8.53 -3.51% -7345.76 -2310.29 -2309.74 -10.02% -1996.98 -8.66% -3039.04 -13.18%
20250715 8.84 2.20% 1521.34 -227.20 -254.24 -0.65% 651.73 1.66% 1123.85 2.86%
20250714 8.65 0.35% -636.85 -406.66 -284.85 -2.34% 245.07 2.01% -597.07 -4.91%
20250711 8.62 3.86% 4487.58 16.88 743.03 3.89% 2780.13 14.55% 964.42 5.05%
20250710 8.30 0.24% -253.61 -1563.79 -204.49 -2.74% 341.39 4.57% -390.51 -5.22%
20250709 8.28 0.12% -1419.12 -1890.95 -226.65 -3.38% -417.34 -6.22% -775.13 -11.56%
20250708 8.27 -0.24% -1254.58 -2511.84 -433.70 -4.65% -466.89 -5.01% -353.99 -3.80%
20250707 8.29 3.50% 81.59 -2004.07 138.69 0.76% 262.50 1.43% -319.60 -1.75%
20250704 8.01 0.12% -547.43 -3719.89 -837.64 -7.13% 251.08 2.14% 39.13 0.33%
20250703 8.00 -0.99% -1000.86 -2955.22 -531.65 -4.30% -711.82 -5.76% 242.61 1.96%
20250702 8.08 -2.77% -2974.51 -2954.08 -847.54 -8.90% -1553.32 -16.30% -573.65 -6.02%
20250701 8.31 0.00% -1441.88 -1594.71 74.07 0.67% -298.17 -2.71% -1217.78 -11.06%
20250630 8.31 0.24% -1538.64 -230.73 -1577.13 -13.76% -474.59 -4.14% 513.08 4.48%
20250627 8.29 0.00% -907.50 1515.18 -72.97 -1.11% 138.99 2.11% -973.52 -14.77%
20250626 8.29 -1.54% -708.27 1601.37 -530.51 -6.18% -216.32 -2.52% 38.56 0.45%
20250625 8.42 3.69% 4551.19 1853.33 511.83 2.98% 889.30 5.17% 3150.06 18.32%
20250624 8.12 3.18% 3.64 909.10 1438.05 5.56% 61.61 0.24% -1496.02 -5.78%
20250623 7.87 0.13% 623.31 -559.30 168.78 1.98% 183.27 2.15% 271.26 3.19%
20250620 7.86 -0.88% 141.27 -1317.81 13.22 0.21% 24.44 0.38% 103.61 1.61%
20250619 7.93 -1.00% -170.53 -2474.98 -278.55 -4.77% -274.77 -4.70% 382.79 6.55%
20250618 8.01 -1.48% -1949.57 -3298.71 -432.40 -4.82% -950.34 -10.60% -566.83 -6.32%
20250617 8.13 0.00% -1262.49 -2339.61 -30.35 -0.39% -144.81 -1.87% -1087.33 -14.04%
20250616 8.13 -0.25% -1680.59 -2307.62 -589.73 -4.75% -137.42 -1.11% -953.44 -7.68%
20250613 8.15 -3.09% -2426.86 -1365.09 -1143.95 -6.22% -874.67 -4.76% -408.24 -2.22%
20250612 8.41 -1.87% -1264.85 -911.81 -1102.28 -11.61% 122.49 1.29% -285.06 -3.00%
20250611 8.57 0.35% 628.95 -380.60 526.70 5.88% -257.84 -2.88% 360.09 4.02%
002928华夏航空 大单资金流向:成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向:成交单小于1万股或5万元。
  如何看华夏航空[002928]资金流向的流入和流出呢?什么是华夏航空[002928]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华夏航空[002928]资金流向的计算方法不同,所以数据会有不一致的情况。

华夏航空相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29