| 002873新天药业 今日实时资金流向 |
| 15:00 |
2.76 |
17.30 |
0.00 |
| 14:59 |
2.76 |
17.30 |
0.00 |
| 14:58 |
2.76 |
17.30 |
0.00 |
| 14:57 |
2.76 |
17.30 |
0.00 |
| 14:56 |
2.76 |
17.30 |
0.00 |
| 14:55 |
2.76 |
27.84 |
0.00 |
| 14:54 |
2.76 |
22.21 |
0.00 |
| 14:53 |
2.76 |
22.21 |
0.00 |
| 14:52 |
2.76 |
22.21 |
0.00 |
| 14:51 |
2.76 |
28.70 |
0.00 |
| 14:50 |
2.76 |
29.40 |
0.00 |
| 14:49 |
2.76 |
29.40 |
0.00 |
| 14:48 |
2.76 |
29.40 |
0.00 |
| 14:47 |
2.76 |
29.40 |
0.00 |
| 14:46 |
2.76 |
29.40 |
0.00 |
| 14:45 |
2.76 |
13.45 |
0.00 |
| 14:44 |
2.76 |
13.45 |
0.00 |
| 14:43 |
2.76 |
12.74 |
0.00 |
| 14:42 |
2.76 |
12.74 |
0.00 |
| 14:41 |
2.76 |
5.70 |
0.00 |
| 14:40 |
2.76 |
-3.10 |
0.00 |
| 14:39 |
2.76 |
-3.10 |
0.00 |
| 14:38 |
2.76 |
-3.10 |
0.00 |
| 14:37 |
2.76 |
-3.10 |
0.00 |
| 14:36 |
2.76 |
-3.10 |
0.00 |
| 14:35 |
2.76 |
-3.10 |
0.00 |
| 14:34 |
2.76 |
-3.10 |
0.00 |
| 14:33 |
2.76 |
-3.10 |
0.00 |
| 14:32 |
2.76 |
-3.10 |
0.00 |
| 14:31 |
2.76 |
2.96 |
0.00 |
| 14:30 |
2.76 |
2.96 |
0.00 |
| 14:29 |
2.76 |
2.96 |
0.00 |
| 14:28 |
2.76 |
2.96 |
0.00 |
| 14:27 |
2.76 |
2.96 |
0.00 |
| 14:26 |
2.76 |
2.96 |
0.00 |
| 14:25 |
2.76 |
2.96 |
0.00 |
| 14:24 |
2.76 |
9.54 |
0.00 |
| 14:23 |
2.76 |
9.54 |
0.00 |
| 14:22 |
2.76 |
9.54 |
0.00 |
| 14:21 |
2.76 |
9.54 |
0.00 |
| 14:20 |
2.76 |
9.54 |
0.00 |
| 14:19 |
2.76 |
9.54 |
0.00 |
| 14:18 |
2.76 |
9.54 |
0.00 |
| 14:17 |
2.76 |
9.54 |
0.00 |
| 14:16 |
2.76 |
2.50 |
0.00 |
| 14:15 |
2.76 |
2.50 |
0.00 |
| 14:14 |
2.76 |
2.50 |
0.00 |
| 14:13 |
2.76 |
2.50 |
0.00 |
| 14:12 |
2.76 |
2.50 |
0.00 |
| 14:11 |
2.76 |
2.50 |
0.00 |
| 14:10 |
2.76 |
2.50 |
0.00 |
| 14:09 |
2.76 |
2.50 |
0.00 |
| 14:08 |
2.76 |
2.50 |
0.00 |
| 14:07 |
2.76 |
2.50 |
0.00 |
| 14:06 |
2.76 |
2.50 |
0.00 |
| 14:05 |
2.76 |
2.50 |
0.00 |
| 14:04 |
2.76 |
2.50 |
0.00 |
| 14:03 |
2.76 |
2.50 |
0.00 |
| 14:02 |
2.76 |
-3.49 |
0.00 |
| 14:01 |
2.76 |
-3.49 |
0.00 |
| 14:00 |
2.76 |
-3.49 |
0.00 |
| 13:59 |
2.76 |
-3.49 |
0.00 |
| 13:58 |
2.76 |
-3.49 |
0.00 |
| 13:57 |
2.76 |
-3.49 |
0.00 |
| 13:56 |
2.76 |
-3.49 |
0.00 |
| 13:55 |
2.76 |
-3.49 |
0.00 |
| 13:54 |
2.76 |
-3.49 |
0.00 |
| 13:53 |
2.76 |
-3.49 |
0.00 |
| 13:52 |
2.76 |
-3.49 |
0.00 |
| 13:51 |
2.76 |
-3.49 |
0.00 |
| 13:50 |
2.76 |
2.94 |
0.00 |
| 13:49 |
2.76 |
2.94 |
0.00 |
| 13:48 |
2.76 |
-2.97 |
0.00 |
| 13:47 |
2.76 |
-2.97 |
0.00 |
| 13:46 |
2.76 |
-2.97 |
0.00 |
| 13:45 |
2.76 |
-2.97 |
0.00 |
| 13:44 |
2.76 |
-2.97 |
0.00 |
| 13:43 |
2.76 |
-2.97 |
0.00 |
| 13:42 |
2.76 |
-2.97 |
0.00 |
| 13:41 |
2.76 |
-2.97 |
0.00 |
| 13:40 |
2.76 |
-2.97 |
0.00 |
| 13:39 |
2.76 |
-2.97 |
0.00 |
| 13:38 |
2.76 |
-2.97 |
0.00 |
| 13:37 |
2.76 |
-2.97 |
0.00 |
| 13:36 |
2.76 |
-2.97 |
0.00 |
| 13:35 |
2.76 |
-14.58 |
0.00 |
| 13:34 |
2.76 |
-14.58 |
0.00 |
| 13:33 |
2.76 |
-14.58 |
0.00 |
| 13:32 |
2.76 |
-14.58 |
0.00 |
| 13:31 |
2.76 |
-14.58 |
0.00 |
| 13:30 |
2.76 |
-14.58 |
0.00 |
| 13:29 |
2.76 |
-14.58 |
0.00 |
| 13:28 |
2.76 |
-14.58 |
0.00 |
| 13:27 |
2.76 |
-36.63 |
0.00 |
| 13:26 |
2.76 |
-36.63 |
0.00 |
| 13:25 |
2.76 |
-36.63 |
0.00 |
| 13:24 |
2.76 |
-36.63 |
0.00 |
| 13:23 |
2.76 |
-36.63 |
0.00 |
| 13:22 |
2.76 |
-36.63 |
0.00 |
| 13:21 |
2.76 |
-36.63 |
0.00 |
| 13:20 |
2.76 |
-36.63 |
0.00 |
| 13:19 |
2.76 |
-36.63 |
0.00 |
| 13:18 |
2.76 |
-36.63 |
0.00 |
| 13:17 |
2.76 |
-36.63 |
0.00 |
| 13:16 |
2.76 |
-36.63 |
0.00 |
| 13:15 |
2.76 |
-36.63 |
0.00 |
| 13:14 |
2.76 |
-36.63 |
0.00 |
| 13:13 |
2.76 |
-36.63 |
0.00 |
| 13:12 |
2.76 |
-36.63 |
0.00 |
| 13:11 |
2.76 |
-36.63 |
0.00 |
| 13:10 |
2.76 |
-30.53 |
0.00 |
| 13:09 |
2.76 |
-30.53 |
0.00 |
| 13:08 |
2.76 |
-30.53 |
0.00 |
| 13:07 |
2.76 |
-30.53 |
0.00 |
| 13:06 |
2.76 |
-30.53 |
0.00 |
| 13:05 |
2.76 |
-25.23 |
0.00 |
| 13:04 |
2.76 |
-25.23 |
0.00 |
| 13:03 |
2.76 |
-25.23 |
0.00 |
| 13:02 |
2.76 |
-38.70 |
0.00 |
| 13:01 |
2.76 |
-38.70 |
0.00 |
| 11:30 |
2.76 |
-38.70 |
0.00 |
| 11:29 |
2.76 |
-38.70 |
0.00 |
| 11:28 |
2.76 |
-38.70 |
0.00 |
| 11:27 |
2.76 |
-38.70 |
0.00 |
| 11:26 |
2.76 |
-38.70 |
0.00 |
| 11:25 |
2.76 |
-38.70 |
0.00 |
| 11:24 |
2.76 |
-38.70 |
0.00 |
| 11:23 |
2.76 |
-38.70 |
0.00 |
| 11:22 |
2.76 |
-38.70 |
0.00 |
| 11:21 |
2.76 |
-38.70 |
0.00 |
| 11:20 |
2.76 |
-25.75 |
0.00 |
| 11:19 |
2.76 |
-19.05 |
0.00 |
| 11:18 |
2.76 |
-19.05 |
0.00 |
| 11:17 |
2.76 |
-19.05 |
0.00 |
| 11:16 |
2.76 |
-19.05 |
0.00 |
| 11:15 |
2.76 |
-19.05 |
0.00 |
| 11:14 |
2.76 |
-19.05 |
0.00 |
| 11:13 |
2.76 |
-19.05 |
0.00 |
| 11:12 |
2.76 |
-19.05 |
0.00 |
| 11:11 |
2.76 |
-19.05 |
0.00 |
| 11:10 |
2.76 |
-19.05 |
0.00 |
| 11:09 |
2.76 |
-19.05 |
0.00 |
| 11:08 |
2.76 |
-13.11 |
0.00 |
| 11:07 |
2.76 |
-13.11 |
0.00 |
| 11:06 |
2.76 |
-13.11 |
0.00 |
| 11:05 |
2.76 |
-2.58 |
0.00 |
| 11:04 |
2.76 |
-2.58 |
0.00 |
| 11:03 |
2.76 |
-2.58 |
0.00 |
| 11:02 |
2.76 |
-2.58 |
0.00 |
| 11:01 |
2.76 |
-2.58 |
0.00 |
| 11:00 |
2.76 |
-2.58 |
0.00 |
| 10:59 |
2.76 |
-2.58 |
0.00 |
| 10:58 |
2.76 |
-2.58 |
0.00 |
| 10:57 |
2.76 |
-2.58 |
0.00 |
| 10:56 |
2.76 |
5.15 |
0.00 |
| 10:55 |
2.76 |
16.04 |
0.00 |
| 10:54 |
2.76 |
31.95 |
0.00 |
| 10:53 |
2.76 |
31.95 |
0.00 |
| 10:52 |
2.76 |
44.71 |
0.00 |
| 10:51 |
2.76 |
44.71 |
0.00 |
| 10:50 |
2.76 |
44.71 |
0.00 |
| 10:49 |
2.76 |
44.71 |
0.00 |
| 10:48 |
2.76 |
44.71 |
0.00 |
| 10:47 |
2.76 |
44.71 |
0.00 |
| 10:46 |
2.76 |
44.71 |
0.00 |
| 10:45 |
2.76 |
44.71 |
0.00 |
| 10:44 |
2.76 |
44.71 |
0.00 |
| 10:43 |
2.76 |
44.71 |
0.00 |
| 10:42 |
2.76 |
39.40 |
0.00 |
| 10:41 |
2.76 |
39.40 |
0.00 |
| 10:40 |
2.76 |
48.23 |
0.00 |
| 10:39 |
2.76 |
48.23 |
0.00 |
| 10:38 |
2.76 |
48.23 |
0.00 |
| 10:37 |
2.76 |
48.23 |
0.00 |
| 10:36 |
2.76 |
48.23 |
0.00 |
| 10:35 |
2.76 |
48.23 |
0.00 |
| 10:34 |
2.76 |
48.23 |
0.00 |
| 10:33 |
2.76 |
48.23 |
0.00 |
| 10:32 |
2.76 |
48.23 |
0.00 |
| 10:31 |
2.76 |
48.23 |
0.00 |
| 10:30 |
2.76 |
48.23 |
0.00 |
| 10:29 |
2.76 |
48.23 |
0.00 |
| 10:28 |
2.76 |
48.23 |
0.00 |
| 10:27 |
2.76 |
48.23 |
0.00 |
| 10:26 |
2.76 |
48.23 |
0.00 |
| 10:25 |
2.76 |
48.23 |
0.00 |
| 10:24 |
2.76 |
48.23 |
0.00 |
| 10:23 |
2.76 |
48.23 |
0.00 |
| 10:22 |
-32.65 |
65.12 |
0.00 |
| 10:21 |
-32.65 |
65.12 |
0.00 |
| 10:20 |
-32.65 |
65.12 |
0.00 |
| 10:19 |
-32.65 |
65.12 |
0.00 |
| 10:18 |
-32.65 |
65.12 |
0.00 |
| 10:17 |
-32.65 |
65.12 |
0.00 |
| 10:16 |
-32.65 |
65.12 |
0.00 |
| 10:15 |
-32.65 |
58.49 |
0.00 |
| 10:14 |
-32.65 |
53.37 |
0.00 |
| 10:13 |
-32.65 |
53.37 |
0.00 |
| 10:12 |
-32.65 |
53.37 |
0.00 |
| 10:11 |
-32.65 |
53.37 |
0.00 |
| 10:10 |
-32.65 |
53.37 |
0.00 |
| 10:09 |
-32.65 |
53.37 |
0.00 |
| 10:08 |
-32.65 |
53.37 |
0.00 |
| 10:07 |
-32.65 |
53.37 |
0.00 |
| 10:06 |
-32.65 |
53.37 |
0.00 |
| 10:05 |
-32.65 |
53.37 |
0.00 |
| 10:04 |
-32.65 |
53.37 |
0.00 |
| 10:03 |
-32.65 |
53.37 |
0.00 |
| 10:02 |
-32.65 |
53.37 |
0.00 |
| 10:01 |
-32.65 |
53.37 |
0.00 |
| 10:00 |
-32.65 |
53.37 |
0.00 |
| 09:59 |
-32.65 |
53.37 |
0.00 |
| 09:58 |
-32.65 |
53.37 |
0.00 |
| 09:57 |
-32.65 |
53.37 |
0.00 |
| 09:56 |
-32.65 |
53.37 |
0.00 |
| 09:55 |
-32.65 |
53.37 |
0.00 |
| 09:54 |
-32.65 |
53.37 |
0.00 |
| 09:53 |
-32.65 |
53.37 |
0.00 |
| 09:52 |
-32.65 |
60.19 |
0.00 |
| 09:51 |
-32.65 |
48.49 |
0.00 |
| 09:50 |
-32.65 |
48.49 |
0.00 |
| 09:49 |
-32.65 |
48.49 |
0.00 |
| 09:48 |
-32.65 |
48.49 |
0.00 |
| 09:47 |
-32.65 |
48.49 |
0.00 |
| 09:46 |
-32.65 |
37.48 |
0.00 |
| 09:45 |
-32.65 |
32.15 |
0.00 |
| 09:44 |
-32.65 |
32.15 |
0.00 |
| 09:43 |
-32.65 |
37.31 |
0.00 |
| 09:42 |
-32.65 |
30.64 |
0.00 |
| 09:41 |
-32.65 |
3.19 |
0.00 |
| 09:40 |
-32.65 |
3.19 |
0.00 |
| 09:39 |
-32.65 |
-15.35 |
0.00 |
| 09:38 |
-32.65 |
-15.35 |
0.00 |
| 09:37 |
-32.65 |
-24.92 |
0.00 |
| 09:36 |
-32.65 |
-24.92 |
0.00 |
| 09:35 |
0.00 |
-9.60 |
0.00 |
| 09:34 |
0.00 |
-9.60 |
0.00 |
| 09:33 |
0.00 |
-9.60 |
0.00 |
| 09:32 |
0.00 |
-9.60 |
0.00 |
| 09:31 |
0.00 |
-9.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2.76万元 |
成交额占比：0.12% |
| 中单资金：17.30万元 |
成交额占比：0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
8.80 |
0.00% |
-173.09 |
50.57 |
2.76 |
0.12% |
17.30 |
0.76% |
-193.15 |
-8.45% |
| 20250423 |
8.80 |
-0.68% |
-187.96 |
-66.39 |
-119.18 |
-4.17% |
-224.06 |
-7.84% |
155.28 |
5.43% |
| 20250422 |
8.86 |
1.61% |
704.01 |
20.47 |
209.88 |
6.38% |
229.97 |
6.99% |
264.16 |
8.03% |
| 20250421 |
8.72 |
1.40% |
451.30 |
-47.36 |
-42.89 |
-1.80% |
164.78 |
6.91% |
329.41 |
13.82% |
| 20250418 |
8.60 |
0.35% |
-108.85 |
145.75 |
0.00 |
0.00% |
64.28 |
2.80% |
-173.13 |
-7.55% |
| 20250417 |
8.57 |
1.30% |
369.17 |
140.64 |
-114.20 |
-3.27% |
86.54 |
2.48% |
396.83 |
11.38% |
| 20250416 |
8.46 |
-2.20% |
-757.33 |
228.29 |
-32.32 |
-1.15% |
-294.06 |
-10.43% |
-430.95 |
-15.28% |
| 20250415 |
8.65 |
0.70% |
176.82 |
240.35 |
142.05 |
4.12% |
11.21 |
0.33% |
23.56 |
0.68% |
| 20250414 |
8.59 |
2.51% |
585.35 |
-478.65 |
150.22 |
3.56% |
-48.12 |
-1.14% |
483.25 |
11.46% |
| 20250411 |
8.38 |
-0.48% |
-90.06 |
-1172.87 |
-5.11 |
-0.16% |
-156.24 |
-4.99% |
71.29 |
2.28% |
| 20250410 |
8.42 |
3.69% |
608.56 |
-1943.13 |
-26.55 |
-0.48% |
202.66 |
3.66% |
432.45 |
7.82% |
| 20250409 |
8.12 |
1.00% |
759.43 |
-2297.41 |
-20.26 |
-0.28% |
-64.83 |
-0.88% |
844.52 |
11.51% |
| 20250408 |
8.04 |
-5.63% |
-720.72 |
-1828.61 |
-576.95 |
-6.35% |
-99.69 |
-1.10% |
-44.08 |
-0.49% |
| 20250407 |
8.52 |
-10.03% |
-1136.54 |
-1388.82 |
-544.00 |
-10.35% |
-561.11 |
-10.68% |
-31.43 |
-0.60% |
| 20250403 |
9.47 |
-1.66% |
-1219.50 |
-1187.44 |
-775.37 |
-16.01% |
-647.61 |
-13.38% |
203.48 |
4.20% |
| 20250402 |
9.63 |
-1.53% |
-577.77 |
-357.84 |
-380.83 |
-9.14% |
-337.89 |
-8.11% |
140.95 |
3.38% |
| 20250401 |
9.78 |
4.49% |
1894.55 |
127.99 |
448.54 |
6.05% |
897.50 |
12.11% |
548.51 |
7.40% |
| 20250331 |
9.36 |
-2.09% |
-968.14 |
-406.92 |
-137.16 |
-3.53% |
-420.67 |
-10.84% |
-410.31 |
-10.57% |
| 20250328 |
9.56 |
-2.25% |
-1142.48 |
-321.22 |
-342.62 |
-6.78% |
-464.62 |
-9.19% |
-335.24 |
-6.63% |
| 20250327 |
9.78 |
1.77% |
719.52 |
-361.55 |
54.23 |
1.08% |
319.80 |
6.35% |
345.49 |
6.86% |
| 20250326 |
9.61 |
-0.21% |
381.71 |
-557.93 |
105.00 |
2.04% |
-28.51 |
-0.55% |
305.22 |
5.92% |
| 20250325 |
9.63 |
-0.41% |
-693.63 |
-539.03 |
-86.37 |
-2.48% |
-488.47 |
-14.03% |
-118.79 |
-3.41% |
| 20250324 |
9.67 |
-2.52% |
-951.59 |
-388.57 |
-51.46 |
-0.75% |
-371.73 |
-5.45% |
-528.40 |
-7.75% |
| 20250321 |
9.92 |
-1.88% |
-2943.75 |
-535.00 |
-382.95 |
-3.58% |
-696.37 |
-6.52% |
-1864.43 |
-17.45% |
| 20250320 |
10.11 |
0.60% |
-468.45 |
-31.82 |
-142.15 |
-3.33% |
-49.97 |
-1.17% |
-276.33 |
-6.47% |
| 20250319 |
10.05 |
1.11% |
605.70 |
110.33 |
123.90 |
2.50% |
448.34 |
9.03% |
33.46 |
0.67% |
| 20250318 |
9.94 |
0.00% |
-293.28 |
-4.61 |
64.09 |
2.92% |
-280.27 |
-12.75% |
-77.10 |
-3.51% |
| 20250317 |
9.94 |
0.40% |
181.65 |
-68.70 |
-197.89 |
-5.52% |
3.47 |
0.10% |
376.07 |
10.49% |
| 20250314 |
9.90 |
1.96% |
1468.77 |
96.19 |
120.23 |
3.17% |
756.45 |
19.97% |
592.09 |
15.63% |
| 20250313 |
9.71 |
-0.92% |
-505.56 |
-252.54 |
0.00 |
0.00% |
-97.93 |
-3.36% |
-407.63 |
-13.99% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
