| 002873新天药业 今日实时资金流向 |
| 15:00 |
4522.69 |
-433.17 |
0.00 |
| 14:59 |
4624.34 |
-360.76 |
0.00 |
| 14:58 |
4624.34 |
-360.76 |
0.00 |
| 14:57 |
4624.34 |
-360.76 |
0.00 |
| 14:56 |
4624.34 |
-352.47 |
0.00 |
| 14:55 |
4669.02 |
-352.47 |
0.00 |
| 14:54 |
4669.02 |
-352.47 |
0.00 |
| 14:53 |
4669.02 |
-327.37 |
0.00 |
| 14:52 |
4821.50 |
-277.17 |
0.00 |
| 14:51 |
4821.50 |
-242.79 |
0.00 |
| 14:50 |
4821.50 |
-226.72 |
0.00 |
| 14:49 |
4821.50 |
-207.40 |
0.00 |
| 14:48 |
4821.50 |
-195.47 |
0.00 |
| 14:47 |
5072.50 |
-170.00 |
0.00 |
| 14:46 |
5072.50 |
-170.00 |
0.00 |
| 14:45 |
5072.50 |
-164.72 |
0.00 |
| 14:44 |
5072.50 |
-164.72 |
0.00 |
| 14:43 |
5072.50 |
-164.72 |
0.00 |
| 14:42 |
5072.50 |
-159.45 |
0.00 |
| 14:41 |
5072.50 |
-154.43 |
0.00 |
| 14:40 |
5072.50 |
-154.43 |
0.00 |
| 14:39 |
5072.50 |
-118.04 |
0.00 |
| 14:38 |
5072.50 |
-95.95 |
0.00 |
| 14:37 |
5110.15 |
-75.87 |
0.00 |
| 14:36 |
5110.15 |
-75.87 |
0.00 |
| 14:35 |
5110.15 |
-58.93 |
0.00 |
| 14:34 |
5110.15 |
-45.75 |
0.00 |
| 14:33 |
5110.15 |
-16.51 |
0.00 |
| 14:32 |
5110.15 |
11.60 |
0.00 |
| 14:31 |
5110.15 |
22.77 |
0.00 |
| 14:30 |
5110.15 |
58.66 |
0.00 |
| 14:29 |
5110.15 |
93.81 |
0.00 |
| 14:28 |
5110.15 |
118.03 |
0.00 |
| 14:27 |
5110.15 |
174.88 |
0.00 |
| 14:26 |
5110.15 |
228.59 |
0.00 |
| 14:25 |
5110.15 |
296.61 |
0.00 |
| 14:24 |
5110.15 |
301.63 |
0.00 |
| 14:23 |
5110.15 |
315.44 |
0.00 |
| 14:22 |
5110.15 |
328.62 |
0.00 |
| 14:21 |
5190.10 |
334.89 |
0.00 |
| 14:20 |
5527.44 |
369.78 |
0.00 |
| 14:19 |
5571.49 |
382.33 |
0.00 |
| 14:18 |
5571.49 |
394.88 |
0.00 |
| 14:17 |
5571.49 |
394.88 |
0.00 |
| 14:16 |
5571.49 |
410.32 |
0.00 |
| 14:15 |
5621.69 |
447.59 |
0.00 |
| 14:14 |
5621.69 |
477.08 |
0.00 |
| 14:13 |
6173.89 |
594.80 |
0.00 |
| 14:12 |
6173.89 |
619.90 |
0.00 |
| 14:11 |
6173.89 |
638.98 |
0.00 |
| 14:10 |
6211.54 |
656.55 |
0.00 |
| 14:09 |
6211.54 |
710.39 |
0.00 |
| 14:08 |
6211.54 |
716.66 |
0.00 |
| 14:07 |
6211.54 |
823.69 |
0.00 |
| 14:06 |
6211.54 |
899.49 |
0.00 |
| 14:05 |
6274.29 |
930.74 |
0.00 |
| 14:04 |
6387.24 |
1001.28 |
0.00 |
| 14:03 |
6558.42 |
1147.61 |
0.00 |
| 14:02 |
6641.13 |
1452.57 |
0.00 |
| 14:01 |
4103.58 |
1489.10 |
0.00 |
| 14:00 |
4067.73 |
1454.80 |
0.00 |
| 13:59 |
3984.80 |
1454.22 |
0.00 |
| 13:58 |
3818.50 |
1468.17 |
0.00 |
| 13:57 |
2989.03 |
1493.34 |
0.00 |
| 13:56 |
2697.03 |
1275.37 |
0.00 |
| 13:55 |
2051.66 |
967.29 |
0.00 |
| 13:54 |
1487.14 |
736.61 |
0.00 |
| 13:53 |
1487.14 |
712.46 |
0.00 |
| 13:52 |
1451.23 |
726.75 |
0.00 |
| 13:51 |
1451.23 |
688.42 |
0.00 |
| 13:50 |
1451.23 |
658.13 |
0.00 |
| 13:49 |
1451.23 |
643.77 |
0.00 |
| 13:48 |
1451.23 |
642.92 |
0.00 |
| 13:47 |
1402.27 |
542.28 |
0.00 |
| 13:46 |
1402.27 |
570.88 |
0.00 |
| 13:45 |
1252.38 |
502.92 |
0.00 |
| 13:44 |
1252.38 |
480.23 |
0.00 |
| 13:43 |
1130.87 |
475.53 |
0.00 |
| 13:42 |
1130.87 |
505.57 |
0.00 |
| 13:41 |
1130.87 |
502.32 |
0.00 |
| 13:40 |
1130.87 |
452.03 |
0.00 |
| 13:39 |
1188.71 |
418.09 |
0.00 |
| 13:38 |
1219.48 |
453.98 |
0.00 |
| 13:37 |
1256.86 |
481.16 |
0.00 |
| 13:36 |
1100.82 |
502.60 |
0.00 |
| 13:35 |
1195.46 |
487.74 |
0.00 |
| 13:34 |
1271.18 |
498.90 |
0.00 |
| 13:33 |
1301.18 |
347.18 |
0.00 |
| 13:32 |
1085.93 |
294.10 |
0.00 |
| 13:31 |
-254.63 |
168.74 |
0.00 |
| 13:30 |
-633.03 |
139.62 |
0.00 |
| 13:29 |
-1126.36 |
70.49 |
0.00 |
| 13:28 |
-1220.37 |
29.40 |
0.00 |
| 13:27 |
-1220.37 |
47.33 |
0.00 |
| 13:26 |
-1220.37 |
46.86 |
0.00 |
| 13:25 |
-1220.37 |
93.52 |
0.00 |
| 13:24 |
-1264.49 |
-2.63 |
0.00 |
| 13:23 |
-1251.37 |
-106.80 |
0.00 |
| 13:22 |
-1251.37 |
-85.99 |
0.00 |
| 13:21 |
-1281.45 |
-80.16 |
0.00 |
| 13:20 |
-1281.45 |
-86.22 |
0.00 |
| 13:19 |
-1281.45 |
-75.79 |
0.00 |
| 13:18 |
-1281.45 |
-82.79 |
0.00 |
| 13:17 |
-1281.45 |
-62.55 |
0.00 |
| 13:16 |
-1281.45 |
-135.15 |
0.00 |
| 13:15 |
-1281.45 |
-133.91 |
0.00 |
| 13:14 |
-1339.15 |
-151.14 |
0.00 |
| 13:13 |
-1320.13 |
-213.24 |
0.00 |
| 13:12 |
-1320.13 |
-237.27 |
0.00 |
| 13:11 |
-1442.57 |
-273.67 |
0.00 |
| 13:10 |
-1405.83 |
-318.78 |
0.00 |
| 13:09 |
-1405.83 |
-332.52 |
0.00 |
| 13:08 |
-1405.83 |
-337.85 |
0.00 |
| 13:07 |
-1405.83 |
-315.37 |
0.00 |
| 13:06 |
-1405.83 |
-290.49 |
0.00 |
| 13:05 |
-1405.83 |
-281.98 |
0.00 |
| 13:04 |
-1405.83 |
-281.98 |
0.00 |
| 13:03 |
-1405.83 |
-296.61 |
0.00 |
| 13:02 |
-1405.83 |
-296.61 |
0.00 |
| 13:01 |
-1405.83 |
-306.17 |
0.00 |
| 11:30 |
-1405.83 |
-283.42 |
0.00 |
| 11:29 |
-1405.83 |
-283.42 |
0.00 |
| 11:28 |
-1405.83 |
-296.26 |
0.00 |
| 11:27 |
-1405.83 |
-292.52 |
0.00 |
| 11:26 |
-1405.83 |
-272.41 |
0.00 |
| 11:25 |
-1405.83 |
-272.41 |
0.00 |
| 11:24 |
-1405.83 |
-267.63 |
0.00 |
| 11:23 |
-1405.83 |
-279.92 |
0.00 |
| 11:22 |
-1405.83 |
-279.92 |
0.00 |
| 11:21 |
-1374.14 |
-301.79 |
0.00 |
| 11:20 |
-1374.14 |
-308.07 |
0.00 |
| 11:19 |
-1374.14 |
-337.58 |
0.00 |
| 11:18 |
-1374.14 |
-333.81 |
0.00 |
| 11:17 |
-1374.14 |
-345.23 |
0.00 |
| 11:16 |
-1374.14 |
-344.67 |
0.00 |
| 11:15 |
-1374.14 |
-334.37 |
0.00 |
| 11:14 |
-1374.14 |
-357.54 |
0.00 |
| 11:13 |
-1374.14 |
-350.56 |
0.00 |
| 11:12 |
-1374.14 |
-361.32 |
0.00 |
| 11:11 |
-1374.14 |
-354.22 |
0.00 |
| 11:10 |
-1374.14 |
-358.01 |
0.00 |
| 11:09 |
-1374.14 |
-385.76 |
0.00 |
| 11:08 |
-1374.14 |
-378.91 |
0.00 |
| 11:07 |
-1374.14 |
-351.05 |
0.00 |
| 11:06 |
-1374.14 |
-361.00 |
0.00 |
| 11:05 |
-1374.14 |
-368.41 |
0.00 |
| 11:04 |
-1374.14 |
-357.02 |
0.00 |
| 11:03 |
-1374.14 |
-362.72 |
0.00 |
| 11:02 |
-1374.14 |
-356.80 |
0.00 |
| 11:01 |
-1374.14 |
-367.64 |
0.00 |
| 11:00 |
-1374.14 |
-373.34 |
0.00 |
| 10:59 |
-1423.82 |
-404.88 |
0.00 |
| 10:58 |
-1423.82 |
-396.46 |
0.00 |
| 10:57 |
-1358.90 |
-422.11 |
0.00 |
| 10:56 |
-1285.11 |
-440.03 |
0.00 |
| 10:55 |
-1285.11 |
-440.03 |
0.00 |
| 10:54 |
-1285.11 |
-433.16 |
0.00 |
| 10:53 |
-1285.11 |
-427.19 |
0.00 |
| 10:52 |
-1285.11 |
-425.51 |
0.00 |
| 10:51 |
-1325.71 |
-460.55 |
0.00 |
| 10:50 |
-1495.21 |
-475.29 |
0.00 |
| 10:49 |
-1495.21 |
-536.81 |
0.00 |
| 10:48 |
-1495.21 |
-547.51 |
0.00 |
| 10:47 |
-1495.21 |
-554.20 |
0.00 |
| 10:46 |
-1495.21 |
-523.15 |
0.00 |
| 10:45 |
-1495.21 |
-487.82 |
0.00 |
| 10:44 |
-1495.21 |
-504.56 |
0.00 |
| 10:43 |
-1495.21 |
-591.26 |
0.00 |
| 10:42 |
-1495.21 |
-592.38 |
0.00 |
| 10:41 |
-1495.21 |
-619.76 |
0.00 |
| 10:40 |
-1495.21 |
-726.29 |
0.00 |
| 10:39 |
-1495.21 |
-734.07 |
0.00 |
| 10:38 |
-1495.21 |
-726.19 |
0.00 |
| 10:37 |
-1541.03 |
-700.46 |
0.00 |
| 10:36 |
-1541.03 |
-700.46 |
0.00 |
| 10:35 |
-1541.03 |
-677.63 |
0.00 |
| 10:34 |
-1541.03 |
-654.88 |
0.00 |
| 10:33 |
-1541.03 |
-670.64 |
0.00 |
| 10:32 |
-1541.03 |
-708.14 |
0.00 |
| 10:31 |
-1571.55 |
-723.36 |
0.00 |
| 10:30 |
-1571.55 |
-730.11 |
0.00 |
| 10:29 |
-1459.28 |
-759.90 |
0.00 |
| 10:28 |
-1427.30 |
-773.37 |
0.00 |
| 10:27 |
-1323.30 |
-785.49 |
0.00 |
| 10:26 |
-1278.49 |
-790.76 |
0.00 |
| 10:25 |
-1278.49 |
-783.82 |
0.00 |
| 10:24 |
-1278.49 |
-785.97 |
0.00 |
| 10:23 |
-1239.43 |
-795.86 |
0.00 |
| 10:22 |
-1239.43 |
-796.43 |
0.00 |
| 10:21 |
-1239.43 |
-796.43 |
0.00 |
| 10:20 |
-1239.43 |
-784.88 |
0.00 |
| 10:19 |
-1239.43 |
-796.11 |
0.00 |
| 10:18 |
-1239.43 |
-789.84 |
0.00 |
| 10:17 |
-1239.43 |
-789.84 |
0.00 |
| 10:16 |
-1205.86 |
-770.23 |
0.00 |
| 10:15 |
-1205.86 |
-705.71 |
0.00 |
| 10:14 |
-1169.80 |
-653.38 |
0.00 |
| 10:13 |
-1091.38 |
-650.58 |
0.00 |
| 10:12 |
-1091.38 |
-612.64 |
0.00 |
| 10:11 |
-1091.38 |
-605.11 |
0.00 |
| 10:10 |
-1091.38 |
-596.56 |
0.00 |
| 10:09 |
-1091.38 |
-590.71 |
0.00 |
| 10:08 |
-1091.38 |
-590.71 |
0.00 |
| 10:07 |
-1091.38 |
-590.71 |
0.00 |
| 10:06 |
-1091.38 |
-590.71 |
0.00 |
| 10:05 |
-1091.38 |
-578.39 |
0.00 |
| 10:04 |
-1091.38 |
-576.41 |
0.00 |
| 10:03 |
-1091.38 |
-534.70 |
0.00 |
| 10:02 |
-1020.61 |
-530.91 |
0.00 |
| 10:01 |
-1020.61 |
-557.40 |
0.00 |
| 10:00 |
-1020.61 |
-508.91 |
0.00 |
| 09:59 |
-954.96 |
-510.50 |
0.00 |
| 09:58 |
-915.35 |
-476.08 |
0.00 |
| 09:57 |
-883.91 |
-404.84 |
0.00 |
| 09:56 |
-802.12 |
-299.15 |
0.00 |
| 09:55 |
-802.12 |
-238.89 |
0.00 |
| 09:54 |
-802.12 |
-232.13 |
0.00 |
| 09:53 |
-838.78 |
-119.82 |
0.00 |
| 09:52 |
-838.78 |
-118.03 |
0.00 |
| 09:51 |
-838.78 |
-96.86 |
0.00 |
| 09:50 |
-838.78 |
-72.98 |
0.00 |
| 09:49 |
-773.09 |
-85.65 |
0.00 |
| 09:48 |
-773.09 |
-69.17 |
0.00 |
| 09:47 |
-804.70 |
-59.82 |
0.00 |
| 09:46 |
-835.52 |
-86.07 |
0.00 |
| 09:45 |
-609.75 |
-96.99 |
0.00 |
| 09:44 |
-576.66 |
-69.49 |
0.00 |
| 09:43 |
-576.66 |
-96.38 |
0.00 |
| 09:42 |
-626.04 |
-3.85 |
0.00 |
| 09:41 |
-626.04 |
48.94 |
0.00 |
| 09:40 |
-626.04 |
100.66 |
0.00 |
| 09:39 |
-626.04 |
138.25 |
0.00 |
| 09:38 |
-626.04 |
175.26 |
0.00 |
| 09:37 |
-626.04 |
191.74 |
0.00 |
| 09:36 |
-582.50 |
318.43 |
0.00 |
| 09:35 |
-498.79 |
298.24 |
0.00 |
| 09:34 |
-498.79 |
277.75 |
0.00 |
| 09:33 |
-297.86 |
364.25 |
0.00 |
| 09:32 |
-264.00 |
367.53 |
0.00 |
| 09:31 |
-201.09 |
264.40 |
0.00 |
| 09:30 |
80.25 |
142.35 |
0.00 |
|
| 大单资金：4522.69万元 |
成交额占比：8.94% |
| 中单资金：-433.17万元 |
成交额占比：-0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
12.55 |
9.99% |
1059.78 |
8426.65 |
4522.69 |
8.94% |
-433.17 |
-0.86% |
-3029.74 |
-5.99% |
| 20250814 |
11.41 |
1.15% |
2040.21 |
4866.31 |
1483.35 |
3.80% |
1842.32 |
4.72% |
-1285.46 |
-3.29% |
| 20250813 |
11.28 |
-1.83% |
-2519.75 |
2476.83 |
-1033.75 |
-5.13% |
-595.34 |
-2.95% |
-890.66 |
-4.42% |
| 20250812 |
11.49 |
-1.63% |
-4544.97 |
-4128.28 |
-806.65 |
-3.26% |
-3524.68 |
-14.25% |
-213.64 |
-0.86% |
| 20250811 |
11.68 |
6.18% |
6391.06 |
-5901.05 |
4261.01 |
9.67% |
-1850.31 |
-4.20% |
3980.36 |
9.03% |
| 20250808 |
11.00 |
3.77% |
4300.19 |
-19731.22 |
962.35 |
2.73% |
1975.09 |
5.61% |
1362.75 |
3.87% |
| 20250807 |
10.60 |
-3.20% |
-5233.94 |
-22229.25 |
-906.13 |
-3.24% |
-2673.12 |
-9.54% |
-1654.69 |
-5.91% |
| 20250806 |
10.95 |
-6.97% |
-12566.18 |
-20866.17 |
-7638.86 |
-15.76% |
-3694.72 |
-7.62% |
-1232.60 |
-2.54% |
| 20250805 |
11.77 |
-4.31% |
-9082.59 |
-13657.38 |
-2579.42 |
-4.78% |
-850.93 |
-1.58% |
-5652.24 |
-10.48% |
| 20250804 |
12.30 |
2.84% |
-14579.67 |
-11243.99 |
-9569.16 |
-10.75% |
-1603.91 |
-1.80% |
-3406.60 |
-3.83% |
| 20250801 |
11.96 |
10.03% |
-6864.23 |
-101.09 |
-1535.68 |
-8.15% |
-1887.46 |
-10.01% |
-3441.09 |
-18.26% |
| 20250731 |
10.87 |
-1.09% |
656.54 |
1146.51 |
456.95 |
3.31% |
143.80 |
1.04% |
55.79 |
0.40% |
| 20250730 |
10.99 |
-1.17% |
-1275.25 |
-670.64 |
-430.07 |
-2.71% |
-761.37 |
-4.80% |
-83.81 |
-0.53% |
| 20250729 |
11.12 |
1.37% |
-545.63 |
-77.26 |
-166.03 |
-0.72% |
-108.32 |
-0.47% |
-271.28 |
-1.18% |
| 20250728 |
10.97 |
3.69% |
1708.33 |
-231.63 |
1573.74 |
6.87% |
869.16 |
3.79% |
-734.57 |
-3.21% |
| 20250725 |
10.58 |
-0.84% |
-1225.99 |
1112.67 |
-288.08 |
-2.57% |
-808.34 |
-7.21% |
-129.57 |
-1.16% |
| 20250724 |
10.67 |
-0.84% |
-1631.13 |
1032.25 |
-1360.20 |
-10.16% |
-927.39 |
-6.93% |
656.46 |
4.90% |
| 20250723 |
10.76 |
-0.09% |
-529.93 |
2466.80 |
163.31 |
1.07% |
38.99 |
0.26% |
-732.23 |
-4.80% |
| 20250722 |
10.77 |
-1.19% |
-2087.21 |
2436.20 |
-320.40 |
-1.32% |
-1644.49 |
-6.76% |
-122.32 |
-0.50% |
| 20250721 |
10.90 |
4.41% |
4698.11 |
2534.66 |
2918.04 |
11.52% |
1814.31 |
7.17% |
-34.24 |
-0.14% |
| 20250718 |
10.44 |
0.48% |
-1233.38 |
-2768.98 |
-368.50 |
-2.99% |
-707.81 |
-5.74% |
-157.07 |
-1.27% |
| 20250717 |
10.39 |
1.76% |
86.54 |
-2454.64 |
74.35 |
0.36% |
109.23 |
0.54% |
-97.04 |
-0.48% |
| 20250716 |
10.21 |
0.79% |
-442.91 |
-2486.07 |
132.71 |
0.93% |
-325.51 |
-2.28% |
-250.11 |
-1.75% |
| 20250715 |
10.13 |
-3.62% |
-5732.86 |
-2417.88 |
-221.94 |
-0.70% |
-3314.50 |
-10.47% |
-2196.42 |
-6.94% |
| 20250714 |
10.51 |
7.14% |
-7291.43 |
-2140.14 |
-2385.60 |
-6.10% |
-2399.67 |
-6.14% |
-2506.16 |
-6.41% |
| 20250711 |
9.81 |
0.00% |
-154.91 |
190.52 |
-54.16 |
-0.84% |
-341.45 |
-5.32% |
240.70 |
3.75% |
| 20250710 |
9.81 |
1.76% |
866.59 |
27.41 |
42.92 |
0.75% |
579.79 |
10.13% |
243.88 |
4.26% |
| 20250709 |
9.64 |
-0.21% |
-228.20 |
169.81 |
200.90 |
4.17% |
-537.55 |
-11.16% |
108.45 |
2.25% |
| 20250708 |
9.66 |
0.31% |
-34.55 |
-445.30 |
55.80 |
1.11% |
68.32 |
1.36% |
-158.67 |
-3.15% |
| 20250707 |
9.63 |
-0.52% |
-848.60 |
-149.75 |
-54.94 |
-1.23% |
-422.78 |
-9.48% |
-370.88 |
-8.31% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
