| 301509金凯生科 今日实时资金流向 |
| 15:00 |
-1022.79 |
-1138.80 |
0.00 |
| 14:59 |
-1128.01 |
-1152.12 |
0.00 |
| 14:58 |
-1128.01 |
-1152.12 |
0.00 |
| 14:57 |
-1128.01 |
-1152.12 |
0.00 |
| 14:56 |
-1091.06 |
-1124.67 |
0.00 |
| 14:55 |
-1048.76 |
-1091.88 |
0.00 |
| 14:54 |
-1048.76 |
-1110.56 |
0.00 |
| 14:53 |
-1017.49 |
-1085.78 |
0.00 |
| 14:52 |
-1017.49 |
-1073.19 |
0.00 |
| 14:51 |
-1038.85 |
-1091.88 |
0.00 |
| 14:50 |
-1017.12 |
-1091.50 |
0.00 |
| 14:49 |
-1017.12 |
-1101.42 |
0.00 |
| 14:48 |
-996.92 |
-1114.00 |
0.00 |
| 14:47 |
-996.92 |
-1107.15 |
0.00 |
| 14:46 |
-996.92 |
-1109.43 |
0.00 |
| 14:45 |
-996.92 |
-1129.25 |
0.00 |
| 14:44 |
-996.92 |
-1121.62 |
0.00 |
| 14:43 |
-996.92 |
-1121.62 |
0.00 |
| 14:42 |
-996.92 |
-1129.26 |
0.00 |
| 14:41 |
-996.92 |
-1130.78 |
0.00 |
| 14:40 |
-996.92 |
-1130.78 |
0.00 |
| 14:39 |
-972.92 |
-1131.54 |
0.00 |
| 14:38 |
-972.92 |
-1131.54 |
0.00 |
| 14:37 |
-922.20 |
-1131.54 |
0.00 |
| 14:36 |
-922.20 |
-1143.38 |
0.00 |
| 14:35 |
-922.20 |
-1151.40 |
0.00 |
| 14:34 |
-972.92 |
-1145.30 |
0.00 |
| 14:33 |
-972.92 |
-1145.30 |
0.00 |
| 14:32 |
-972.92 |
-1136.53 |
0.00 |
| 14:31 |
-972.92 |
-1114.40 |
0.00 |
| 14:30 |
-972.92 |
-1114.40 |
0.00 |
| 14:29 |
-972.92 |
-1102.97 |
0.00 |
| 14:28 |
-972.92 |
-1102.97 |
0.00 |
| 14:27 |
-972.92 |
-1106.41 |
0.00 |
| 14:26 |
-972.92 |
-1106.41 |
0.00 |
| 14:25 |
-880.38 |
-1106.02 |
0.00 |
| 14:24 |
-880.38 |
-1085.83 |
0.00 |
| 14:23 |
-880.38 |
-1031.63 |
0.00 |
| 14:22 |
-880.38 |
-1031.63 |
0.00 |
| 14:21 |
-880.38 |
-1031.63 |
0.00 |
| 14:20 |
-880.38 |
-1024.39 |
0.00 |
| 14:19 |
-880.38 |
-1031.64 |
0.00 |
| 14:18 |
-880.38 |
-1031.64 |
0.00 |
| 14:17 |
-880.38 |
-998.85 |
0.00 |
| 14:16 |
-880.38 |
-990.45 |
0.00 |
| 14:15 |
-880.38 |
-973.25 |
0.00 |
| 14:14 |
-880.38 |
-973.25 |
0.00 |
| 14:13 |
-880.38 |
-967.52 |
0.00 |
| 14:12 |
-880.38 |
-954.92 |
0.00 |
| 14:11 |
-880.38 |
-954.92 |
0.00 |
| 14:10 |
-880.38 |
-950.71 |
0.00 |
| 14:09 |
-810.10 |
-935.06 |
0.00 |
| 14:08 |
-810.10 |
-935.06 |
0.00 |
| 14:07 |
-810.10 |
-935.06 |
0.00 |
| 14:06 |
-810.10 |
-902.96 |
0.00 |
| 14:05 |
-810.10 |
-914.44 |
0.00 |
| 14:04 |
-810.10 |
-906.80 |
0.00 |
| 14:03 |
-810.10 |
-874.64 |
0.00 |
| 14:02 |
-810.10 |
-874.64 |
0.00 |
| 14:01 |
-810.10 |
-874.64 |
0.00 |
| 14:00 |
-810.10 |
-874.64 |
0.00 |
| 13:59 |
-810.10 |
-888.45 |
0.00 |
| 13:58 |
-810.10 |
-880.40 |
0.00 |
| 13:57 |
-785.95 |
-852.82 |
0.00 |
| 13:56 |
-785.95 |
-852.82 |
0.00 |
| 13:55 |
-785.95 |
-860.50 |
0.00 |
| 13:54 |
-785.95 |
-860.50 |
0.00 |
| 13:53 |
-785.95 |
-860.50 |
0.00 |
| 13:52 |
-785.95 |
-860.50 |
0.00 |
| 13:51 |
-785.95 |
-880.44 |
0.00 |
| 13:50 |
-785.95 |
-880.44 |
0.00 |
| 13:49 |
-785.95 |
-892.33 |
0.00 |
| 13:48 |
-785.95 |
-892.33 |
0.00 |
| 13:47 |
-785.95 |
-892.33 |
0.00 |
| 13:46 |
-785.95 |
-888.50 |
0.00 |
| 13:45 |
-785.95 |
-896.54 |
0.00 |
| 13:44 |
-785.95 |
-896.54 |
0.00 |
| 13:43 |
-785.95 |
-896.54 |
0.00 |
| 13:42 |
-756.85 |
-892.71 |
0.00 |
| 13:41 |
-756.85 |
-892.71 |
0.00 |
| 13:40 |
-756.85 |
-892.71 |
0.00 |
| 13:39 |
-756.85 |
-881.23 |
0.00 |
| 13:38 |
-756.85 |
-881.23 |
0.00 |
| 13:37 |
-756.85 |
-881.23 |
0.00 |
| 13:36 |
-756.85 |
-875.10 |
0.00 |
| 13:35 |
-756.85 |
-869.73 |
0.00 |
| 13:34 |
-756.85 |
-869.73 |
0.00 |
| 13:33 |
-730.36 |
-869.73 |
0.00 |
| 13:32 |
-730.36 |
-887.37 |
0.00 |
| 13:31 |
-730.36 |
-893.89 |
0.00 |
| 13:30 |
-730.36 |
-912.70 |
0.00 |
| 13:29 |
-730.36 |
-901.19 |
0.00 |
| 13:28 |
-730.36 |
-901.19 |
0.00 |
| 13:27 |
-761.38 |
-901.19 |
0.00 |
| 13:26 |
-761.38 |
-901.19 |
0.00 |
| 13:25 |
-761.38 |
-891.63 |
0.00 |
| 13:24 |
-761.38 |
-891.63 |
0.00 |
| 13:23 |
-761.38 |
-901.19 |
0.00 |
| 13:22 |
-761.38 |
-901.19 |
0.00 |
| 13:21 |
-761.38 |
-901.19 |
0.00 |
| 13:20 |
-761.38 |
-889.71 |
0.00 |
| 13:19 |
-761.38 |
-889.71 |
0.00 |
| 13:18 |
-761.38 |
-884.36 |
0.00 |
| 13:17 |
-761.38 |
-884.36 |
0.00 |
| 13:16 |
-761.38 |
-884.36 |
0.00 |
| 13:15 |
-761.38 |
-884.36 |
0.00 |
| 13:14 |
-761.38 |
-896.92 |
0.00 |
| 13:13 |
-761.38 |
-912.20 |
0.00 |
| 13:12 |
-761.38 |
-919.84 |
0.00 |
| 13:11 |
-761.38 |
-919.84 |
0.00 |
| 13:10 |
-761.38 |
-905.71 |
0.00 |
| 13:09 |
-761.38 |
-905.71 |
0.00 |
| 13:08 |
-761.38 |
-905.71 |
0.00 |
| 13:07 |
-761.38 |
-905.71 |
0.00 |
| 13:06 |
-761.38 |
-905.71 |
0.00 |
| 13:05 |
-761.38 |
-905.71 |
0.00 |
| 13:04 |
-761.38 |
-914.48 |
0.00 |
| 13:03 |
-731.28 |
-901.51 |
0.00 |
| 13:02 |
-731.28 |
-901.51 |
0.00 |
| 13:01 |
-731.28 |
-901.51 |
0.00 |
| 11:30 |
-731.28 |
-886.62 |
0.00 |
| 11:29 |
-731.28 |
-886.62 |
0.00 |
| 11:28 |
-731.28 |
-912.36 |
0.00 |
| 11:27 |
-731.28 |
-920.03 |
0.00 |
| 11:26 |
-731.28 |
-920.03 |
0.00 |
| 11:25 |
-731.28 |
-920.03 |
0.00 |
| 11:24 |
-731.28 |
-920.03 |
0.00 |
| 11:23 |
-743.92 |
-948.03 |
0.00 |
| 11:22 |
-743.92 |
-948.03 |
0.00 |
| 11:21 |
-743.92 |
-948.03 |
0.00 |
| 11:20 |
-920.86 |
-948.03 |
0.00 |
| 11:19 |
-920.86 |
-941.90 |
0.00 |
| 11:18 |
-920.86 |
-934.24 |
0.00 |
| 11:17 |
-920.86 |
-933.47 |
0.00 |
| 11:16 |
-920.86 |
-934.63 |
0.00 |
| 11:15 |
-920.86 |
-934.63 |
0.00 |
| 11:14 |
-920.86 |
-934.63 |
0.00 |
| 11:13 |
-920.86 |
-934.63 |
0.00 |
| 11:12 |
-920.86 |
-934.63 |
0.00 |
| 11:11 |
-920.86 |
-934.63 |
0.00 |
| 11:10 |
-920.86 |
-934.63 |
0.00 |
| 11:09 |
-920.86 |
-934.63 |
0.00 |
| 11:08 |
-920.86 |
-953.73 |
0.00 |
| 11:07 |
-920.86 |
-947.24 |
0.00 |
| 11:06 |
-920.86 |
-925.44 |
0.00 |
| 11:05 |
-920.86 |
-925.44 |
0.00 |
| 11:04 |
-920.86 |
-913.97 |
0.00 |
| 11:03 |
-920.86 |
-892.16 |
0.00 |
| 11:02 |
-920.86 |
-879.15 |
0.00 |
| 11:01 |
-920.86 |
-879.15 |
0.00 |
| 11:00 |
-920.86 |
-889.12 |
0.00 |
| 10:59 |
-891.06 |
-889.12 |
0.00 |
| 10:58 |
-891.06 |
-881.09 |
0.00 |
| 10:57 |
-891.06 |
-881.09 |
0.00 |
| 10:56 |
-868.13 |
-881.09 |
0.00 |
| 10:55 |
-868.13 |
-864.65 |
0.00 |
| 10:54 |
-868.13 |
-857.38 |
0.00 |
| 10:53 |
-868.13 |
-857.38 |
0.00 |
| 10:52 |
-868.13 |
-865.42 |
0.00 |
| 10:51 |
-868.13 |
-856.63 |
0.00 |
| 10:50 |
-868.13 |
-846.69 |
0.00 |
| 10:49 |
-868.13 |
-846.69 |
0.00 |
| 10:48 |
-868.13 |
-846.69 |
0.00 |
| 10:47 |
-868.13 |
-846.69 |
0.00 |
| 10:46 |
-868.13 |
-832.93 |
0.00 |
| 10:45 |
-868.13 |
-832.93 |
0.00 |
| 10:44 |
-868.13 |
-849.00 |
0.00 |
| 10:43 |
-868.13 |
-839.44 |
0.00 |
| 10:42 |
-846.64 |
-829.46 |
0.00 |
| 10:41 |
-846.64 |
-852.86 |
0.00 |
| 10:40 |
-846.64 |
-878.91 |
0.00 |
| 10:39 |
-846.64 |
-863.98 |
0.00 |
| 10:38 |
-846.64 |
-892.24 |
0.00 |
| 10:37 |
-846.64 |
-880.41 |
0.00 |
| 10:36 |
-846.64 |
-881.96 |
0.00 |
| 10:35 |
-824.54 |
-892.23 |
0.00 |
| 10:34 |
-824.54 |
-905.13 |
0.00 |
| 10:33 |
-853.04 |
-887.65 |
0.00 |
| 10:32 |
-815.04 |
-896.39 |
0.00 |
| 10:31 |
-815.04 |
-873.26 |
0.00 |
| 10:30 |
-815.04 |
-865.67 |
0.00 |
| 10:29 |
-746.01 |
-837.64 |
0.00 |
| 10:28 |
-722.52 |
-790.64 |
0.00 |
| 10:27 |
-722.52 |
-766.77 |
0.00 |
| 10:26 |
-625.37 |
-739.37 |
0.00 |
| 10:25 |
-556.25 |
-635.41 |
0.00 |
| 10:24 |
-437.94 |
-557.94 |
0.00 |
| 10:23 |
-426.15 |
-523.91 |
0.00 |
| 10:22 |
-344.75 |
-540.75 |
0.00 |
| 10:21 |
-210.73 |
-505.02 |
0.00 |
| 10:20 |
-210.73 |
-502.72 |
0.00 |
| 10:19 |
-210.73 |
-496.58 |
0.00 |
| 10:18 |
-210.73 |
-490.44 |
0.00 |
| 10:17 |
-210.73 |
-409.76 |
0.00 |
| 10:16 |
-179.97 |
-381.69 |
0.00 |
| 10:15 |
-92.98 |
-303.83 |
0.00 |
| 10:14 |
-92.98 |
-313.10 |
0.00 |
| 10:13 |
-92.98 |
-311.95 |
0.00 |
| 10:12 |
-63.68 |
-312.35 |
0.00 |
| 10:11 |
-63.68 |
-285.31 |
0.00 |
| 10:10 |
-63.68 |
-285.31 |
0.00 |
| 10:09 |
-37.80 |
-261.73 |
0.00 |
| 10:08 |
-37.80 |
-275.33 |
0.00 |
| 10:07 |
-15.65 |
-300.26 |
0.00 |
| 10:06 |
-15.65 |
-343.43 |
0.00 |
| 10:05 |
-23.82 |
-313.13 |
0.00 |
| 10:04 |
-23.82 |
-289.82 |
0.00 |
| 10:03 |
-3.65 |
-299.51 |
0.00 |
| 10:02 |
-3.65 |
-302.60 |
0.00 |
| 10:01 |
-3.65 |
-311.48 |
0.00 |
| 10:00 |
-3.65 |
-302.60 |
0.00 |
| 09:59 |
-25.63 |
-279.47 |
0.00 |
| 09:58 |
10.63 |
-245.54 |
0.00 |
| 09:57 |
10.22 |
-243.63 |
0.00 |
| 09:56 |
102.63 |
-253.65 |
0.00 |
| 09:55 |
128.20 |
-174.88 |
0.00 |
| 09:54 |
171.84 |
-53.44 |
0.00 |
| 09:53 |
243.15 |
-70.24 |
0.00 |
| 09:52 |
78.61 |
-134.90 |
0.00 |
| 09:51 |
78.61 |
-124.45 |
0.00 |
| 09:50 |
78.61 |
-118.26 |
0.00 |
| 09:49 |
78.61 |
-122.90 |
0.00 |
| 09:48 |
78.61 |
-128.71 |
0.00 |
| 09:47 |
78.61 |
-114.73 |
0.00 |
| 09:46 |
11.78 |
-133.38 |
0.00 |
| 09:45 |
-9.50 |
-133.40 |
0.00 |
| 09:44 |
-9.50 |
-114.47 |
0.00 |
| 09:43 |
12.12 |
-129.56 |
0.00 |
| 09:42 |
12.12 |
-106.76 |
0.00 |
| 09:41 |
12.12 |
-95.53 |
0.00 |
| 09:40 |
12.12 |
-89.76 |
0.00 |
| 09:39 |
-11.01 |
-89.76 |
0.00 |
| 09:38 |
-44.50 |
-72.81 |
0.00 |
| 09:37 |
-44.50 |
-59.33 |
0.00 |
| 09:36 |
-20.13 |
-47.78 |
0.00 |
| 09:35 |
-20.13 |
-126.69 |
0.00 |
| 09:34 |
-51.69 |
-147.29 |
0.00 |
| 09:33 |
19.58 |
-169.41 |
0.00 |
| 09:32 |
19.58 |
-165.93 |
0.00 |
| 09:31 |
48.61 |
-91.23 |
0.00 |
| 09:30 |
0.00 |
2.31 |
0.00 |
|
| 大单资金：-1022.79万元 |
成交额占比：-5.55% |
| 中单资金：-1138.80万元 |
成交额占比：-6.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
38.05 |
-1.48% |
-2650.92 |
-1418.73 |
-1022.79 |
-5.55% |
-1138.80 |
-6.18% |
-489.33 |
-2.66% |
| 20250724 |
38.62 |
-0.52% |
-3058.07 |
-2452.98 |
-1500.98 |
-5.53% |
-2172.65 |
-8.00% |
615.56 |
2.27% |
| 20250723 |
38.82 |
1.49% |
3319.73 |
15.24 |
2569.43 |
6.64% |
1757.62 |
4.54% |
-1007.32 |
-2.60% |
| 20250722 |
38.25 |
-1.29% |
-1978.55 |
-2328.42 |
-578.09 |
-3.25% |
-670.18 |
-3.77% |
-730.28 |
-4.11% |
| 20250721 |
38.75 |
-0.54% |
599.10 |
-2136.11 |
-886.30 |
-5.38% |
-485.68 |
-2.95% |
1971.08 |
11.95% |
| 20250718 |
38.96 |
-2.26% |
-2250.44 |
-1362.71 |
-2057.04 |
-9.37% |
-1426.28 |
-6.50% |
1232.88 |
5.62% |
| 20250717 |
39.86 |
1.06% |
1823.06 |
2280.80 |
967.24 |
4.45% |
-386.48 |
-1.78% |
1242.30 |
5.72% |
| 20250716 |
39.44 |
-0.38% |
-281.07 |
2433.06 |
225.77 |
1.15% |
191.99 |
0.98% |
-698.83 |
-3.56% |
| 20250715 |
39.59 |
-1.02% |
-178.65 |
2505.05 |
-385.78 |
-1.36% |
-859.79 |
-3.04% |
1066.92 |
3.77% |
| 20250714 |
40.00 |
0.03% |
913.79 |
3259.39 |
-112.90 |
-0.35% |
531.09 |
1.65% |
495.60 |
1.54% |
| 20250711 |
39.99 |
2.20% |
785.34 |
2225.46 |
1586.47 |
4.11% |
-87.19 |
-0.23% |
-713.94 |
-1.85% |
| 20250710 |
39.13 |
2.76% |
1678.65 |
1180.13 |
1119.50 |
3.12% |
2705.65 |
7.54% |
-2146.50 |
-5.98% |
| 20250709 |
38.08 |
-0.31% |
-412.87 |
-709.92 |
297.76 |
1.23% |
-260.18 |
-1.08% |
-450.45 |
-1.86% |
| 20250708 |
38.20 |
1.81% |
-455.30 |
-1796.84 |
368.56 |
1.43% |
25.96 |
0.10% |
-849.82 |
-3.29% |
| 20250707 |
37.52 |
-0.61% |
-2122.55 |
-2534.51 |
-1146.83 |
-7.06% |
-1062.83 |
-6.54% |
87.11 |
0.54% |
| 20250704 |
37.75 |
0.48% |
-2593.52 |
347.57 |
541.14 |
1.85% |
285.93 |
0.98% |
-3420.59 |
-11.69% |
| 20250703 |
37.57 |
0.51% |
-1534.74 |
-3.27 |
-770.55 |
-6.02% |
95.83 |
0.75% |
-860.02 |
-6.71% |
| 20250702 |
37.38 |
-1.40% |
-2641.99 |
35.88 |
-789.16 |
-4.62% |
-855.87 |
-5.01% |
-996.96 |
-5.83% |
| 20250701 |
37.91 |
0.32% |
-1501.75 |
1185.24 |
-369.11 |
-1.76% |
-983.76 |
-4.70% |
-148.88 |
-0.71% |
| 20250630 |
37.79 |
7.11% |
4473.44 |
1538.89 |
1735.25 |
6.57% |
1779.17 |
6.74% |
959.02 |
3.63% |
| 20250627 |
35.28 |
2.08% |
658.51 |
-504.13 |
190.30 |
1.66% |
586.40 |
5.13% |
-118.19 |
-1.03% |
| 20250626 |
34.56 |
-2.21% |
-1075.30 |
122.63 |
-731.40 |
-6.67% |
-176.31 |
-1.61% |
-167.59 |
-1.53% |
| 20250625 |
35.34 |
0.40% |
-1266.57 |
-147.10 |
360.20 |
2.57% |
-904.75 |
-6.46% |
-722.02 |
-5.15% |
| 20250624 |
35.20 |
0.43% |
-51.77 |
-1115.53 |
-15.46 |
-0.12% |
-346.30 |
-2.61% |
309.99 |
2.34% |
| 20250623 |
35.05 |
1.04% |
-1154.54 |
-3295.05 |
-307.77 |
-2.21% |
-538.37 |
-3.87% |
-308.40 |
-2.22% |
| 20250620 |
34.69 |
1.79% |
983.79 |
-3213.02 |
817.06 |
4.64% |
562.24 |
3.19% |
-395.51 |
-2.24% |
| 20250619 |
34.08 |
-2.91% |
-1912.23 |
-5876.91 |
-1001.13 |
-6.26% |
-689.34 |
-4.31% |
-221.76 |
-1.39% |
| 20250618 |
35.10 |
-4.12% |
-101.70 |
-4534.59 |
-608.23 |
-3.04% |
-1138.98 |
-5.70% |
1645.51 |
8.23% |
| 20250617 |
36.61 |
-3.02% |
-3763.31 |
-4600.82 |
-2194.98 |
-8.29% |
-2097.98 |
-7.92% |
529.65 |
2.00% |
| 20250616 |
37.75 |
0.51% |
-799.20 |
-1434.53 |
-225.74 |
-1.18% |
-313.86 |
-1.65% |
-259.60 |
-1.36% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
