002928华夏航空 今日实时资金流向 |
15:00 |
-664.75 |
-649.69 |
-1687.35 |
14:59 |
-664.75 |
-650.46 |
-1715.33 |
14:58 |
-664.75 |
-650.46 |
-1715.33 |
14:57 |
-664.75 |
-650.46 |
-1715.33 |
14:56 |
-664.75 |
-620.64 |
-1710.22 |
14:55 |
-664.75 |
-625.41 |
-1716.71 |
14:54 |
-549.79 |
-625.41 |
-1718.00 |
14:53 |
-549.79 |
-632.58 |
-1711.86 |
14:52 |
-473.11 |
-637.10 |
-1703.25 |
14:51 |
-473.11 |
-631.14 |
-1692.43 |
14:50 |
-413.32 |
-613.48 |
-1683.14 |
14:49 |
-446.28 |
-596.17 |
-1700.82 |
14:48 |
-446.28 |
-624.61 |
-1707.48 |
14:47 |
-446.28 |
-636.05 |
-1703.39 |
14:46 |
-446.28 |
-689.69 |
-1705.27 |
14:45 |
-446.28 |
-689.69 |
-1707.75 |
14:44 |
-446.28 |
-697.53 |
-1709.11 |
14:43 |
-446.28 |
-708.88 |
-1705.96 |
14:42 |
-446.28 |
-714.93 |
-1709.97 |
14:41 |
-446.28 |
-714.93 |
-1741.70 |
14:40 |
-446.28 |
-714.93 |
-1741.79 |
14:39 |
-446.28 |
-714.93 |
-1741.20 |
14:38 |
-446.28 |
-714.93 |
-1748.03 |
14:37 |
-446.28 |
-720.15 |
-1749.14 |
14:36 |
-446.28 |
-735.08 |
-1752.04 |
14:35 |
-446.28 |
-757.26 |
-1744.55 |
14:34 |
-446.28 |
-750.95 |
-1730.57 |
14:33 |
-446.28 |
-750.95 |
-1725.03 |
14:32 |
-446.28 |
-750.95 |
-1719.66 |
14:31 |
-446.28 |
-775.17 |
-1708.57 |
14:30 |
-446.28 |
-775.17 |
-1706.36 |
14:29 |
-446.28 |
-775.17 |
-1701.85 |
14:28 |
-446.28 |
-775.17 |
-1700.07 |
14:27 |
-361.87 |
-775.17 |
-1707.92 |
14:26 |
-361.87 |
-775.17 |
-1704.68 |
14:25 |
-361.87 |
-775.17 |
-1703.07 |
14:24 |
-361.87 |
-775.17 |
-1694.65 |
14:23 |
-361.87 |
-775.17 |
-1696.18 |
14:22 |
-361.87 |
-775.17 |
-1710.15 |
14:21 |
-361.87 |
-775.17 |
-1721.81 |
14:20 |
-361.87 |
-785.81 |
-1724.45 |
14:19 |
-361.87 |
-785.81 |
-1724.62 |
14:18 |
-283.81 |
-785.81 |
-1718.51 |
14:17 |
-283.81 |
-785.81 |
-1718.35 |
14:16 |
-283.81 |
-785.81 |
-1706.55 |
14:15 |
-283.81 |
-785.81 |
-1709.27 |
14:14 |
-283.81 |
-785.81 |
-1696.80 |
14:13 |
-283.81 |
-785.81 |
-1695.11 |
14:12 |
-283.81 |
-795.74 |
-1693.77 |
14:11 |
-283.81 |
-795.74 |
-1690.63 |
14:10 |
-283.81 |
-795.74 |
-1688.86 |
14:09 |
-283.81 |
-795.74 |
-1687.69 |
14:08 |
-283.81 |
-795.74 |
-1670.39 |
14:07 |
-283.81 |
-795.74 |
-1649.36 |
14:06 |
-283.81 |
-795.74 |
-1636.05 |
14:05 |
-283.81 |
-795.74 |
-1625.97 |
14:04 |
-283.81 |
-795.74 |
-1616.39 |
14:03 |
-283.81 |
-795.74 |
-1596.64 |
14:02 |
-283.81 |
-795.74 |
-1588.08 |
14:01 |
-283.81 |
-787.26 |
-1572.21 |
14:00 |
-283.81 |
-787.26 |
-1549.38 |
13:59 |
-222.38 |
-787.26 |
-1549.38 |
13:58 |
-222.38 |
-787.26 |
-1548.53 |
13:57 |
-222.38 |
-787.26 |
-1543.09 |
13:56 |
-222.38 |
-787.26 |
-1541.99 |
13:55 |
-222.38 |
-796.03 |
-1541.14 |
13:54 |
-222.38 |
-802.66 |
-1539.03 |
13:53 |
-222.38 |
-773.06 |
-1514.78 |
13:52 |
-222.38 |
-662.77 |
-1512.17 |
13:51 |
-355.34 |
-688.83 |
-1494.43 |
13:50 |
-355.34 |
-677.38 |
-1453.30 |
13:49 |
-355.34 |
-630.39 |
-1440.61 |
13:48 |
-265.01 |
-458.91 |
-1391.49 |
13:47 |
-265.01 |
-458.91 |
-1379.92 |
13:46 |
-265.01 |
-445.53 |
-1354.64 |
13:45 |
-265.01 |
-438.12 |
-1332.41 |
13:44 |
-265.01 |
-443.24 |
-1328.41 |
13:43 |
-265.01 |
-425.68 |
-1303.87 |
13:42 |
-265.01 |
-425.68 |
-1296.21 |
13:41 |
-265.01 |
-425.68 |
-1296.99 |
13:40 |
-265.01 |
-425.68 |
-1295.21 |
13:39 |
-265.01 |
-425.68 |
-1288.22 |
13:38 |
-265.01 |
-425.68 |
-1277.14 |
13:37 |
-265.01 |
-425.68 |
-1286.69 |
13:36 |
-265.01 |
-425.68 |
-1283.88 |
13:35 |
-265.01 |
-425.68 |
-1281.92 |
13:34 |
-265.01 |
-425.68 |
-1281.22 |
13:33 |
-265.01 |
-425.68 |
-1260.65 |
13:32 |
-265.01 |
-425.68 |
-1252.13 |
13:31 |
-265.01 |
-420.33 |
-1198.56 |
13:30 |
-265.01 |
-414.28 |
-1187.90 |
13:29 |
-265.01 |
-414.28 |
-1191.23 |
13:28 |
-265.01 |
-414.28 |
-1188.17 |
13:27 |
-265.01 |
-414.28 |
-1195.09 |
13:26 |
-265.01 |
-414.28 |
-1197.06 |
13:25 |
-452.07 |
-382.81 |
-1192.04 |
13:24 |
-452.07 |
-357.22 |
-1156.81 |
13:23 |
-452.07 |
-357.22 |
-1162.20 |
13:22 |
-452.07 |
-357.22 |
-1156.40 |
13:21 |
-452.07 |
-357.22 |
-1161.86 |
13:20 |
-452.07 |
-370.53 |
-1146.53 |
13:19 |
-452.07 |
-370.53 |
-1140.31 |
13:18 |
-452.07 |
-365.15 |
-1136.31 |
13:17 |
-452.07 |
-365.15 |
-1136.82 |
13:16 |
-452.07 |
-365.15 |
-1125.48 |
13:15 |
-452.07 |
-365.15 |
-1124.46 |
13:14 |
-452.07 |
-347.67 |
-1086.69 |
13:13 |
-452.07 |
-339.14 |
-1069.98 |
13:12 |
-452.07 |
-332.32 |
-1067.17 |
13:11 |
-452.07 |
-337.70 |
-1069.65 |
13:10 |
-452.07 |
-342.82 |
-1068.12 |
13:09 |
-452.07 |
-367.13 |
-1037.26 |
13:08 |
-489.44 |
-340.09 |
-1018.42 |
13:07 |
-489.44 |
-340.09 |
-1008.37 |
13:06 |
-489.44 |
-340.09 |
-1015.11 |
13:05 |
-489.44 |
-340.09 |
-1007.11 |
13:04 |
-489.44 |
-333.86 |
-995.52 |
13:03 |
-454.12 |
-354.78 |
-983.50 |
13:02 |
-454.12 |
-359.99 |
-985.47 |
13:01 |
-454.12 |
-338.07 |
-985.24 |
11:30 |
-362.80 |
-320.51 |
-1000.32 |
11:29 |
-362.80 |
-320.51 |
-998.87 |
11:28 |
-362.80 |
-335.40 |
-990.66 |
11:27 |
-362.80 |
-335.40 |
-1002.14 |
11:26 |
-362.80 |
-335.40 |
-1001.12 |
11:25 |
-362.80 |
-335.40 |
-1001.90 |
11:24 |
-362.80 |
-341.99 |
-997.47 |
11:23 |
-362.80 |
-341.99 |
-993.96 |
11:22 |
-362.80 |
-341.99 |
-997.48 |
11:21 |
-362.80 |
-316.57 |
-954.53 |
11:20 |
-362.80 |
-316.57 |
-959.34 |
11:19 |
-362.80 |
-316.57 |
-972.30 |
11:18 |
-362.80 |
-323.59 |
-975.98 |
11:17 |
-362.80 |
-377.10 |
-967.70 |
11:16 |
-408.03 |
-402.72 |
-972.86 |
11:15 |
-408.03 |
-402.72 |
-994.11 |
11:14 |
-335.02 |
-394.72 |
-992.67 |
11:13 |
-335.02 |
-394.72 |
-997.21 |
11:12 |
-335.02 |
-403.25 |
-999.52 |
11:11 |
-335.02 |
-403.25 |
-1003.02 |
11:10 |
-335.02 |
-403.25 |
-1006.10 |
11:09 |
-335.02 |
-408.96 |
-1004.65 |
11:08 |
-335.02 |
-417.65 |
-996.41 |
11:07 |
-335.02 |
-417.65 |
-993.00 |
11:06 |
-335.02 |
-417.65 |
-987.74 |
11:05 |
-335.02 |
-417.65 |
-981.02 |
11:04 |
-335.02 |
-417.65 |
-976.85 |
11:03 |
-335.02 |
-408.70 |
-972.77 |
11:02 |
-335.02 |
-408.70 |
-972.86 |
11:01 |
-335.02 |
-408.70 |
-974.74 |
11:00 |
-335.02 |
-408.70 |
-983.35 |
10:59 |
-335.02 |
-408.70 |
-975.26 |
10:58 |
-335.02 |
-408.70 |
-974.60 |
10:57 |
-335.02 |
-415.87 |
-972.04 |
10:56 |
-335.02 |
-415.87 |
-964.37 |
10:55 |
-335.02 |
-392.84 |
-950.99 |
10:54 |
-335.02 |
-410.69 |
-942.04 |
10:53 |
-335.02 |
-410.69 |
-933.44 |
10:52 |
-335.02 |
-405.57 |
-918.00 |
10:51 |
-335.02 |
-414.11 |
-913.91 |
10:50 |
-335.02 |
-414.11 |
-918.27 |
10:49 |
-335.02 |
-420.00 |
-919.22 |
10:48 |
-335.02 |
-420.00 |
-919.91 |
10:47 |
-335.02 |
-420.00 |
-903.17 |
10:46 |
-335.02 |
-437.11 |
-886.79 |
10:45 |
-335.02 |
-437.11 |
-887.31 |
10:44 |
-335.02 |
-487.71 |
-891.60 |
10:43 |
-335.02 |
-489.08 |
-881.37 |
10:42 |
-335.02 |
-489.08 |
-882.57 |
10:41 |
-335.02 |
-539.56 |
-881.31 |
10:40 |
-335.02 |
-606.75 |
-877.42 |
10:39 |
-335.02 |
-503.01 |
-832.34 |
10:38 |
-335.02 |
-359.64 |
-788.48 |
10:37 |
-335.02 |
-353.87 |
-787.89 |
10:36 |
-267.12 |
-336.23 |
-785.61 |
10:35 |
-267.12 |
-336.23 |
-785.28 |
10:34 |
-267.12 |
-338.10 |
-781.89 |
10:33 |
-267.12 |
-338.10 |
-776.71 |
10:32 |
-267.12 |
-347.10 |
-770.11 |
10:31 |
-267.12 |
-354.06 |
-760.78 |
10:30 |
-267.12 |
-335.43 |
-770.63 |
10:29 |
-267.12 |
-335.43 |
-761.14 |
10:28 |
-267.12 |
-322.63 |
-757.58 |
10:27 |
-227.73 |
-317.45 |
-761.59 |
10:26 |
-227.73 |
-300.47 |
-750.98 |
10:25 |
-227.73 |
-291.14 |
-747.94 |
10:24 |
-227.73 |
-284.42 |
-744.12 |
10:23 |
-227.73 |
-319.97 |
-790.62 |
10:22 |
-227.73 |
-314.78 |
-787.40 |
10:21 |
-227.73 |
-314.78 |
-778.65 |
10:20 |
-227.73 |
-319.89 |
-768.55 |
10:19 |
-227.73 |
-339.61 |
-771.28 |
10:18 |
-227.73 |
-321.76 |
-745.89 |
10:17 |
-227.73 |
-321.76 |
-729.75 |
10:16 |
-227.73 |
-337.16 |
-723.64 |
10:15 |
-227.73 |
-337.16 |
-719.48 |
10:14 |
-227.73 |
-345.34 |
-713.28 |
10:13 |
-227.73 |
-350.36 |
-700.45 |
10:12 |
-227.73 |
-347.48 |
-692.21 |
10:11 |
-227.73 |
-357.69 |
-683.80 |
10:10 |
-227.73 |
-378.26 |
-682.88 |
10:09 |
-259.48 |
-378.26 |
-673.39 |
10:08 |
-259.48 |
-440.03 |
-663.46 |
10:07 |
-259.48 |
-440.03 |
-667.86 |
10:06 |
-259.48 |
-440.03 |
-661.03 |
10:05 |
-259.48 |
-440.03 |
-682.36 |
10:04 |
-259.48 |
-443.93 |
-654.17 |
10:03 |
-259.48 |
-451.87 |
-638.81 |
10:02 |
-259.48 |
-466.32 |
-623.97 |
10:01 |
-259.48 |
-466.32 |
-613.18 |
10:00 |
-259.48 |
-452.66 |
-618.35 |
09:59 |
-259.48 |
-413.38 |
-614.00 |
09:58 |
-200.73 |
-196.74 |
-512.41 |
09:57 |
-200.73 |
-150.76 |
-453.65 |
09:56 |
-200.73 |
-144.17 |
-441.21 |
09:55 |
-200.73 |
-120.54 |
-433.42 |
09:54 |
-200.73 |
-120.54 |
-429.44 |
09:53 |
-200.73 |
-114.94 |
-432.59 |
09:52 |
-200.73 |
-111.81 |
-425.63 |
09:51 |
-200.73 |
-111.81 |
-408.85 |
09:50 |
-200.73 |
-107.25 |
-379.38 |
09:49 |
-200.73 |
-83.78 |
-361.35 |
09:48 |
-200.73 |
-102.87 |
-360.10 |
09:47 |
-200.73 |
-103.13 |
-343.93 |
09:46 |
-169.48 |
-103.13 |
-328.52 |
09:45 |
-169.48 |
-108.22 |
-304.13 |
09:44 |
-169.48 |
-90.43 |
-283.31 |
09:43 |
-169.48 |
-77.15 |
-284.03 |
09:42 |
-75.76 |
-61.91 |
-259.32 |
09:41 |
-75.76 |
-53.95 |
-208.56 |
09:40 |
-75.76 |
-38.26 |
-177.53 |
09:39 |
-75.76 |
-32.30 |
-159.04 |
09:38 |
-75.76 |
-36.40 |
-120.82 |
09:37 |
-31.33 |
-28.18 |
-102.42 |
09:36 |
-31.33 |
-23.09 |
-89.69 |
09:35 |
-31.33 |
-38.72 |
-79.18 |
09:34 |
0.00 |
-1.47 |
-48.29 |
09:33 |
0.00 |
-1.47 |
-35.72 |
09:32 |
0.00 |
13.72 |
-24.44 |
09:31 |
0.00 |
-1.25 |
-17.31 |
09:30 |
0.00 |
7.17 |
0.34 |
|
大单资金:-664.75万元 |
成交额占比:-5.95% |
中单资金:-649.69万元 |
成交额占比:-5.81% |
小单资金:-1687.35万元 |
成交额占比:-15.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
8.53 |
0.00% |
-3001.79 |
-4974.83 |
-664.75 |
-5.95% |
-649.69 |
-5.81% |
-1687.35 |
-15.10% |
20250721 |
8.53 |
-0.35% |
-2297.69 |
-4564.32 |
-801.72 |
-7.08% |
-517.53 |
-4.57% |
-978.44 |
-8.64% |
20250718 |
8.56 |
-1.61% |
-3879.28 |
-4047.45 |
-1122.79 |
-9.90% |
-1202.94 |
-10.60% |
-1553.55 |
-13.69% |
20250717 |
8.70 |
1.99% |
-4535.52 |
-2181.63 |
-75.83 |
-0.31% |
-2770.07 |
-11.25% |
-1689.62 |
-6.86% |
20250716 |
8.53 |
-3.51% |
-7345.76 |
-2310.29 |
-2309.74 |
-10.02% |
-1996.98 |
-8.66% |
-3039.04 |
-13.18% |
20250715 |
8.84 |
2.20% |
1521.34 |
-227.20 |
-254.24 |
-0.65% |
651.73 |
1.66% |
1123.85 |
2.86% |
20250714 |
8.65 |
0.35% |
-636.85 |
-406.66 |
-284.85 |
-2.34% |
245.07 |
2.01% |
-597.07 |
-4.91% |
20250711 |
8.62 |
3.86% |
4487.58 |
16.88 |
743.03 |
3.89% |
2780.13 |
14.55% |
964.42 |
5.05% |
20250710 |
8.30 |
0.24% |
-253.61 |
-1563.79 |
-204.49 |
-2.74% |
341.39 |
4.57% |
-390.51 |
-5.22% |
20250709 |
8.28 |
0.12% |
-1419.12 |
-1890.95 |
-226.65 |
-3.38% |
-417.34 |
-6.22% |
-775.13 |
-11.56% |
20250708 |
8.27 |
-0.24% |
-1254.58 |
-2511.84 |
-433.70 |
-4.65% |
-466.89 |
-5.01% |
-353.99 |
-3.80% |
20250707 |
8.29 |
3.50% |
81.59 |
-2004.07 |
138.69 |
0.76% |
262.50 |
1.43% |
-319.60 |
-1.75% |
20250704 |
8.01 |
0.12% |
-547.43 |
-3719.89 |
-837.64 |
-7.13% |
251.08 |
2.14% |
39.13 |
0.33% |
20250703 |
8.00 |
-0.99% |
-1000.86 |
-2955.22 |
-531.65 |
-4.30% |
-711.82 |
-5.76% |
242.61 |
1.96% |
20250702 |
8.08 |
-2.77% |
-2974.51 |
-2954.08 |
-847.54 |
-8.90% |
-1553.32 |
-16.30% |
-573.65 |
-6.02% |
20250701 |
8.31 |
0.00% |
-1441.88 |
-1594.71 |
74.07 |
0.67% |
-298.17 |
-2.71% |
-1217.78 |
-11.06% |
20250630 |
8.31 |
0.24% |
-1538.64 |
-230.73 |
-1577.13 |
-13.76% |
-474.59 |
-4.14% |
513.08 |
4.48% |
20250627 |
8.29 |
0.00% |
-907.50 |
1515.18 |
-72.97 |
-1.11% |
138.99 |
2.11% |
-973.52 |
-14.77% |
20250626 |
8.29 |
-1.54% |
-708.27 |
1601.37 |
-530.51 |
-6.18% |
-216.32 |
-2.52% |
38.56 |
0.45% |
20250625 |
8.42 |
3.69% |
4551.19 |
1853.33 |
511.83 |
2.98% |
889.30 |
5.17% |
3150.06 |
18.32% |
20250624 |
8.12 |
3.18% |
3.64 |
909.10 |
1438.05 |
5.56% |
61.61 |
0.24% |
-1496.02 |
-5.78% |
20250623 |
7.87 |
0.13% |
623.31 |
-559.30 |
168.78 |
1.98% |
183.27 |
2.15% |
271.26 |
3.19% |
20250620 |
7.86 |
-0.88% |
141.27 |
-1317.81 |
13.22 |
0.21% |
24.44 |
0.38% |
103.61 |
1.61% |
20250619 |
7.93 |
-1.00% |
-170.53 |
-2474.98 |
-278.55 |
-4.77% |
-274.77 |
-4.70% |
382.79 |
6.55% |
20250618 |
8.01 |
-1.48% |
-1949.57 |
-3298.71 |
-432.40 |
-4.82% |
-950.34 |
-10.60% |
-566.83 |
-6.32% |
20250617 |
8.13 |
0.00% |
-1262.49 |
-2339.61 |
-30.35 |
-0.39% |
-144.81 |
-1.87% |
-1087.33 |
-14.04% |
20250616 |
8.13 |
-0.25% |
-1680.59 |
-2307.62 |
-589.73 |
-4.75% |
-137.42 |
-1.11% |
-953.44 |
-7.68% |
20250613 |
8.15 |
-3.09% |
-2426.86 |
-1365.09 |
-1143.95 |
-6.22% |
-874.67 |
-4.76% |
-408.24 |
-2.22% |
20250612 |
8.41 |
-1.87% |
-1264.85 |
-911.81 |
-1102.28 |
-11.61% |
122.49 |
1.29% |
-285.06 |
-3.00% |
20250611 |
8.57 |
0.35% |
628.95 |
-380.60 |
526.70 |
5.88% |
-257.84 |
-2.88% |
360.09 |
4.02% |
002928华夏航空 大单资金流向:成交单大于等于6万股或者30万元以上。
002928华夏航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002928华夏航空 小单资金流向:成交单小于1万股或5万元。
如何看华夏航空[002928]资金流向的流入和流出呢?什么是华夏航空[002928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏航空[002928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏航空[002928]资金流向的计算方法不同,所以数据会有不一致的情况。
|