| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-369.11 |
-983.76 |
-148.88 |
| 14:59 |
-715.61 |
-998.16 |
-177.00 |
| 14:58 |
-715.61 |
-998.16 |
-177.00 |
| 14:57 |
-715.61 |
-998.16 |
-177.00 |
| 14:56 |
-678.46 |
-976.18 |
-145.94 |
| 14:55 |
-655.34 |
-984.52 |
-218.76 |
| 14:54 |
-620.82 |
-989.07 |
-302.22 |
| 14:53 |
-515.79 |
-980.74 |
-299.56 |
| 14:52 |
-512.41 |
-975.43 |
-278.33 |
| 14:51 |
-529.46 |
-983.40 |
-274.16 |
| 14:50 |
-529.46 |
-983.40 |
-295.82 |
| 14:49 |
-529.46 |
-1003.51 |
-303.80 |
| 14:48 |
-529.46 |
-985.67 |
-290.90 |
| 14:47 |
-529.46 |
-971.26 |
-275.34 |
| 14:46 |
-562.13 |
-955.32 |
-271.17 |
| 14:45 |
-562.13 |
-974.69 |
-272.30 |
| 14:44 |
-562.13 |
-1004.27 |
-276.47 |
| 14:43 |
-562.13 |
-1010.71 |
-273.82 |
| 14:42 |
-562.13 |
-975.41 |
-241.94 |
| 14:41 |
-562.13 |
-962.49 |
-240.40 |
| 14:40 |
-594.76 |
-987.90 |
-225.27 |
| 14:39 |
-648.49 |
-987.90 |
-221.87 |
| 14:38 |
-617.11 |
-936.48 |
-192.02 |
| 14:37 |
-651.13 |
-970.12 |
-227.93 |
| 14:36 |
-651.13 |
-976.17 |
-235.12 |
| 14:35 |
-651.13 |
-976.17 |
-232.10 |
| 14:34 |
-651.13 |
-993.92 |
-225.69 |
| 14:33 |
-651.13 |
-988.63 |
-219.66 |
| 14:32 |
-651.13 |
-988.63 |
-203.80 |
| 14:31 |
-651.13 |
-975.40 |
-198.88 |
| 14:30 |
-651.13 |
-975.41 |
-225.76 |
| 14:29 |
-683.28 |
-967.85 |
-239.37 |
| 14:28 |
-683.28 |
-948.20 |
-229.17 |
| 14:27 |
-683.28 |
-942.91 |
-211.78 |
| 14:26 |
-712.00 |
-945.26 |
-226.60 |
| 14:25 |
-712.00 |
-945.26 |
-247.74 |
| 14:24 |
-712.00 |
-939.60 |
-260.95 |
| 14:23 |
-712.00 |
-946.40 |
-255.29 |
| 14:22 |
-712.00 |
-952.82 |
-259.07 |
| 14:21 |
-712.00 |
-946.40 |
-252.27 |
| 14:20 |
-712.00 |
-891.21 |
-267.40 |
| 14:19 |
-712.00 |
-897.64 |
-265.51 |
| 14:18 |
-712.00 |
-908.98 |
-259.84 |
| 14:17 |
-712.00 |
-915.79 |
-282.91 |
| 14:16 |
-712.00 |
-915.79 |
-288.96 |
| 14:15 |
-712.00 |
-942.64 |
-289.72 |
| 14:14 |
-664.75 |
-925.25 |
-255.71 |
| 14:13 |
-664.75 |
-931.30 |
-246.63 |
| 14:12 |
-664.75 |
-931.30 |
-271.59 |
| 14:11 |
-664.75 |
-950.21 |
-273.48 |
| 14:10 |
-664.75 |
-957.77 |
-284.07 |
| 14:09 |
-607.66 |
-957.77 |
-280.67 |
| 14:08 |
-584.58 |
-954.37 |
-283.70 |
| 14:07 |
-584.58 |
-954.75 |
-281.81 |
| 14:06 |
-584.58 |
-965.72 |
-284.08 |
| 14:05 |
-584.58 |
-971.39 |
-277.27 |
| 14:04 |
-584.58 |
-965.71 |
-276.15 |
| 14:03 |
-584.58 |
-947.95 |
-255.36 |
| 14:02 |
-584.58 |
-972.14 |
-283.71 |
| 14:01 |
-584.58 |
-972.14 |
-290.89 |
| 14:00 |
-584.58 |
-972.14 |
-289.01 |
| 13:59 |
-584.58 |
-972.14 |
-282.59 |
| 13:58 |
-546.11 |
-974.78 |
-284.86 |
| 13:57 |
-546.11 |
-961.94 |
-258.44 |
| 13:56 |
-546.11 |
-961.94 |
-259.19 |
| 13:55 |
-546.11 |
-955.15 |
-262.21 |
| 13:54 |
-546.11 |
-962.70 |
-262.59 |
| 13:53 |
-546.11 |
-907.58 |
-237.69 |
| 13:52 |
-546.11 |
-886.42 |
-213.88 |
| 13:51 |
-546.11 |
-892.46 |
-206.70 |
| 13:50 |
-568.79 |
-885.30 |
-216.53 |
| 13:49 |
-568.79 |
-892.86 |
-208.97 |
| 13:48 |
-568.79 |
-892.86 |
-212.75 |
| 13:47 |
-568.79 |
-889.46 |
-212.38 |
| 13:46 |
-568.79 |
-889.46 |
-211.24 |
| 13:45 |
-568.79 |
-909.12 |
-230.52 |
| 13:44 |
-568.79 |
-919.70 |
-224.48 |
| 13:43 |
-568.79 |
-911.77 |
-223.35 |
| 13:42 |
-546.88 |
-888.34 |
-213.52 |
| 13:41 |
-546.88 |
-898.18 |
-199.15 |
| 13:40 |
-568.83 |
-892.49 |
-221.87 |
| 13:39 |
-498.36 |
-875.44 |
-207.84 |
| 13:38 |
-498.36 |
-854.95 |
-207.46 |
| 13:37 |
-498.36 |
-853.44 |
-192.67 |
| 13:36 |
-498.36 |
-859.13 |
-184.70 |
| 13:35 |
-498.36 |
-841.29 |
-192.67 |
| 13:34 |
-498.36 |
-850.40 |
-184.31 |
| 13:33 |
-499.52 |
-829.57 |
-191.90 |
| 13:32 |
-540.22 |
-787.77 |
-186.57 |
| 13:31 |
-540.22 |
-788.98 |
-188.46 |
| 13:30 |
-526.92 |
-775.69 |
-177.44 |
| 13:29 |
-524.91 |
-727.40 |
-198.35 |
| 13:28 |
-525.69 |
-720.58 |
-197.21 |
| 13:27 |
-500.19 |
-693.96 |
-221.58 |
| 13:26 |
-467.51 |
-735.83 |
-192.65 |
| 13:25 |
-465.49 |
-769.29 |
-200.86 |
| 13:24 |
-465.49 |
-830.32 |
-314.78 |
| 13:23 |
-465.49 |
-863.07 |
-309.87 |
| 13:22 |
-465.49 |
-883.36 |
-314.00 |
| 13:21 |
-465.49 |
-902.14 |
-314.38 |
| 13:20 |
-465.49 |
-856.34 |
-300.48 |
| 13:19 |
-465.49 |
-868.38 |
-320.03 |
| 13:18 |
-489.87 |
-827.45 |
-345.55 |
| 13:17 |
-489.87 |
-838.72 |
-360.20 |
| 13:16 |
-489.87 |
-833.08 |
-354.94 |
| 13:15 |
-489.87 |
-813.93 |
-363.96 |
| 13:14 |
-489.87 |
-813.93 |
-356.45 |
| 13:13 |
-469.60 |
-807.55 |
-379.37 |
| 13:12 |
-469.60 |
-802.29 |
-382.75 |
| 13:11 |
-469.60 |
-802.29 |
-388.77 |
| 13:10 |
-469.60 |
-814.31 |
-386.52 |
| 13:09 |
-469.60 |
-821.07 |
-372.25 |
| 13:08 |
-469.60 |
-810.18 |
-373.38 |
| 13:07 |
-469.60 |
-826.30 |
-386.51 |
| 13:06 |
-469.60 |
-819.57 |
-392.88 |
| 13:05 |
-469.60 |
-827.05 |
-380.16 |
| 13:04 |
-446.38 |
-834.54 |
-374.54 |
| 13:03 |
-446.38 |
-834.54 |
-376.04 |
| 13:02 |
-446.38 |
-828.94 |
-382.02 |
| 13:01 |
-446.38 |
-828.94 |
-366.35 |
| 11:30 |
-446.38 |
-796.68 |
-345.75 |
| 11:29 |
-446.38 |
-814.69 |
-364.46 |
| 11:28 |
-446.38 |
-833.06 |
-364.84 |
| 11:27 |
-446.38 |
-833.06 |
-372.70 |
| 11:26 |
-419.42 |
-833.06 |
-381.69 |
| 11:25 |
-419.42 |
-841.65 |
-389.17 |
| 11:24 |
-419.42 |
-822.26 |
-384.69 |
| 11:23 |
-419.42 |
-840.53 |
-400.73 |
| 11:22 |
-419.42 |
-829.34 |
-397.37 |
| 11:21 |
-419.42 |
-829.34 |
-404.09 |
| 11:20 |
-419.42 |
-884.06 |
-428.28 |
| 11:19 |
-419.42 |
-884.06 |
-435.35 |
| 11:18 |
-419.42 |
-849.44 |
-430.14 |
| 11:17 |
-419.42 |
-814.11 |
-446.51 |
| 11:16 |
-419.42 |
-787.28 |
-424.16 |
| 11:15 |
-419.42 |
-772.35 |
-396.17 |
| 11:14 |
-419.42 |
-757.42 |
-396.92 |
| 11:13 |
-419.42 |
-757.42 |
-403.27 |
| 11:12 |
-419.42 |
-742.83 |
-394.30 |
| 11:11 |
-419.42 |
-742.83 |
-430.20 |
| 11:10 |
-391.05 |
-753.68 |
-442.91 |
| 11:09 |
-391.05 |
-744.71 |
-436.19 |
| 11:08 |
-391.05 |
-732.73 |
-432.82 |
| 11:07 |
-391.05 |
-718.13 |
-446.68 |
| 11:06 |
-391.05 |
-718.13 |
-447.80 |
| 11:05 |
-391.05 |
-718.13 |
-449.68 |
| 11:04 |
-391.05 |
-718.13 |
-442.19 |
| 11:03 |
-391.05 |
-711.41 |
-443.31 |
| 11:02 |
-391.05 |
-711.41 |
-437.34 |
| 11:01 |
-391.05 |
-700.20 |
-439.21 |
| 11:00 |
-391.05 |
-687.48 |
-468.41 |
| 10:59 |
-391.05 |
-680.75 |
-466.54 |
| 10:58 |
-391.05 |
-675.14 |
-468.04 |
| 10:57 |
-391.05 |
-681.13 |
-470.29 |
| 10:56 |
-391.05 |
-676.64 |
-471.41 |
| 10:55 |
-391.05 |
-676.64 |
-471.04 |
| 10:54 |
-391.05 |
-664.28 |
-460.93 |
| 10:53 |
-391.05 |
-664.28 |
-466.55 |
| 10:52 |
-391.05 |
-652.28 |
-456.82 |
| 10:51 |
-363.66 |
-637.65 |
-445.57 |
| 10:50 |
-363.66 |
-637.65 |
-430.19 |
| 10:49 |
-363.66 |
-626.40 |
-434.32 |
| 10:48 |
-363.66 |
-626.40 |
-426.07 |
| 10:47 |
-363.66 |
-608.02 |
-437.32 |
| 10:46 |
-383.87 |
-599.03 |
-459.80 |
| 10:45 |
-383.87 |
-620.38 |
-466.92 |
| 10:44 |
-361.82 |
-640.20 |
-472.16 |
| 10:43 |
-388.30 |
-656.62 |
-486.36 |
| 10:42 |
-388.30 |
-655.87 |
-483.37 |
| 10:41 |
-356.57 |
-655.87 |
-478.52 |
| 10:40 |
-356.57 |
-655.50 |
-469.18 |
| 10:39 |
-356.57 |
-655.50 |
-444.53 |
| 10:38 |
-356.57 |
-667.46 |
-460.61 |
| 10:37 |
-356.57 |
-656.62 |
-460.61 |
| 10:36 |
-356.57 |
-656.62 |
-443.79 |
| 10:35 |
-356.57 |
-656.62 |
-417.21 |
| 10:34 |
-356.57 |
-635.97 |
-408.58 |
| 10:33 |
-356.57 |
-628.09 |
-405.95 |
| 10:32 |
-382.50 |
-628.09 |
-396.57 |
| 10:31 |
-382.50 |
-622.09 |
-392.07 |
| 10:30 |
-347.12 |
-597.62 |
-394.74 |
| 10:29 |
-349.36 |
-617.90 |
-413.88 |
| 10:28 |
-349.36 |
-626.16 |
-423.64 |
| 10:27 |
-349.36 |
-626.16 |
-430.02 |
| 10:26 |
-349.36 |
-632.17 |
-398.52 |
| 10:25 |
-349.36 |
-658.45 |
-404.15 |
| 10:24 |
-349.36 |
-658.45 |
-415.40 |
| 10:23 |
-349.36 |
-584.97 |
-415.41 |
| 10:22 |
-349.36 |
-584.97 |
-406.04 |
| 10:21 |
-349.36 |
-580.84 |
-446.91 |
| 10:20 |
-349.36 |
-571.87 |
-442.05 |
| 10:19 |
-349.36 |
-571.87 |
-458.91 |
| 10:18 |
-349.36 |
-562.52 |
-466.49 |
| 10:17 |
-349.36 |
-558.80 |
-469.86 |
| 10:16 |
-349.36 |
-534.49 |
-447.44 |
| 10:15 |
-319.51 |
-552.79 |
-475.15 |
| 10:14 |
-349.02 |
-552.79 |
-447.14 |
| 10:13 |
-349.02 |
-544.19 |
-454.61 |
| 10:12 |
-349.02 |
-516.24 |
-433.72 |
| 10:11 |
-349.02 |
-506.53 |
-434.47 |
| 10:10 |
-349.02 |
-508.03 |
-450.13 |
| 10:09 |
-311.72 |
-516.63 |
-456.49 |
| 10:08 |
-311.72 |
-475.91 |
-412.38 |
| 10:07 |
-311.72 |
-492.75 |
-405.64 |
| 10:06 |
-349.20 |
-475.54 |
-398.53 |
| 10:05 |
-349.20 |
-474.03 |
-388.43 |
| 10:04 |
-349.20 |
-472.17 |
-363.02 |
| 10:03 |
-349.20 |
-466.19 |
-350.33 |
| 10:02 |
-349.20 |
-436.66 |
-319.64 |
| 10:01 |
-349.20 |
-425.81 |
-295.32 |
| 10:00 |
-324.83 |
-439.68 |
-302.45 |
| 09:59 |
-324.83 |
-424.67 |
-308.08 |
| 09:58 |
-347.40 |
-425.42 |
-280.28 |
| 09:57 |
-347.40 |
-384.24 |
-266.88 |
| 09:56 |
-347.40 |
-391.76 |
-271.77 |
| 09:55 |
-324.12 |
-392.52 |
-287.92 |
| 09:54 |
-246.91 |
-380.07 |
-234.66 |
| 09:53 |
-170.65 |
-387.22 |
-210.64 |
| 09:52 |
-170.65 |
-360.91 |
-187.33 |
| 09:51 |
-170.65 |
-380.84 |
-144.49 |
| 09:50 |
-170.65 |
-365.06 |
-102.38 |
| 09:49 |
-157.02 |
-331.01 |
-82.03 |
| 09:48 |
-157.02 |
-340.10 |
-63.09 |
| 09:47 |
-157.02 |
-332.54 |
-72.88 |
| 09:46 |
-157.02 |
-291.38 |
-23.39 |
| 09:45 |
-196.70 |
-356.41 |
-18.41 |
| 09:44 |
-221.87 |
-316.18 |
-6.79 |
| 09:43 |
-231.34 |
-393.03 |
-29.59 |
| 09:42 |
-231.34 |
-371.73 |
-26.93 |
| 09:41 |
-231.34 |
-363.07 |
19.64 |
| 09:40 |
-231.34 |
-334.87 |
-0.69 |
| 09:39 |
-208.72 |
-297.99 |
30.55 |
| 09:38 |
-255.10 |
-306.64 |
12.06 |
| 09:37 |
-233.31 |
-357.43 |
22.61 |
| 09:36 |
-210.79 |
-312.66 |
-5.97 |
| 09:35 |
-210.79 |
-317.14 |
2.97 |
| 09:34 |
-174.02 |
-338.35 |
30.08 |
| 09:33 |
-124.65 |
-271.91 |
69.42 |
| 09:32 |
-50.13 |
-233.14 |
88.43 |
| 09:31 |
-9.65 |
-231.80 |
51.45 |
| 09:30 |
0.00 |
-30.00 |
-13.12 |
|
| 大单资金：-369.11万元 |
成交额占比：-1.76% |
| 中单资金：-983.76万元 |
成交额占比：-4.70% |
| 小单资金：-148.88万元 |
成交额占比：-0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
37.91 |
0.32% |
-1501.75 |
1185.24 |
-369.11 |
-1.76% |
-983.76 |
-4.70% |
-148.88 |
-0.71% |
| 20250630 |
37.79 |
7.11% |
4473.44 |
1538.89 |
1735.25 |
6.57% |
1779.17 |
6.74% |
959.02 |
3.63% |
| 20250627 |
35.28 |
2.08% |
658.51 |
-504.13 |
190.30 |
1.66% |
586.40 |
5.13% |
-118.19 |
-1.03% |
| 20250626 |
34.56 |
-2.21% |
-1075.30 |
122.63 |
-731.40 |
-6.67% |
-176.31 |
-1.61% |
-167.59 |
-1.53% |
| 20250625 |
35.34 |
0.40% |
-1266.57 |
-147.10 |
360.20 |
2.57% |
-904.75 |
-6.46% |
-722.02 |
-5.15% |
| 20250624 |
35.20 |
0.43% |
-51.77 |
-1115.53 |
-15.46 |
-0.12% |
-346.30 |
-2.61% |
309.99 |
2.34% |
| 20250623 |
35.05 |
1.04% |
-1154.54 |
-3295.05 |
-307.77 |
-2.21% |
-538.37 |
-3.87% |
-308.40 |
-2.22% |
| 20250620 |
34.69 |
1.79% |
983.79 |
-3213.02 |
817.06 |
4.64% |
562.24 |
3.19% |
-395.51 |
-2.24% |
| 20250619 |
34.08 |
-2.91% |
-1912.23 |
-5876.91 |
-1001.13 |
-6.26% |
-689.34 |
-4.31% |
-221.76 |
-1.39% |
| 20250618 |
35.10 |
-4.12% |
-101.70 |
-4534.59 |
-608.23 |
-3.04% |
-1138.98 |
-5.70% |
1645.51 |
8.23% |
| 20250617 |
36.61 |
-3.02% |
-3763.31 |
-4600.82 |
-2194.98 |
-8.29% |
-2097.98 |
-7.92% |
529.65 |
2.00% |
| 20250616 |
37.75 |
0.51% |
-799.20 |
-1434.53 |
-225.74 |
-1.18% |
-313.86 |
-1.65% |
-259.60 |
-1.36% |
| 20250613 |
37.56 |
-5.46% |
-2812.49 |
1711.76 |
-1846.83 |
-6.24% |
-1577.10 |
-5.33% |
611.44 |
2.07% |
| 20250612 |
39.73 |
1.09% |
-3005.09 |
4636.80 |
341.19 |
0.98% |
-504.30 |
-1.45% |
-2841.98 |
-8.17% |
| 20250611 |
39.30 |
-1.43% |
-2232.25 |
2063.93 |
-674.46 |
-2.24% |
-1625.55 |
-5.40% |
67.76 |
0.23% |
| 20250610 |
39.87 |
4.15% |
1145.51 |
627.77 |
971.31 |
1.69% |
986.06 |
1.71% |
-811.86 |
-1.41% |
| 20250609 |
38.28 |
9.25% |
6423.28 |
1280.47 |
2920.55 |
6.10% |
76.29 |
0.16% |
3426.44 |
7.15% |
| 20250606 |
35.04 |
1.13% |
-674.79 |
-2392.42 |
1078.21 |
3.90% |
-829.51 |
-3.00% |
-923.49 |
-3.34% |
| 20250605 |
34.65 |
-9.79% |
-2459.17 |
-1319.91 |
-2231.68 |
-5.18% |
-2099.92 |
-4.87% |
1872.43 |
4.34% |
| 20250604 |
38.41 |
-1.51% |
-5523.09 |
-1071.64 |
-2110.62 |
-4.91% |
-1616.55 |
-3.76% |
-1795.92 |
-4.18% |
| 20250603 |
39.00 |
4.78% |
1673.88 |
3118.71 |
1624.01 |
3.42% |
-581.88 |
-1.23% |
631.75 |
1.33% |
| 20250530 |
37.22 |
-1.98% |
-1832.29 |
335.70 |
-752.34 |
-1.59% |
-522.63 |
-1.10% |
-557.32 |
-1.18% |
| 20250529 |
37.97 |
4.23% |
4411.55 |
1286.08 |
2150.72 |
5.05% |
805.50 |
1.89% |
1455.33 |
3.42% |
| 20250528 |
36.43 |
-2.70% |
-4620.55 |
-1921.09 |
-1983.41 |
-5.52% |
-1225.32 |
-3.41% |
-1411.82 |
-3.93% |
| 20250527 |
37.84 |
5.99% |
2175.15 |
1567.84 |
2079.73 |
4.65% |
1235.32 |
2.76% |
-1139.90 |
-2.55% |
| 20250526 |
35.70 |
-2.72% |
-3377.55 |
301.01 |
-1159.00 |
-3.51% |
-2616.60 |
-7.91% |
398.05 |
1.20% |
| 20250523 |
36.70 |
-1.37% |
1388.56 |
1078.22 |
198.04 |
0.36% |
496.89 |
0.91% |
693.63 |
1.27% |
| 20250522 |
37.21 |
2.42% |
-279.12 |
-300.22 |
-1056.45 |
-2.22% |
704.80 |
1.48% |
72.53 |
0.15% |
| 20250521 |
36.33 |
6.32% |
783.14 |
-1622.41 |
1505.52 |
3.58% |
585.35 |
1.39% |
-1307.73 |
-3.11% |
| 20250520 |
34.17 |
3.39% |
-1022.02 |
-3281.98 |
812.90 |
2.89% |
-131.83 |
-0.47% |
-1703.09 |
-6.06% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
