| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-154.05 |
12.82 |
0.00 |
| 14:59 |
-326.75 |
44.62 |
0.00 |
| 14:58 |
-326.75 |
44.62 |
0.00 |
| 14:57 |
-326.75 |
44.62 |
0.00 |
| 14:56 |
-308.86 |
-6.52 |
0.00 |
| 14:55 |
-354.85 |
-84.39 |
0.00 |
| 14:54 |
-392.43 |
-207.90 |
0.00 |
| 14:53 |
-353.14 |
-232.58 |
0.00 |
| 14:52 |
-311.68 |
-208.29 |
0.00 |
| 14:51 |
-257.46 |
-234.06 |
0.00 |
| 14:50 |
-214.96 |
-230.48 |
0.00 |
| 14:49 |
-258.29 |
-224.91 |
0.00 |
| 14:48 |
-235.74 |
-234.01 |
0.00 |
| 14:47 |
-235.74 |
-225.78 |
0.00 |
| 14:46 |
-235.74 |
-269.50 |
0.00 |
| 14:45 |
-257.94 |
-278.83 |
0.00 |
| 14:44 |
-222.21 |
-314.38 |
0.00 |
| 14:43 |
-222.21 |
-376.77 |
0.00 |
| 14:42 |
-167.76 |
-393.88 |
0.00 |
| 14:41 |
-143.60 |
-380.72 |
0.00 |
| 14:40 |
-143.60 |
-377.16 |
0.00 |
| 14:39 |
-143.60 |
-378.58 |
0.00 |
| 14:38 |
-143.60 |
-378.58 |
0.00 |
| 14:37 |
-143.60 |
-410.31 |
0.00 |
| 14:36 |
-143.60 |
-428.12 |
0.00 |
| 14:35 |
-143.60 |
-395.76 |
0.00 |
| 14:34 |
-143.60 |
-390.48 |
0.00 |
| 14:33 |
-143.60 |
-397.26 |
0.00 |
| 14:32 |
-143.60 |
-407.24 |
0.00 |
| 14:31 |
-164.98 |
-406.53 |
0.00 |
| 14:30 |
-164.98 |
-397.69 |
0.00 |
| 14:29 |
-164.98 |
-379.88 |
0.00 |
| 14:28 |
-164.98 |
-374.54 |
0.00 |
| 14:27 |
-164.98 |
-391.28 |
0.00 |
| 14:26 |
-164.98 |
-391.28 |
0.00 |
| 14:25 |
-195.10 |
-391.28 |
0.00 |
| 14:24 |
-195.10 |
-384.18 |
0.00 |
| 14:23 |
-195.10 |
-390.57 |
0.00 |
| 14:22 |
-195.10 |
-404.43 |
0.00 |
| 14:21 |
-195.10 |
-397.33 |
0.00 |
| 14:20 |
-159.59 |
-394.85 |
0.00 |
| 14:19 |
-159.59 |
-391.66 |
0.00 |
| 14:18 |
-159.59 |
-391.66 |
0.00 |
| 14:17 |
-159.59 |
-391.66 |
0.00 |
| 14:16 |
-185.22 |
-398.77 |
0.00 |
| 14:15 |
-185.22 |
-398.77 |
0.00 |
| 14:14 |
-161.02 |
-398.77 |
0.00 |
| 14:13 |
-192.66 |
-383.86 |
0.00 |
| 14:12 |
-125.53 |
-349.78 |
0.00 |
| 14:11 |
-125.53 |
-346.34 |
0.00 |
| 14:10 |
-89.96 |
-341.01 |
0.00 |
| 14:09 |
-69.33 |
-348.13 |
0.00 |
| 14:08 |
-69.33 |
-306.13 |
0.00 |
| 14:07 |
-69.33 |
-306.13 |
0.00 |
| 14:06 |
-69.33 |
-320.39 |
0.00 |
| 14:05 |
-69.33 |
-306.84 |
0.00 |
| 14:04 |
-42.59 |
-306.85 |
0.00 |
| 14:03 |
-42.59 |
-291.86 |
0.00 |
| 14:02 |
-42.59 |
-276.86 |
0.00 |
| 14:01 |
-42.59 |
-276.86 |
0.00 |
| 14:00 |
-98.73 |
-269.73 |
0.00 |
| 13:59 |
-98.73 |
-235.84 |
0.00 |
| 13:58 |
-98.73 |
-229.77 |
0.00 |
| 13:57 |
-66.55 |
-229.77 |
0.00 |
| 13:56 |
-66.55 |
-229.77 |
0.00 |
| 13:55 |
-66.55 |
-246.67 |
0.00 |
| 13:54 |
-66.55 |
-250.97 |
0.00 |
| 13:53 |
-66.55 |
-249.90 |
0.00 |
| 13:52 |
-66.55 |
-249.90 |
0.00 |
| 13:51 |
-93.61 |
-265.56 |
0.00 |
| 13:50 |
-120.65 |
-263.42 |
0.00 |
| 13:49 |
-120.65 |
-233.18 |
0.00 |
| 13:48 |
-38.04 |
-182.61 |
0.00 |
| 13:47 |
-38.04 |
-153.02 |
0.00 |
| 13:46 |
-38.04 |
-153.02 |
0.00 |
| 13:45 |
-38.04 |
-158.03 |
0.00 |
| 13:44 |
-38.04 |
-162.69 |
0.00 |
| 13:43 |
-38.04 |
-162.69 |
0.00 |
| 13:42 |
-38.04 |
-153.08 |
0.00 |
| 13:41 |
-38.04 |
-153.08 |
0.00 |
| 13:40 |
-38.04 |
-154.87 |
0.00 |
| 13:39 |
-38.04 |
-151.32 |
0.00 |
| 13:38 |
-38.04 |
-140.24 |
0.00 |
| 13:37 |
30.41 |
-132.35 |
0.00 |
| 13:36 |
30.41 |
-139.53 |
0.00 |
| 13:35 |
30.41 |
-146.30 |
0.00 |
| 13:34 |
18.65 |
-127.39 |
0.00 |
| 13:33 |
18.65 |
-137.75 |
0.00 |
| 13:32 |
18.65 |
-119.60 |
0.00 |
| 13:31 |
18.65 |
-94.68 |
0.00 |
| 13:30 |
18.65 |
-27.07 |
0.00 |
| 13:29 |
18.65 |
23.91 |
0.00 |
| 13:28 |
18.65 |
35.32 |
0.00 |
| 13:27 |
18.65 |
51.35 |
0.00 |
| 13:26 |
18.65 |
40.62 |
0.00 |
| 13:25 |
76.52 |
107.00 |
0.00 |
| 13:24 |
103.33 |
113.44 |
0.00 |
| 13:23 |
103.33 |
113.44 |
0.00 |
| 13:22 |
103.33 |
120.23 |
0.00 |
| 13:21 |
139.14 |
122.66 |
0.00 |
| 13:20 |
139.14 |
158.11 |
0.00 |
| 13:19 |
139.14 |
129.35 |
0.00 |
| 13:18 |
139.14 |
156.20 |
0.00 |
| 13:17 |
108.66 |
163.37 |
0.00 |
| 13:16 |
146.25 |
165.87 |
0.00 |
| 13:15 |
213.27 |
173.38 |
0.00 |
| 13:14 |
213.27 |
165.49 |
0.00 |
| 13:13 |
246.30 |
165.49 |
0.00 |
| 13:12 |
246.30 |
159.74 |
0.00 |
| 13:11 |
246.30 |
151.14 |
0.00 |
| 13:10 |
246.30 |
137.19 |
0.00 |
| 13:09 |
246.30 |
206.27 |
0.00 |
| 13:08 |
246.30 |
249.31 |
0.00 |
| 13:07 |
246.30 |
241.77 |
0.00 |
| 13:06 |
246.30 |
255.41 |
0.00 |
| 13:05 |
246.30 |
248.22 |
0.00 |
| 13:04 |
246.30 |
256.48 |
0.00 |
| 13:03 |
246.30 |
266.17 |
0.00 |
| 13:02 |
246.30 |
258.98 |
0.00 |
| 13:01 |
246.30 |
244.57 |
0.00 |
| 11:30 |
309.68 |
250.30 |
0.00 |
| 11:29 |
309.68 |
246.00 |
0.00 |
| 11:28 |
309.68 |
233.81 |
0.00 |
| 11:27 |
289.25 |
216.60 |
0.00 |
| 11:26 |
289.25 |
223.77 |
0.00 |
| 11:25 |
371.70 |
291.22 |
0.00 |
| 11:24 |
371.70 |
284.03 |
0.00 |
| 11:23 |
433.83 |
289.42 |
0.00 |
| 11:22 |
433.83 |
309.22 |
0.00 |
| 11:21 |
433.83 |
325.07 |
0.00 |
| 11:20 |
433.83 |
347.09 |
0.00 |
| 11:19 |
433.83 |
347.09 |
0.00 |
| 11:18 |
433.83 |
343.48 |
0.00 |
| 11:17 |
433.83 |
338.43 |
0.00 |
| 11:16 |
433.83 |
325.06 |
0.00 |
| 11:15 |
433.83 |
304.49 |
0.00 |
| 11:14 |
433.83 |
304.49 |
0.00 |
| 11:13 |
408.98 |
257.98 |
0.00 |
| 11:12 |
387.38 |
262.30 |
0.00 |
| 11:11 |
387.38 |
281.38 |
0.00 |
| 11:10 |
387.38 |
276.70 |
0.00 |
| 11:09 |
387.38 |
305.64 |
0.00 |
| 11:08 |
412.40 |
325.95 |
0.00 |
| 11:07 |
412.40 |
287.89 |
0.00 |
| 11:06 |
482.03 |
278.85 |
0.00 |
| 11:05 |
457.19 |
289.62 |
0.00 |
| 11:04 |
457.19 |
286.03 |
0.00 |
| 11:03 |
457.19 |
294.30 |
0.00 |
| 11:02 |
457.19 |
268.82 |
0.00 |
| 11:01 |
457.19 |
272.40 |
0.00 |
| 11:00 |
457.19 |
288.54 |
0.00 |
| 10:59 |
457.19 |
302.18 |
0.00 |
| 10:58 |
457.19 |
321.23 |
0.00 |
| 10:57 |
373.67 |
289.95 |
0.00 |
| 10:56 |
373.67 |
281.69 |
0.00 |
| 10:55 |
373.67 |
315.83 |
0.00 |
| 10:54 |
373.67 |
303.63 |
0.00 |
| 10:53 |
373.67 |
309.00 |
0.00 |
| 10:52 |
373.67 |
316.14 |
0.00 |
| 10:51 |
373.67 |
321.50 |
0.00 |
| 10:50 |
373.67 |
315.43 |
0.00 |
| 10:49 |
396.19 |
306.14 |
0.00 |
| 10:48 |
424.11 |
322.94 |
0.00 |
| 10:47 |
424.11 |
329.39 |
0.00 |
| 10:46 |
424.11 |
308.63 |
0.00 |
| 10:45 |
424.11 |
288.64 |
0.00 |
| 10:44 |
424.11 |
291.86 |
0.00 |
| 10:43 |
424.11 |
297.92 |
0.00 |
| 10:42 |
451.23 |
321.56 |
0.00 |
| 10:41 |
427.56 |
329.45 |
0.00 |
| 10:40 |
427.56 |
298.79 |
0.00 |
| 10:39 |
459.17 |
321.51 |
0.00 |
| 10:38 |
516.11 |
333.27 |
0.00 |
| 10:37 |
516.11 |
332.91 |
0.00 |
| 10:36 |
516.11 |
345.78 |
0.00 |
| 10:35 |
516.11 |
339.70 |
0.00 |
| 10:34 |
516.11 |
354.00 |
0.00 |
| 10:33 |
539.75 |
378.30 |
0.00 |
| 10:32 |
539.75 |
357.86 |
0.00 |
| 10:31 |
539.75 |
362.50 |
0.00 |
| 10:30 |
516.54 |
371.40 |
0.00 |
| 10:29 |
538.32 |
422.86 |
0.00 |
| 10:28 |
538.32 |
431.83 |
0.00 |
| 10:27 |
538.32 |
446.90 |
0.00 |
| 10:26 |
538.32 |
389.39 |
0.00 |
| 10:25 |
516.50 |
411.55 |
0.00 |
| 10:24 |
648.39 |
439.13 |
0.00 |
| 10:23 |
648.39 |
481.16 |
0.00 |
| 10:22 |
684.39 |
481.87 |
0.00 |
| 10:21 |
709.59 |
519.31 |
0.00 |
| 10:20 |
709.59 |
551.01 |
0.00 |
| 10:19 |
709.59 |
572.64 |
0.00 |
| 10:18 |
709.59 |
584.19 |
0.00 |
| 10:17 |
709.59 |
614.51 |
0.00 |
| 10:16 |
683.96 |
597.88 |
0.00 |
| 10:15 |
683.96 |
619.89 |
0.00 |
| 10:14 |
683.96 |
609.75 |
0.00 |
| 10:13 |
720.60 |
579.63 |
0.00 |
| 10:12 |
722.41 |
572.74 |
0.00 |
| 10:11 |
747.35 |
567.29 |
0.00 |
| 10:10 |
783.36 |
606.61 |
0.00 |
| 10:09 |
785.15 |
658.90 |
0.00 |
| 10:08 |
785.15 |
713.49 |
0.00 |
| 10:07 |
821.33 |
751.14 |
0.00 |
| 10:06 |
821.33 |
788.09 |
0.00 |
| 10:05 |
845.41 |
753.96 |
0.00 |
| 10:04 |
869.36 |
703.16 |
0.00 |
| 10:03 |
869.36 |
680.72 |
0.00 |
| 10:02 |
869.36 |
714.67 |
0.00 |
| 10:01 |
869.36 |
711.40 |
0.00 |
| 10:00 |
869.36 |
712.48 |
0.00 |
| 09:59 |
821.92 |
747.59 |
0.00 |
| 09:58 |
798.77 |
725.52 |
0.00 |
| 09:57 |
960.80 |
704.97 |
0.00 |
| 09:56 |
1015.06 |
772.62 |
0.00 |
| 09:55 |
1071.50 |
832.93 |
0.00 |
| 09:54 |
1109.04 |
870.48 |
0.00 |
| 09:53 |
1109.04 |
851.97 |
0.00 |
| 09:52 |
1138.64 |
920.10 |
0.00 |
| 09:51 |
1250.36 |
874.26 |
0.00 |
| 09:50 |
1097.45 |
861.63 |
0.00 |
| 09:49 |
1262.30 |
873.24 |
0.00 |
| 09:48 |
1118.51 |
708.01 |
0.00 |
| 09:47 |
899.77 |
625.77 |
0.00 |
| 09:46 |
849.27 |
585.98 |
0.00 |
| 09:45 |
578.85 |
509.14 |
0.00 |
| 09:44 |
595.93 |
369.29 |
0.00 |
| 09:43 |
598.69 |
264.08 |
0.00 |
| 09:42 |
563.19 |
187.72 |
0.00 |
| 09:41 |
584.65 |
138.89 |
0.00 |
| 09:40 |
567.35 |
198.57 |
0.00 |
| 09:39 |
472.02 |
133.84 |
0.00 |
| 09:38 |
506.88 |
90.83 |
0.00 |
| 09:37 |
289.29 |
19.66 |
0.00 |
| 09:36 |
258.04 |
-10.56 |
0.00 |
| 09:35 |
195.85 |
-32.77 |
0.00 |
| 09:34 |
230.92 |
-85.89 |
0.00 |
| 09:33 |
114.43 |
-146.88 |
0.00 |
| 09:32 |
114.43 |
-146.19 |
0.00 |
| 09:31 |
94.03 |
-124.80 |
0.00 |
| 09:30 |
89.74 |
-19.21 |
0.00 |
|
| 大单资金：-154.05万元 |
成交额占比：-0.44% |
| 中单资金：12.82万元 |
成交额占比：0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
36.13 |
2.64% |
-163.16 |
-3659.17 |
-154.05 |
-0.44% |
12.82 |
0.04% |
-21.93 |
-0.06% |
| 20250513 |
35.20 |
-1.15% |
-3065.00 |
-7670.37 |
-1101.69 |
-3.70% |
-1374.04 |
-4.61% |
-589.27 |
-1.98% |
| 20250512 |
35.61 |
0.00% |
-1326.34 |
1423.16 |
107.26 |
0.32% |
-1133.06 |
-3.39% |
-300.54 |
-0.90% |
| 20250509 |
35.61 |
0.74% |
83.81 |
-1195.96 |
568.88 |
1.40% |
-374.46 |
-0.92% |
-110.61 |
-0.27% |
| 20250508 |
35.35 |
-6.56% |
-7372.08 |
-1706.41 |
-3079.57 |
-7.19% |
-2791.98 |
-6.52% |
-1500.53 |
-3.51% |
| 20250507 |
37.83 |
5.32% |
-4213.35 |
957.13 |
-4165.25 |
-5.93% |
-486.12 |
-0.69% |
438.02 |
0.62% |
| 20250506 |
35.92 |
20.01% |
7209.87 |
2141.61 |
7991.84 |
16.10% |
-503.01 |
-1.01% |
-278.96 |
-0.56% |
| 20250430 |
29.93 |
-3.42% |
-4372.36 |
-5261.46 |
-2511.86 |
-10.26% |
-1799.72 |
-7.35% |
-60.78 |
-0.25% |
| 20250429 |
30.99 |
1.71% |
-1295.26 |
-2842.02 |
58.43 |
0.17% |
-1116.46 |
-3.17% |
-237.23 |
-0.67% |
| 20250428 |
30.47 |
-0.62% |
-2113.94 |
-4658.28 |
-416.03 |
-1.44% |
-416.87 |
-1.44% |
-1281.04 |
-4.43% |
| 20250425 |
30.66 |
-2.60% |
-491.44 |
-5856.73 |
-2980.77 |
-5.79% |
1133.64 |
2.20% |
1355.69 |
2.63% |
| 20250424 |
31.48 |
20.02% |
-9207.93 |
-5254.08 |
588.77 |
1.42% |
-5612.17 |
-13.57% |
-4184.53 |
-10.12% |
| 20250423 |
26.23 |
0.58% |
-1705.30 |
-5811.60 |
-92.42 |
-0.67% |
-532.12 |
-3.88% |
-1080.76 |
-7.89% |
| 20250422 |
26.08 |
-2.36% |
-4198.38 |
-5771.35 |
-1757.83 |
-10.10% |
-1336.44 |
-7.68% |
-1104.11 |
-6.34% |
| 20250421 |
26.71 |
-6.87% |
-3413.80 |
-4168.03 |
-1614.48 |
-5.51% |
-628.94 |
-2.15% |
-1170.38 |
-4.00% |
| 20250418 |
28.68 |
17.25% |
-5929.53 |
-2683.62 |
-2378.12 |
-5.88% |
-2263.38 |
-5.60% |
-1288.03 |
-3.18% |
| 20250417 |
24.46 |
0.78% |
140.79 |
-123.79 |
31.25 |
0.91% |
-63.11 |
-1.85% |
172.65 |
5.05% |
| 20250416 |
24.27 |
-2.88% |
-744.73 |
-302.99 |
-52.17 |
-1.26% |
-494.29 |
-11.91% |
-198.27 |
-4.78% |
| 20250415 |
24.99 |
0.77% |
-377.10 |
-486.44 |
-154.51 |
-3.05% |
-90.97 |
-1.80% |
-131.62 |
-2.60% |
| 20250414 |
24.80 |
-0.24% |
-503.13 |
-254.32 |
-130.07 |
-2.31% |
-251.67 |
-4.47% |
-121.39 |
-2.16% |
| 20250411 |
24.86 |
0.44% |
-137.92 |
207.98 |
181.71 |
2.76% |
115.09 |
1.75% |
-434.72 |
-6.60% |
| 20250410 |
24.75 |
1.94% |
-329.25 |
-137.15 |
-147.95 |
-1.89% |
65.43 |
0.84% |
-246.73 |
-3.15% |
| 20250409 |
24.28 |
2.06% |
-1190.40 |
-1276.04 |
-235.62 |
-2.61% |
-340.50 |
-3.77% |
-614.28 |
-6.81% |
| 20250408 |
23.79 |
7.02% |
417.74 |
170.93 |
77.61 |
0.68% |
96.50 |
0.84% |
243.63 |
2.13% |
| 20250407 |
22.23 |
-20.01% |
-1301.67 |
1185.60 |
332.23 |
2.51% |
-1128.80 |
-8.54% |
-505.10 |
-3.82% |
| 20250403 |
27.79 |
-0.75% |
-896.51 |
1435.60 |
-163.42 |
-1.49% |
-685.31 |
-6.26% |
-47.78 |
-0.44% |
| 20250402 |
28.00 |
-3.71% |
-3555.55 |
1936.70 |
-1286.84 |
-8.74% |
-1867.35 |
-12.68% |
-401.36 |
-2.73% |
| 20250401 |
29.08 |
2.57% |
356.20 |
3433.12 |
1211.35 |
4.85% |
-462.09 |
-1.85% |
-393.06 |
-1.57% |
| 20250331 |
28.35 |
4.88% |
2636.32 |
2098.42 |
1092.28 |
6.03% |
1027.47 |
5.67% |
516.57 |
2.85% |
| 20250328 |
27.03 |
0.00% |
841.74 |
675.30 |
582.23 |
4.97% |
629.59 |
5.37% |
-370.08 |
-3.16% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
