| 301510固高科技 今日实时资金流向 |
| 15:00 |
-1019.63 |
-866.01 |
701.67 |
| 14:59 |
-1111.27 |
-937.70 |
687.02 |
| 14:58 |
-1111.27 |
-937.70 |
687.02 |
| 14:57 |
-1111.27 |
-937.70 |
690.13 |
| 14:56 |
-1156.43 |
-974.15 |
681.10 |
| 14:55 |
-1115.95 |
-950.79 |
675.48 |
| 14:54 |
-1115.95 |
-950.17 |
660.21 |
| 14:53 |
-1115.95 |
-955.16 |
636.85 |
| 14:52 |
-1115.95 |
-952.05 |
620.96 |
| 14:51 |
-1115.95 |
-930.25 |
622.20 |
| 14:50 |
-1115.95 |
-921.53 |
590.74 |
| 14:49 |
-1115.95 |
-924.02 |
582.33 |
| 14:48 |
-1115.95 |
-904.09 |
567.38 |
| 14:47 |
-1115.95 |
-887.58 |
550.23 |
| 14:46 |
-1115.95 |
-876.05 |
556.78 |
| 14:45 |
-1139.00 |
-869.51 |
541.83 |
| 14:44 |
-1107.89 |
-880.10 |
536.22 |
| 14:43 |
-1107.89 |
-885.39 |
528.75 |
| 14:42 |
-1107.89 |
-871.08 |
533.73 |
| 14:41 |
-1107.89 |
-847.74 |
527.82 |
| 14:40 |
-1107.89 |
-839.33 |
547.13 |
| 14:39 |
-1107.89 |
-843.07 |
538.40 |
| 14:38 |
-1107.89 |
-845.88 |
523.74 |
| 14:37 |
-1108.53 |
-790.69 |
539.96 |
| 14:36 |
-1108.53 |
-779.78 |
545.88 |
| 14:35 |
-1077.34 |
-768.25 |
546.20 |
| 14:34 |
-1108.54 |
-759.52 |
552.44 |
| 14:33 |
-1108.54 |
-767.32 |
535.90 |
| 14:32 |
-1108.54 |
-766.70 |
534.65 |
| 14:31 |
-1108.54 |
-827.14 |
499.44 |
| 14:30 |
-1108.54 |
-901.17 |
483.57 |
| 14:29 |
-1108.54 |
-901.17 |
464.60 |
| 14:28 |
-1108.54 |
-978.26 |
454.35 |
| 14:27 |
-1108.54 |
-1000.01 |
447.51 |
| 14:26 |
-1108.54 |
-1000.01 |
450.61 |
| 14:25 |
-1108.54 |
-1000.01 |
450.30 |
| 14:24 |
-1108.54 |
-993.80 |
434.15 |
| 14:23 |
-1081.85 |
-978.90 |
438.18 |
| 14:22 |
-1081.85 |
-974.86 |
442.68 |
| 14:21 |
-962.33 |
-957.16 |
449.03 |
| 14:20 |
-962.33 |
-951.26 |
453.38 |
| 14:19 |
-962.33 |
-950.64 |
448.88 |
| 14:18 |
-962.33 |
-926.42 |
472.79 |
| 14:17 |
-1053.62 |
-938.66 |
459.12 |
| 14:16 |
-1053.62 |
-1010.03 |
448.57 |
| 14:15 |
-1053.62 |
-984.58 |
442.36 |
| 14:14 |
-1053.62 |
-995.46 |
433.36 |
| 14:13 |
-1053.62 |
-995.46 |
422.18 |
| 14:12 |
-1053.62 |
-972.80 |
422.49 |
| 14:11 |
-1029.73 |
-986.16 |
415.97 |
| 14:10 |
-1065.69 |
-986.16 |
397.99 |
| 14:09 |
-1065.69 |
-992.35 |
386.21 |
| 14:08 |
-1065.69 |
-992.35 |
396.43 |
| 14:07 |
-1065.69 |
-1016.21 |
396.74 |
| 14:06 |
-1003.75 |
-996.08 |
399.21 |
| 14:05 |
-1035.35 |
-994.84 |
393.94 |
| 14:04 |
-973.41 |
-1003.21 |
381.24 |
| 14:03 |
-874.92 |
-1025.19 |
340.35 |
| 14:02 |
-968.20 |
-1063.31 |
230.32 |
| 14:01 |
-912.71 |
-983.02 |
255.11 |
| 14:00 |
-863.40 |
-859.91 |
279.30 |
| 13:59 |
-863.40 |
-817.08 |
290.78 |
| 13:58 |
-863.40 |
-810.86 |
296.37 |
| 13:57 |
-863.40 |
-805.59 |
288.29 |
| 13:56 |
-801.34 |
-799.38 |
290.16 |
| 13:55 |
-801.34 |
-799.38 |
288.92 |
| 13:54 |
-801.34 |
-792.85 |
299.48 |
| 13:53 |
-801.34 |
-779.81 |
301.03 |
| 13:52 |
-801.34 |
-771.73 |
288.29 |
| 13:51 |
-801.34 |
-762.42 |
278.98 |
| 13:50 |
-801.34 |
-748.15 |
265.64 |
| 13:49 |
-776.83 |
-698.21 |
290.45 |
| 13:48 |
-776.83 |
-679.29 |
292.93 |
| 13:47 |
-776.83 |
-677.73 |
303.17 |
| 13:46 |
-721.60 |
-645.16 |
308.13 |
| 13:45 |
-721.60 |
-615.98 |
306.57 |
| 13:44 |
-721.60 |
-616.91 |
297.25 |
| 13:43 |
-692.11 |
-605.73 |
300.67 |
| 13:42 |
-666.02 |
-599.52 |
285.75 |
| 13:41 |
-666.02 |
-584.61 |
290.73 |
| 13:40 |
-666.02 |
-584.61 |
292.90 |
| 13:39 |
-666.02 |
-566.57 |
299.74 |
| 13:38 |
-666.02 |
-564.70 |
293.83 |
| 13:37 |
-666.02 |
-570.62 |
301.31 |
| 13:36 |
-666.02 |
-591.81 |
306.61 |
| 13:35 |
-666.02 |
-680.25 |
276.08 |
| 13:34 |
-666.02 |
-684.90 |
265.51 |
| 13:33 |
-666.02 |
-684.59 |
264.58 |
| 13:32 |
-438.95 |
-692.06 |
263.33 |
| 13:31 |
-438.95 |
-653.49 |
274.21 |
| 13:30 |
-438.95 |
-662.52 |
264.25 |
| 13:29 |
-438.95 |
-647.89 |
270.16 |
| 13:28 |
-438.95 |
-647.90 |
260.82 |
| 13:27 |
-407.86 |
-671.85 |
257.39 |
| 13:26 |
-407.86 |
-656.61 |
263.30 |
| 13:25 |
-407.86 |
-656.61 |
267.03 |
| 13:24 |
-382.97 |
-664.09 |
259.55 |
| 13:23 |
-382.97 |
-658.80 |
250.52 |
| 13:22 |
-382.97 |
-649.45 |
242.73 |
| 13:21 |
-382.97 |
-665.33 |
210.97 |
| 13:20 |
-382.97 |
-660.04 |
191.37 |
| 13:19 |
-382.97 |
-651.01 |
194.17 |
| 13:18 |
-382.97 |
-651.01 |
188.25 |
| 13:17 |
-382.97 |
-654.74 |
175.80 |
| 13:16 |
-382.97 |
-648.52 |
190.10 |
| 13:15 |
-382.97 |
-642.30 |
194.77 |
| 13:14 |
-382.97 |
-656.62 |
180.45 |
| 13:13 |
-382.97 |
-634.52 |
180.14 |
| 13:12 |
-414.12 |
-627.98 |
165.81 |
| 13:11 |
-414.12 |
-627.98 |
146.84 |
| 13:10 |
-414.12 |
-644.14 |
146.83 |
| 13:09 |
-414.12 |
-626.13 |
153.36 |
| 13:08 |
-414.12 |
-604.39 |
144.96 |
| 13:07 |
-414.12 |
-603.15 |
139.99 |
| 13:06 |
-414.12 |
-587.62 |
152.73 |
| 13:05 |
-414.12 |
-552.19 |
166.71 |
| 13:04 |
-392.35 |
-426.53 |
196.25 |
| 13:03 |
-354.39 |
-408.80 |
208.07 |
| 13:02 |
-354.39 |
-362.74 |
185.67 |
| 13:01 |
-332.59 |
-356.20 |
208.73 |
| 11:30 |
-338.82 |
-357.46 |
256.07 |
| 11:29 |
-338.82 |
-357.46 |
254.82 |
| 11:28 |
-338.82 |
-351.22 |
254.81 |
| 11:27 |
-338.82 |
-384.58 |
248.58 |
| 11:26 |
-338.82 |
-384.58 |
247.02 |
| 11:25 |
-338.82 |
-385.51 |
229.26 |
| 11:24 |
-338.82 |
-378.04 |
234.87 |
| 11:23 |
-338.82 |
-378.04 |
241.41 |
| 11:22 |
-338.82 |
-378.04 |
238.92 |
| 11:21 |
-338.82 |
-367.44 |
241.72 |
| 11:20 |
-338.82 |
-352.80 |
236.10 |
| 11:19 |
-338.82 |
-352.80 |
230.80 |
| 11:18 |
-338.82 |
-340.03 |
228.62 |
| 11:17 |
-317.02 |
-340.03 |
216.16 |
| 11:16 |
-317.02 |
-317.89 |
228.62 |
| 11:15 |
-317.02 |
-311.65 |
213.65 |
| 11:14 |
-317.02 |
-311.65 |
209.60 |
| 11:13 |
-317.02 |
-321.00 |
205.86 |
| 11:12 |
-317.02 |
-321.00 |
203.99 |
| 11:11 |
-317.02 |
-321.00 |
210.21 |
| 11:10 |
-317.02 |
-321.00 |
209.90 |
| 11:09 |
-317.02 |
-298.26 |
188.72 |
| 11:08 |
-317.02 |
-279.57 |
186.22 |
| 11:07 |
-317.02 |
-284.87 |
184.35 |
| 11:06 |
-317.02 |
-268.67 |
197.44 |
| 11:05 |
-317.02 |
-251.21 |
199.00 |
| 11:04 |
-317.02 |
-251.21 |
188.39 |
| 11:03 |
-317.02 |
-260.41 |
181.53 |
| 11:02 |
-317.02 |
-260.41 |
185.27 |
| 11:01 |
-317.02 |
-265.40 |
200.56 |
| 11:00 |
-317.02 |
-266.33 |
207.42 |
| 10:59 |
-317.02 |
-278.19 |
209.29 |
| 10:58 |
-317.02 |
-278.19 |
196.49 |
| 10:57 |
-317.02 |
-277.88 |
198.36 |
| 10:56 |
-317.02 |
-277.88 |
210.84 |
| 10:55 |
-317.02 |
-283.51 |
216.15 |
| 10:54 |
-317.02 |
-296.62 |
209.27 |
| 10:53 |
-317.02 |
-302.55 |
195.23 |
| 10:52 |
-317.02 |
-285.10 |
188.37 |
| 10:51 |
-317.02 |
-278.55 |
211.13 |
| 10:50 |
-317.02 |
-295.71 |
188.55 |
| 10:49 |
-348.16 |
-373.57 |
149.91 |
| 10:48 |
-348.16 |
-390.69 |
172.62 |
| 10:47 |
-348.16 |
-363.30 |
199.38 |
| 10:46 |
-348.16 |
-363.30 |
196.89 |
| 10:45 |
-377.11 |
-347.43 |
206.85 |
| 10:44 |
-345.98 |
-347.43 |
203.42 |
| 10:43 |
-320.46 |
-347.43 |
202.17 |
| 10:42 |
-298.05 |
-360.19 |
116.27 |
| 10:41 |
-298.05 |
-349.92 |
110.66 |
| 10:40 |
-298.05 |
-323.48 |
165.73 |
| 10:39 |
-298.05 |
-312.28 |
171.95 |
| 10:38 |
-298.05 |
-312.59 |
173.50 |
| 10:37 |
-267.87 |
-286.45 |
161.05 |
| 10:36 |
-267.87 |
-286.45 |
163.85 |
| 10:35 |
-267.87 |
-261.55 |
175.68 |
| 10:34 |
-267.87 |
-247.84 |
197.16 |
| 10:33 |
-236.74 |
-242.23 |
190.93 |
| 10:32 |
-236.74 |
-221.37 |
204.31 |
| 10:31 |
-236.74 |
-215.14 |
212.10 |
| 10:30 |
-236.74 |
-223.86 |
201.19 |
| 10:29 |
-231.47 |
-206.43 |
151.08 |
| 10:28 |
-215.94 |
-161.63 |
127.43 |
| 10:27 |
-184.83 |
-151.36 |
124.63 |
| 10:26 |
-161.80 |
-191.20 |
128.66 |
| 10:25 |
-161.80 |
-133.32 |
109.36 |
| 10:24 |
-134.10 |
-103.13 |
109.98 |
| 10:23 |
-123.85 |
-93.47 |
101.88 |
| 10:22 |
-123.85 |
-25.60 |
91.59 |
| 10:21 |
-21.97 |
3.69 |
87.24 |
| 10:20 |
-21.97 |
35.49 |
59.81 |
| 10:19 |
-21.97 |
57.96 |
75.72 |
| 10:18 |
-21.97 |
74.82 |
69.47 |
| 10:17 |
51.08 |
111.04 |
57.92 |
| 10:16 |
51.08 |
125.11 |
64.80 |
| 10:15 |
97.99 |
108.54 |
17.89 |
| 10:14 |
97.99 |
124.20 |
-5.92 |
| 10:13 |
60.06 |
123.26 |
-20.34 |
| 10:12 |
60.06 |
140.78 |
-14.40 |
| 10:11 |
60.06 |
185.58 |
-1.56 |
| 10:10 |
60.06 |
182.44 |
5.65 |
| 10:09 |
81.98 |
101.90 |
-38.53 |
| 10:08 |
81.98 |
65.57 |
-58.57 |
| 10:07 |
81.98 |
31.14 |
-59.51 |
| 10:06 |
81.98 |
33.95 |
-58.57 |
| 10:05 |
81.98 |
13.65 |
-66.69 |
| 10:04 |
158.08 |
12.78 |
-96.94 |
| 10:03 |
213.71 |
22.79 |
-86.63 |
| 10:02 |
203.42 |
19.35 |
-72.24 |
| 10:01 |
203.42 |
29.69 |
-69.11 |
| 10:00 |
203.42 |
21.23 |
-61.59 |
| 09:59 |
203.42 |
-6.05 |
-90.75 |
| 09:58 |
203.42 |
36.20 |
-61.01 |
| 09:57 |
169.58 |
42.46 |
-51.93 |
| 09:56 |
169.58 |
31.18 |
-47.23 |
| 09:55 |
169.58 |
35.55 |
-35.33 |
| 09:54 |
169.58 |
35.55 |
-34.71 |
| 09:53 |
117.29 |
27.09 |
-21.25 |
| 09:52 |
117.29 |
27.09 |
-14.99 |
| 09:51 |
167.08 |
28.35 |
-27.83 |
| 09:50 |
167.08 |
17.68 |
-34.42 |
| 09:49 |
142.98 |
5.15 |
-31.60 |
| 09:48 |
142.98 |
2.01 |
1.63 |
| 09:47 |
167.45 |
-2.70 |
-7.16 |
| 09:46 |
117.61 |
-18.07 |
-28.49 |
| 09:45 |
57.22 |
-28.10 |
-45.07 |
| 09:44 |
81.26 |
-22.47 |
-58.53 |
| 09:43 |
152.74 |
-7.49 |
-63.22 |
| 09:42 |
152.74 |
10.02 |
-10.38 |
| 09:41 |
152.74 |
-20.65 |
-5.37 |
| 09:40 |
120.51 |
-12.84 |
-16.89 |
| 09:39 |
120.51 |
-10.33 |
-0.35 |
| 09:38 |
120.51 |
16.28 |
11.21 |
| 09:37 |
120.51 |
51.40 |
42.60 |
| 09:36 |
120.51 |
27.47 |
54.85 |
| 09:35 |
122.69 |
-0.54 |
40.38 |
| 09:34 |
122.69 |
16.07 |
47.90 |
| 09:33 |
122.69 |
5.41 |
-14.22 |
| 09:32 |
42.24 |
-40.88 |
-28.64 |
| 09:31 |
46.56 |
-54.29 |
-28.99 |
| 09:30 |
0.00 |
-12.52 |
-11.89 |
|
| 大单资金：-1019.63万元 |
成交额占比：-5.70% |
| 中单资金：-866.01万元 |
成交额占比：-4.84% |
| 小单资金：701.67万元 |
成交额占比：3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
31.17 |
-0.83% |
-1183.97 |
-972.43 |
-1019.63 |
-5.70% |
-866.01 |
-4.84% |
701.67 |
3.92% |
| 20250721 |
31.43 |
0.35% |
-1225.78 |
-485.30 |
-549.55 |
-2.14% |
-556.56 |
-2.16% |
-119.67 |
-0.47% |
| 20250718 |
31.32 |
-0.60% |
-2562.15 |
-298.45 |
-1400.39 |
-6.71% |
-1120.96 |
-5.37% |
-40.80 |
-0.20% |
| 20250717 |
31.51 |
1.32% |
406.87 |
1799.25 |
157.41 |
0.48% |
363.44 |
1.11% |
-113.98 |
-0.35% |
| 20250716 |
31.10 |
2.30% |
2683.49 |
1557.76 |
1839.73 |
6.49% |
1120.02 |
3.95% |
-276.26 |
-0.97% |
| 20250715 |
30.40 |
0.63% |
-1479.82 |
-198.27 |
-532.50 |
-2.37% |
252.18 |
1.12% |
-1199.50 |
-5.34% |
| 20250714 |
30.21 |
0.37% |
-2675.38 |
686.10 |
-362.70 |
-2.08% |
-177.03 |
-1.01% |
-2135.65 |
-12.23% |
| 20250711 |
30.10 |
1.79% |
679.70 |
1230.95 |
697.31 |
3.22% |
855.82 |
3.96% |
-873.43 |
-4.04% |
| 20250710 |
29.61 |
0.41% |
-365.93 |
113.02 |
-84.08 |
-0.74% |
-9.27 |
-0.08% |
-272.58 |
-2.41% |
| 20250709 |
29.49 |
0.34% |
-1417.38 |
-232.72 |
83.70 |
0.54% |
-424.18 |
-2.75% |
-1076.90 |
-6.99% |
| 20250708 |
29.39 |
2.40% |
1708.54 |
-1158.66 |
351.87 |
3.04% |
567.04 |
4.90% |
789.63 |
6.82% |
| 20250707 |
28.70 |
-0.66% |
352.80 |
-1922.88 |
182.15 |
1.88% |
175.45 |
1.81% |
-4.80 |
-0.05% |
| 20250704 |
28.89 |
-1.50% |
-1257.28 |
-2452.48 |
-420.62 |
-3.47% |
-495.59 |
-4.09% |
-341.07 |
-2.81% |
| 20250703 |
29.33 |
-0.34% |
-1019.10 |
-2300.83 |
-429.82 |
-3.92% |
-523.16 |
-4.77% |
-66.12 |
-0.60% |
| 20250702 |
29.43 |
-2.23% |
-2720.50 |
-2540.93 |
-842.24 |
-5.74% |
-432.52 |
-2.95% |
-1445.74 |
-9.86% |
| 20250701 |
30.10 |
0.17% |
-1310.10 |
-1997.69 |
-412.35 |
-3.40% |
-199.26 |
-1.65% |
-698.49 |
-5.77% |
| 20250630 |
30.05 |
0.84% |
-115.34 |
-455.94 |
-347.45 |
-2.45% |
454.34 |
3.20% |
-222.23 |
-1.57% |
| 20250627 |
29.80 |
0.10% |
-845.37 |
257.86 |
-268.97 |
-2.13% |
-261.64 |
-2.07% |
-314.76 |
-2.49% |
| 20250626 |
29.77 |
-1.33% |
-2055.58 |
-392.49 |
-669.92 |
-3.60% |
-591.67 |
-3.18% |
-793.99 |
-4.27% |
| 20250625 |
30.17 |
1.21% |
-850.73 |
388.37 |
-299.00 |
-1.22% |
-43.63 |
-0.18% |
-508.10 |
-2.07% |
| 20250624 |
29.81 |
4.56% |
4180.68 |
834.28 |
1129.40 |
5.22% |
1780.53 |
8.24% |
1270.75 |
5.88% |
| 20250623 |
28.51 |
1.24% |
2316.77 |
-426.99 |
366.35 |
4.03% |
772.36 |
8.50% |
1178.06 |
12.97% |
| 20250620 |
28.16 |
-1.54% |
-825.77 |
-533.20 |
-919.32 |
-8.48% |
-316.76 |
-2.92% |
410.31 |
3.78% |
| 20250619 |
28.60 |
-1.48% |
-871.59 |
87.96 |
110.94 |
0.71% |
-497.79 |
-3.17% |
-484.74 |
-3.09% |
| 20250618 |
29.03 |
0.28% |
694.04 |
212.47 |
146.91 |
1.60% |
455.95 |
4.95% |
91.18 |
0.99% |
| 20250617 |
28.95 |
-0.21% |
-631.75 |
112.96 |
-131.87 |
-1.81% |
-294.83 |
-4.05% |
-205.05 |
-2.82% |
| 20250616 |
29.01 |
1.04% |
1404.84 |
-1472.49 |
260.14 |
2.63% |
183.55 |
1.85% |
961.15 |
9.70% |
| 20250613 |
28.71 |
-2.58% |
-1003.95 |
-990.95 |
-298.16 |
-1.86% |
-1223.18 |
-7.62% |
517.39 |
3.22% |
| 20250612 |
29.47 |
-0.34% |
731.38 |
-778.43 |
235.45 |
2.20% |
-372.92 |
-3.49% |
868.85 |
8.13% |
| 20250611 |
29.57 |
0.41% |
327.32 |
-886.09 |
47.40 |
0.40% |
-546.83 |
-4.58% |
826.75 |
6.93% |
301510固高科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301510固高科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301510固高科技 小单资金流向：成交单小于1万股或5万元。
如何看固高科技[301510]资金流向的流入和流出呢？什么是固高科技[301510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
固高科技[301510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对固高科技[301510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
