002873新天药业 今日实时资金流向 |
15:00 |
351.35 |
323.33 |
154.72 |
14:59 |
351.35 |
333.31 |
164.93 |
14:58 |
351.35 |
333.31 |
164.93 |
14:57 |
351.35 |
333.31 |
164.35 |
14:56 |
351.35 |
315.09 |
168.94 |
14:55 |
351.35 |
315.09 |
165.28 |
14:54 |
351.35 |
322.97 |
181.50 |
14:53 |
351.35 |
324.11 |
184.36 |
14:52 |
381.78 |
337.50 |
180.33 |
14:51 |
381.78 |
341.99 |
171.90 |
14:50 |
381.78 |
363.04 |
159.72 |
14:49 |
381.78 |
345.54 |
163.96 |
14:48 |
381.78 |
345.54 |
157.45 |
14:47 |
381.78 |
354.91 |
149.40 |
14:46 |
381.78 |
380.56 |
143.65 |
14:45 |
381.78 |
390.36 |
144.12 |
14:44 |
381.78 |
396.11 |
143.15 |
14:43 |
381.78 |
401.85 |
141.43 |
14:42 |
381.78 |
401.85 |
153.12 |
14:41 |
381.78 |
399.55 |
159.73 |
14:40 |
381.78 |
384.30 |
155.98 |
14:39 |
381.78 |
384.30 |
162.69 |
14:38 |
381.78 |
375.89 |
135.58 |
14:37 |
381.78 |
351.01 |
127.83 |
14:36 |
381.78 |
345.83 |
134.05 |
14:35 |
381.78 |
340.57 |
138.64 |
14:34 |
381.78 |
341.81 |
141.13 |
14:33 |
381.78 |
352.15 |
141.60 |
14:32 |
381.78 |
352.15 |
150.83 |
14:31 |
381.78 |
386.16 |
174.78 |
14:30 |
381.78 |
395.74 |
179.37 |
14:29 |
381.78 |
395.74 |
181.77 |
14:28 |
381.78 |
395.74 |
181.57 |
14:27 |
381.78 |
395.74 |
177.35 |
14:26 |
381.78 |
395.74 |
183.48 |
14:25 |
381.78 |
395.74 |
184.35 |
14:24 |
381.78 |
395.74 |
195.18 |
14:23 |
381.78 |
395.74 |
197.48 |
14:22 |
381.78 |
395.74 |
190.00 |
14:21 |
381.78 |
404.27 |
193.73 |
14:20 |
381.78 |
404.27 |
183.08 |
14:19 |
381.78 |
415.88 |
185.28 |
14:18 |
381.78 |
415.88 |
186.52 |
14:17 |
381.78 |
415.88 |
187.48 |
14:16 |
381.78 |
415.88 |
195.15 |
14:15 |
381.78 |
401.77 |
192.75 |
14:14 |
381.78 |
401.77 |
200.42 |
14:13 |
381.78 |
401.77 |
200.71 |
14:12 |
381.78 |
401.77 |
196.62 |
14:11 |
381.78 |
401.77 |
198.48 |
14:10 |
381.78 |
401.77 |
194.87 |
14:09 |
381.78 |
420.95 |
223.89 |
14:08 |
381.78 |
420.95 |
223.41 |
14:07 |
381.78 |
420.95 |
226.77 |
14:06 |
381.78 |
420.95 |
230.22 |
14:05 |
381.78 |
420.95 |
229.25 |
14:04 |
381.78 |
420.95 |
225.90 |
14:03 |
381.78 |
420.95 |
223.59 |
14:02 |
381.78 |
420.95 |
214.95 |
14:01 |
381.78 |
420.95 |
216.20 |
14:00 |
381.78 |
420.95 |
221.38 |
13:59 |
381.78 |
420.95 |
226.94 |
13:58 |
381.78 |
420.95 |
228.76 |
13:57 |
381.78 |
420.95 |
232.69 |
13:56 |
381.78 |
420.95 |
235.19 |
13:55 |
381.78 |
420.95 |
243.63 |
13:54 |
381.78 |
420.95 |
237.77 |
13:53 |
381.78 |
420.95 |
239.02 |
13:52 |
381.78 |
427.10 |
239.97 |
13:51 |
381.78 |
422.58 |
241.22 |
13:50 |
381.78 |
422.58 |
243.81 |
13:49 |
381.78 |
422.58 |
240.54 |
13:48 |
381.78 |
428.34 |
247.65 |
13:47 |
381.78 |
428.34 |
249.09 |
13:46 |
381.78 |
411.71 |
247.36 |
13:45 |
381.78 |
417.09 |
250.05 |
13:44 |
381.78 |
417.09 |
256.18 |
13:43 |
381.78 |
432.45 |
268.46 |
13:42 |
381.78 |
432.45 |
265.08 |
13:41 |
381.78 |
427.34 |
264.88 |
13:40 |
381.78 |
432.64 |
269.03 |
13:39 |
381.78 |
352.97 |
219.65 |
13:38 |
381.78 |
352.97 |
221.86 |
13:37 |
381.78 |
372.40 |
252.46 |
13:36 |
381.78 |
338.23 |
253.20 |
13:35 |
381.78 |
338.23 |
256.56 |
13:34 |
381.78 |
338.23 |
267.15 |
13:33 |
381.78 |
338.23 |
262.14 |
13:32 |
381.78 |
344.39 |
266.76 |
13:31 |
381.78 |
350.16 |
269.06 |
13:30 |
381.78 |
344.67 |
257.31 |
13:29 |
381.78 |
336.67 |
266.62 |
13:28 |
381.78 |
336.67 |
273.73 |
13:27 |
381.78 |
350.42 |
264.01 |
13:26 |
381.78 |
336.56 |
258.14 |
13:25 |
381.78 |
336.56 |
251.03 |
13:24 |
381.78 |
336.56 |
260.35 |
13:23 |
381.78 |
343.20 |
259.28 |
13:22 |
381.78 |
332.81 |
243.99 |
13:21 |
381.78 |
276.33 |
228.90 |
13:20 |
381.78 |
276.33 |
222.27 |
13:19 |
381.78 |
270.87 |
239.01 |
13:18 |
381.78 |
282.65 |
241.79 |
13:17 |
381.78 |
276.51 |
231.92 |
13:16 |
381.78 |
276.13 |
226.82 |
13:15 |
381.78 |
286.30 |
226.05 |
13:14 |
381.78 |
298.50 |
240.17 |
13:13 |
381.78 |
277.37 |
199.90 |
13:12 |
381.78 |
252.87 |
197.78 |
13:11 |
381.78 |
228.55 |
180.67 |
13:10 |
381.78 |
133.69 |
152.79 |
13:09 |
381.78 |
53.47 |
155.45 |
13:08 |
381.78 |
47.85 |
154.40 |
13:07 |
381.78 |
22.95 |
117.28 |
13:06 |
381.78 |
22.95 |
106.56 |
13:05 |
381.78 |
22.95 |
105.13 |
13:04 |
381.78 |
22.95 |
111.67 |
13:03 |
381.78 |
1.78 |
113.37 |
13:02 |
381.78 |
1.78 |
111.85 |
13:01 |
381.78 |
18.47 |
123.31 |
11:30 |
381.78 |
50.92 |
189.20 |
11:29 |
381.78 |
3.58 |
147.79 |
11:28 |
292.71 |
-37.02 |
26.67 |
11:27 |
292.71 |
-37.02 |
13.23 |
11:26 |
292.71 |
-52.89 |
13.70 |
11:25 |
292.71 |
-52.89 |
13.79 |
11:24 |
292.71 |
-49.04 |
8.61 |
11:23 |
292.71 |
-49.04 |
6.72 |
11:22 |
292.71 |
-58.95 |
6.91 |
11:21 |
292.71 |
-58.95 |
3.42 |
11:20 |
292.71 |
-56.11 |
9.27 |
11:19 |
292.71 |
-61.58 |
16.34 |
11:18 |
292.71 |
-53.93 |
21.81 |
11:17 |
292.71 |
-68.54 |
23.68 |
11:16 |
292.71 |
-82.24 |
24.06 |
11:15 |
292.71 |
-77.72 |
36.89 |
11:14 |
292.71 |
-77.72 |
46.34 |
11:13 |
292.71 |
-73.34 |
60.53 |
11:12 |
292.71 |
-102.97 |
45.92 |
11:11 |
104.46 |
-80.96 |
20.14 |
11:10 |
104.46 |
-129.81 |
7.63 |
11:09 |
104.46 |
-129.81 |
14.10 |
11:08 |
104.46 |
-129.81 |
14.57 |
11:07 |
104.46 |
-123.70 |
16.45 |
11:06 |
104.46 |
-123.70 |
12.03 |
11:05 |
104.46 |
-123.70 |
20.19 |
11:04 |
104.46 |
-123.70 |
22.26 |
11:03 |
104.46 |
-110.45 |
19.16 |
11:02 |
104.46 |
-115.52 |
16.06 |
11:01 |
104.46 |
-115.52 |
22.43 |
11:00 |
104.46 |
-108.01 |
18.30 |
10:59 |
104.46 |
-101.91 |
2.52 |
10:58 |
104.46 |
-111.29 |
-16.71 |
10:57 |
104.46 |
-111.29 |
-20.47 |
10:56 |
104.46 |
-111.29 |
-25.16 |
10:55 |
104.46 |
-111.29 |
-21.78 |
10:54 |
104.46 |
-111.29 |
-19.06 |
10:53 |
104.46 |
-118.44 |
-32.13 |
10:52 |
104.46 |
-118.44 |
-31.77 |
10:51 |
104.46 |
-118.44 |
-51.41 |
10:50 |
104.46 |
-118.44 |
-56.77 |
10:49 |
104.46 |
-118.44 |
-56.77 |
10:48 |
104.46 |
-127.18 |
-56.03 |
10:47 |
104.46 |
-132.34 |
-58.10 |
10:46 |
104.46 |
-139.36 |
-80.12 |
10:45 |
104.46 |
-139.36 |
-82.09 |
10:44 |
104.46 |
-139.36 |
-80.88 |
10:43 |
104.46 |
-145.34 |
-87.42 |
10:42 |
104.46 |
-145.34 |
-86.58 |
10:41 |
104.46 |
-145.34 |
-91.16 |
10:40 |
104.46 |
-145.34 |
-98.83 |
10:39 |
104.46 |
-140.21 |
-86.50 |
10:38 |
104.46 |
-140.21 |
-84.44 |
10:37 |
104.46 |
-131.81 |
-82.20 |
10:36 |
104.46 |
-124.42 |
-79.21 |
10:35 |
104.46 |
-124.42 |
-79.03 |
10:34 |
104.46 |
-124.42 |
-75.75 |
10:33 |
104.46 |
-118.53 |
-71.44 |
10:32 |
104.46 |
-94.06 |
-69.67 |
10:31 |
104.46 |
-94.06 |
-66.48 |
10:30 |
104.46 |
-104.08 |
-68.63 |
10:29 |
104.46 |
-104.08 |
-62.82 |
10:28 |
104.46 |
-104.08 |
-63.20 |
10:27 |
104.46 |
-104.08 |
-65.55 |
10:26 |
104.46 |
-110.46 |
-61.99 |
10:25 |
104.46 |
-136.56 |
-72.93 |
10:24 |
104.46 |
-122.17 |
-77.42 |
10:23 |
104.46 |
-115.99 |
-82.01 |
10:22 |
104.46 |
-115.99 |
-82.48 |
10:21 |
104.46 |
-115.99 |
-99.69 |
10:20 |
104.46 |
-115.99 |
-101.19 |
10:19 |
104.46 |
-115.99 |
-101.00 |
10:18 |
104.46 |
-115.99 |
-103.43 |
10:17 |
104.46 |
-115.99 |
-100.26 |
10:16 |
104.46 |
-97.64 |
-70.00 |
10:15 |
104.46 |
-118.16 |
-60.54 |
10:14 |
104.46 |
-113.01 |
-63.82 |
10:13 |
104.46 |
-106.37 |
-48.29 |
10:12 |
104.46 |
-106.37 |
-42.76 |
10:11 |
104.46 |
-111.80 |
-49.88 |
10:10 |
104.46 |
-115.27 |
-46.05 |
10:09 |
104.46 |
-105.91 |
-50.83 |
10:08 |
104.46 |
-105.91 |
-36.69 |
10:07 |
104.46 |
-105.91 |
-31.44 |
10:06 |
104.46 |
-105.91 |
-30.41 |
10:05 |
104.46 |
-93.07 |
-15.52 |
10:04 |
104.46 |
-99.64 |
-12.89 |
10:03 |
104.46 |
-103.20 |
-2.40 |
10:02 |
104.46 |
-113.90 |
7.82 |
10:01 |
104.46 |
-112.30 |
5.29 |
10:00 |
104.46 |
-86.04 |
19.56 |
09:59 |
104.46 |
-86.04 |
15.98 |
09:58 |
104.46 |
-74.00 |
32.71 |
09:57 |
104.46 |
-74.00 |
27.05 |
09:56 |
104.46 |
-74.00 |
24.03 |
09:55 |
104.46 |
-68.92 |
24.30 |
09:54 |
104.46 |
-63.07 |
29.95 |
09:53 |
104.46 |
-63.07 |
46.85 |
09:52 |
104.46 |
-44.83 |
46.27 |
09:51 |
104.46 |
-44.83 |
52.60 |
09:50 |
104.46 |
-13.63 |
58.28 |
09:49 |
104.46 |
-27.46 |
65.37 |
09:48 |
104.46 |
-13.72 |
61.57 |
09:47 |
104.46 |
-22.35 |
53.80 |
09:46 |
104.46 |
-22.16 |
57.20 |
09:45 |
104.46 |
-25.40 |
48.57 |
09:44 |
104.46 |
-25.40 |
28.54 |
09:43 |
104.46 |
-25.40 |
37.68 |
09:42 |
104.46 |
-8.34 |
38.42 |
09:41 |
104.46 |
7.35 |
46.72 |
09:40 |
104.46 |
44.24 |
30.15 |
09:39 |
104.46 |
44.24 |
33.64 |
09:38 |
104.46 |
27.45 |
-3.37 |
09:37 |
104.46 |
27.45 |
-2.24 |
09:36 |
104.46 |
-0.98 |
-13.56 |
09:35 |
104.46 |
-12.94 |
-3.21 |
09:34 |
104.46 |
-27.58 |
-23.87 |
09:33 |
104.46 |
-9.83 |
41.98 |
09:32 |
104.46 |
-33.36 |
27.68 |
09:31 |
104.46 |
-33.36 |
18.81 |
09:30 |
0.00 |
0.00 |
1.87 |
|
大单资金:351.35万元 |
成交额占比:4.50% |
中单资金:323.33万元 |
成交额占比:4.14% |
小单资金:154.72万元 |
成交额占比:1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
9.54 |
2.14% |
621.90 |
379.34 |
381.78 |
9.18% |
50.92 |
1.22% |
189.20 |
4.55% |
20250630 |
9.34 |
0.97% |
193.01 |
72.58 |
-99.65 |
-3.18% |
-98.44 |
-3.14% |
391.10 |
12.47% |
20250627 |
9.25 |
0.65% |
-13.29 |
102.02 |
7.91 |
0.25% |
161.70 |
5.02% |
-182.90 |
-5.68% |
20250626 |
9.19 |
-1.29% |
-715.23 |
182.28 |
-78.44 |
-1.88% |
-171.21 |
-4.10% |
-465.58 |
-11.15% |
20250625 |
9.31 |
-0.64% |
184.60 |
190.54 |
167.74 |
2.85% |
-25.89 |
-0.44% |
42.75 |
0.73% |
20250624 |
9.37 |
2.29% |
194.90 |
-327.67 |
75.02 |
1.83% |
54.45 |
1.33% |
65.43 |
1.60% |
20250623 |
9.16 |
1.22% |
489.70 |
-1069.23 |
-70.21 |
-1.72% |
281.95 |
6.92% |
277.96 |
6.82% |
20250620 |
9.05 |
0.67% |
112.16 |
-1195.40 |
88.17 |
2.11% |
237.40 |
5.69% |
-213.41 |
-5.12% |
20250619 |
8.99 |
-3.85% |
-990.69 |
-2025.71 |
-70.18 |
-1.27% |
-571.27 |
-10.31% |
-349.24 |
-6.30% |
20250618 |
9.35 |
-2.60% |
-1085.01 |
-1530.90 |
-350.47 |
-5.35% |
-714.44 |
-10.91% |
-20.10 |
-0.31% |
20250617 |
9.60 |
-1.34% |
-1894.80 |
-1053.78 |
-666.54 |
-6.08% |
-763.87 |
-6.96% |
-464.39 |
-4.23% |
20250616 |
9.73 |
-0.71% |
-1029.35 |
-45.61 |
-196.38 |
-2.41% |
-465.55 |
-5.71% |
-367.42 |
-4.51% |
20250613 |
9.80 |
-3.92% |
-2554.95 |
329.87 |
-742.14 |
-5.56% |
-1369.48 |
-10.26% |
-443.33 |
-3.32% |
20250612 |
10.20 |
1.09% |
932.36 |
1043.08 |
424.63 |
1.83% |
568.46 |
2.45% |
-60.73 |
-0.26% |
20250611 |
10.09 |
3.28% |
1023.04 |
529.29 |
126.65 |
0.48% |
1696.77 |
6.50% |
-800.38 |
-3.06% |
20250610 |
9.77 |
0.10% |
482.13 |
295.13 |
341.63 |
2.99% |
150.33 |
1.32% |
-9.83 |
-0.09% |
20250609 |
9.76 |
4.05% |
1673.85 |
90.30 |
179.10 |
1.41% |
616.02 |
4.86% |
878.73 |
6.93% |
20250606 |
9.38 |
1.19% |
15.86 |
38.48 |
-28.93 |
-0.39% |
139.11 |
1.85% |
-94.32 |
-1.26% |
20250605 |
9.27 |
-2.11% |
-536.67 |
139.39 |
-89.16 |
-1.28% |
-148.96 |
-2.13% |
-298.55 |
-4.27% |
20250604 |
9.47 |
0.32% |
-835.68 |
232.39 |
-107.51 |
-0.98% |
-895.46 |
-8.15% |
167.29 |
1.52% |
20250603 |
9.44 |
4.77% |
1161.60 |
420.32 |
136.80 |
0.81% |
639.70 |
3.79% |
385.10 |
2.28% |
20250530 |
9.07 |
0.78% |
853.01 |
134.29 |
127.28 |
1.29% |
703.27 |
7.10% |
22.46 |
0.23% |
20250529 |
9.00 |
1.35% |
1359.21 |
261.83 |
71.98 |
1.16% |
483.38 |
7.76% |
803.85 |
12.91% |
20250528 |
8.88 |
-2.09% |
2.96 |
185.04 |
3.84 |
0.07% |
34.17 |
0.63% |
-35.05 |
-0.64% |
20250527 |
9.07 |
0.55% |
271.93 |
94.50 |
80.42 |
2.35% |
44.95 |
1.32% |
146.56 |
4.29% |
20250526 |
9.02 |
-0.44% |
-359.23 |
243.57 |
-149.23 |
-4.38% |
-246.22 |
-7.23% |
36.22 |
1.06% |
20250523 |
9.06 |
-0.11% |
354.91 |
311.30 |
254.82 |
5.67% |
-23.95 |
-0.53% |
124.04 |
2.76% |
20250522 |
9.07 |
-1.31% |
-812.62 |
254.91 |
-4.81 |
-0.13% |
-455.99 |
-12.59% |
-351.82 |
-9.71% |
20250521 |
9.19 |
-1.29% |
-623.53 |
468.74 |
-86.70 |
-2.28% |
-452.14 |
-11.90% |
-84.69 |
-2.23% |
20250520 |
9.31 |
1.97% |
700.67 |
590.35 |
229.49 |
4.25% |
113.06 |
2.09% |
358.12 |
6.63% |
002873新天药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向:成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢?什么是新天药业[002873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天药业[002873]资金流向的计算方法不同,所以数据会有不一致的情况。
|