301512智信精密 今日实时资金流向 |
15:00 |
2242.50 |
802.57 |
528.58 |
14:59 |
2091.73 |
768.37 |
537.26 |
14:58 |
2091.73 |
768.37 |
537.26 |
14:57 |
2091.73 |
768.37 |
537.26 |
14:56 |
2043.55 |
800.12 |
502.11 |
14:55 |
2043.55 |
796.26 |
485.20 |
14:54 |
2011.76 |
808.75 |
448.53 |
14:53 |
2011.76 |
790.93 |
442.26 |
14:52 |
2011.76 |
823.83 |
447.58 |
14:51 |
2011.76 |
813.66 |
437.84 |
14:50 |
2011.76 |
831.59 |
438.80 |
14:49 |
2011.76 |
831.59 |
445.09 |
14:48 |
1987.49 |
831.59 |
447.50 |
14:47 |
1987.49 |
832.56 |
454.79 |
14:46 |
2032.24 |
833.52 |
448.45 |
14:45 |
2032.24 |
809.74 |
396.09 |
14:44 |
2008.06 |
816.05 |
378.19 |
14:43 |
2008.06 |
813.62 |
373.34 |
14:42 |
2008.06 |
804.43 |
356.36 |
14:41 |
2008.06 |
786.52 |
316.15 |
14:40 |
1986.83 |
778.78 |
300.18 |
14:39 |
1958.87 |
750.83 |
270.77 |
14:38 |
1958.87 |
750.83 |
277.53 |
14:37 |
1979.99 |
717.86 |
206.25 |
14:36 |
2098.33 |
743.46 |
203.83 |
14:35 |
2098.33 |
749.32 |
232.59 |
14:34 |
2098.33 |
756.65 |
242.85 |
14:33 |
2098.33 |
774.25 |
246.76 |
14:32 |
2098.33 |
784.05 |
243.83 |
14:31 |
2098.33 |
778.65 |
255.10 |
14:30 |
2098.33 |
778.65 |
257.06 |
14:29 |
2098.33 |
785.53 |
264.40 |
14:28 |
2098.33 |
791.42 |
273.73 |
14:27 |
2098.33 |
791.42 |
272.75 |
14:26 |
2098.33 |
793.38 |
269.30 |
14:25 |
2069.31 |
793.38 |
263.40 |
14:24 |
2046.29 |
793.38 |
263.40 |
14:23 |
2040.92 |
771.39 |
267.80 |
14:22 |
2040.92 |
771.39 |
268.77 |
14:21 |
2040.92 |
771.39 |
260.95 |
14:20 |
2040.92 |
771.39 |
263.39 |
14:19 |
2040.92 |
771.39 |
259.00 |
14:18 |
2040.92 |
784.58 |
258.02 |
14:17 |
2040.92 |
769.43 |
259.49 |
14:16 |
2040.92 |
769.43 |
258.02 |
14:15 |
2040.92 |
769.43 |
259.00 |
14:14 |
2016.48 |
769.43 |
259.00 |
14:13 |
2016.48 |
776.78 |
261.92 |
14:12 |
2016.48 |
784.10 |
260.46 |
14:11 |
2016.48 |
784.10 |
263.87 |
14:10 |
2016.48 |
812.44 |
262.40 |
14:09 |
2016.48 |
831.11 |
265.83 |
14:08 |
2016.48 |
845.84 |
270.25 |
14:07 |
2016.48 |
845.84 |
273.69 |
14:06 |
2043.04 |
861.59 |
268.28 |
14:05 |
2043.04 |
861.59 |
263.85 |
14:04 |
2043.04 |
857.18 |
265.32 |
14:03 |
2011.70 |
857.18 |
259.44 |
14:02 |
2011.70 |
857.18 |
256.99 |
14:01 |
2011.70 |
857.18 |
256.01 |
14:00 |
2011.70 |
857.18 |
256.99 |
13:59 |
2011.70 |
834.21 |
241.84 |
13:58 |
2011.70 |
835.19 |
250.64 |
13:57 |
2011.70 |
824.90 |
247.21 |
13:56 |
2011.70 |
837.61 |
244.76 |
13:55 |
2011.70 |
832.22 |
247.69 |
13:54 |
2011.70 |
832.22 |
241.32 |
13:53 |
2011.70 |
823.43 |
201.29 |
13:52 |
1987.30 |
817.58 |
199.33 |
13:51 |
1987.30 |
822.93 |
186.65 |
13:50 |
2011.19 |
830.75 |
191.04 |
13:49 |
2011.19 |
830.75 |
189.08 |
13:48 |
2011.19 |
836.14 |
194.47 |
13:47 |
2037.76 |
853.81 |
210.18 |
13:46 |
2037.76 |
853.81 |
210.18 |
13:45 |
2037.76 |
853.81 |
213.62 |
13:44 |
2037.76 |
853.81 |
214.61 |
13:43 |
2037.76 |
859.72 |
220.51 |
13:42 |
2037.76 |
859.72 |
222.47 |
13:41 |
2037.76 |
873.06 |
227.40 |
13:40 |
2037.76 |
873.06 |
231.85 |
13:39 |
2037.76 |
873.06 |
218.01 |
13:38 |
2037.76 |
867.15 |
216.52 |
13:37 |
2037.76 |
867.15 |
212.09 |
13:36 |
2037.76 |
867.15 |
209.62 |
13:35 |
2037.76 |
877.00 |
198.77 |
13:34 |
2037.76 |
875.05 |
195.34 |
13:33 |
2066.68 |
875.05 |
197.31 |
13:32 |
2066.68 |
880.49 |
211.65 |
13:31 |
2066.68 |
880.49 |
215.61 |
13:30 |
2066.68 |
880.49 |
214.62 |
13:29 |
2066.68 |
886.90 |
205.73 |
13:28 |
2066.68 |
894.76 |
199.33 |
13:27 |
2066.68 |
906.03 |
186.56 |
13:26 |
2066.68 |
913.36 |
176.27 |
13:25 |
2090.93 |
918.71 |
151.90 |
13:24 |
2090.93 |
923.58 |
159.66 |
13:23 |
2090.93 |
946.92 |
176.74 |
13:22 |
2090.93 |
959.66 |
188.99 |
13:21 |
2090.93 |
965.05 |
194.88 |
13:20 |
2090.93 |
959.64 |
191.44 |
13:19 |
2090.93 |
974.85 |
176.69 |
13:18 |
2090.93 |
974.36 |
170.32 |
13:17 |
2090.93 |
974.36 |
152.18 |
13:16 |
2150.23 |
1003.78 |
154.14 |
13:15 |
2178.22 |
1003.78 |
152.14 |
13:14 |
2178.22 |
981.08 |
165.92 |
13:13 |
2178.22 |
1007.40 |
189.24 |
13:12 |
2178.22 |
1059.46 |
204.77 |
13:11 |
2178.22 |
1069.52 |
210.80 |
13:10 |
2178.22 |
1075.55 |
213.82 |
13:09 |
2178.22 |
1080.58 |
216.32 |
13:08 |
2178.22 |
1080.58 |
221.85 |
13:07 |
2178.22 |
1080.58 |
218.84 |
13:06 |
2178.22 |
1080.58 |
218.33 |
13:05 |
2178.22 |
1080.58 |
227.39 |
13:04 |
2178.22 |
1077.03 |
225.85 |
13:03 |
2178.22 |
1062.41 |
216.75 |
13:02 |
2178.22 |
1061.91 |
215.74 |
13:01 |
2178.22 |
1061.91 |
217.25 |
11:30 |
2178.22 |
1067.44 |
203.64 |
11:29 |
2178.22 |
1067.44 |
203.13 |
11:28 |
2178.22 |
1067.44 |
197.60 |
11:27 |
2178.22 |
1067.44 |
202.13 |
11:26 |
2178.22 |
1067.44 |
205.66 |
11:25 |
2178.22 |
1067.44 |
207.18 |
11:24 |
2178.22 |
1072.54 |
209.72 |
11:23 |
2178.22 |
1065.44 |
199.04 |
11:22 |
2178.22 |
1065.44 |
194.00 |
11:21 |
2178.22 |
1055.90 |
184.95 |
11:20 |
2178.22 |
1045.86 |
180.94 |
11:19 |
2178.22 |
1030.81 |
187.96 |
11:18 |
2178.22 |
1041.85 |
189.47 |
11:17 |
2178.22 |
1025.27 |
197.51 |
11:16 |
2178.22 |
1052.10 |
208.12 |
11:15 |
2178.22 |
1069.34 |
216.23 |
11:14 |
2204.95 |
1069.34 |
200.60 |
11:13 |
2233.13 |
1063.31 |
202.11 |
11:12 |
2233.13 |
1070.85 |
212.16 |
11:11 |
2253.32 |
1075.38 |
216.70 |
11:10 |
2253.32 |
1075.38 |
227.36 |
11:09 |
2253.32 |
1084.58 |
239.16 |
11:08 |
2253.32 |
1088.64 |
234.04 |
11:07 |
2253.32 |
1108.60 |
236.60 |
11:06 |
2289.14 |
1108.60 |
242.75 |
11:05 |
2289.14 |
1108.60 |
255.57 |
11:04 |
2289.14 |
1108.60 |
247.83 |
11:03 |
2289.14 |
1079.76 |
258.65 |
11:02 |
2289.14 |
1079.76 |
255.04 |
11:01 |
2289.14 |
1095.73 |
259.67 |
11:00 |
2289.14 |
1077.78 |
261.72 |
10:59 |
2289.14 |
1079.81 |
266.84 |
10:58 |
2289.14 |
1109.67 |
248.85 |
10:57 |
2313.19 |
1097.90 |
252.42 |
10:56 |
2289.90 |
1053.18 |
247.18 |
10:55 |
2289.90 |
1053.18 |
245.65 |
10:54 |
2289.90 |
1030.17 |
245.64 |
10:53 |
2289.90 |
1036.81 |
248.20 |
10:52 |
2289.90 |
1059.82 |
250.74 |
10:51 |
2367.99 |
1042.10 |
268.62 |
10:50 |
2389.78 |
1070.77 |
326.38 |
10:49 |
2412.29 |
1071.24 |
320.07 |
10:48 |
2350.05 |
1082.68 |
326.76 |
10:47 |
2260.17 |
1069.74 |
305.38 |
10:46 |
2288.99 |
1077.40 |
316.19 |
10:45 |
2252.12 |
1099.69 |
335.92 |
10:44 |
2207.18 |
1110.05 |
330.73 |
10:43 |
2216.10 |
1144.73 |
327.12 |
10:42 |
2216.10 |
1138.04 |
341.43 |
10:41 |
2216.10 |
1153.43 |
347.60 |
10:40 |
2216.10 |
1166.86 |
335.69 |
10:39 |
2150.49 |
1265.79 |
370.07 |
10:38 |
2091.91 |
1308.62 |
402.21 |
10:37 |
2040.21 |
1317.16 |
416.49 |
10:36 |
1896.66 |
1200.26 |
301.39 |
10:35 |
1804.49 |
1164.74 |
275.68 |
10:34 |
1704.64 |
960.58 |
267.63 |
10:33 |
1253.79 |
897.86 |
226.25 |
10:32 |
1253.79 |
832.56 |
203.12 |
10:31 |
1203.62 |
846.10 |
204.60 |
10:30 |
1138.91 |
861.23 |
230.84 |
10:29 |
1144.05 |
767.10 |
189.20 |
10:28 |
996.86 |
568.03 |
107.09 |
10:27 |
961.94 |
541.14 |
107.54 |
10:26 |
763.52 |
441.75 |
73.34 |
10:25 |
673.16 |
450.56 |
64.47 |
10:24 |
673.16 |
427.15 |
53.25 |
10:23 |
673.16 |
421.78 |
39.61 |
10:22 |
673.16 |
402.85 |
12.98 |
10:21 |
673.16 |
381.61 |
34.68 |
10:20 |
699.20 |
381.61 |
48.20 |
10:19 |
721.41 |
389.35 |
43.37 |
10:18 |
721.41 |
389.35 |
48.69 |
10:17 |
721.41 |
389.35 |
47.72 |
10:16 |
721.41 |
389.35 |
46.26 |
10:15 |
721.41 |
379.68 |
9.98 |
10:14 |
721.41 |
379.68 |
-12.74 |
10:13 |
721.41 |
379.18 |
-1.63 |
10:12 |
721.41 |
381.13 |
13.39 |
10:11 |
721.41 |
402.09 |
16.79 |
10:10 |
721.41 |
388.96 |
6.06 |
10:09 |
721.41 |
397.70 |
1.66 |
10:08 |
721.41 |
391.39 |
-24.24 |
10:07 |
721.41 |
369.61 |
-15.00 |
10:06 |
686.69 |
461.58 |
20.88 |
10:05 |
686.69 |
399.74 |
-9.93 |
10:04 |
686.69 |
398.80 |
15.24 |
10:03 |
686.69 |
414.32 |
48.28 |
10:02 |
686.69 |
400.00 |
84.55 |
10:01 |
637.39 |
395.98 |
50.45 |
10:00 |
576.29 |
418.78 |
-11.58 |
09:59 |
323.30 |
212.45 |
-131.07 |
09:58 |
236.32 |
246.67 |
-96.80 |
09:57 |
337.07 |
266.21 |
-124.83 |
09:56 |
337.07 |
296.95 |
-99.88 |
09:55 |
337.07 |
288.65 |
-78.20 |
09:54 |
288.76 |
292.50 |
-74.39 |
09:53 |
324.65 |
375.21 |
-87.39 |
09:52 |
251.49 |
351.98 |
-87.36 |
09:51 |
176.92 |
390.93 |
-76.29 |
09:50 |
205.80 |
386.11 |
-49.84 |
09:49 |
184.96 |
398.63 |
-4.82 |
09:48 |
253.69 |
346.75 |
22.62 |
09:47 |
210.82 |
311.83 |
-5.88 |
09:46 |
-116.94 |
321.81 |
-7.46 |
09:45 |
-142.59 |
295.40 |
28.81 |
09:44 |
-142.59 |
287.81 |
87.92 |
09:43 |
-139.26 |
273.15 |
65.10 |
09:42 |
-105.91 |
194.28 |
10.13 |
09:41 |
-105.91 |
221.44 |
17.61 |
09:40 |
-105.91 |
174.52 |
9.16 |
09:39 |
-105.91 |
149.69 |
-13.80 |
09:38 |
-71.81 |
132.39 |
-21.75 |
09:37 |
-71.81 |
95.39 |
-32.52 |
09:36 |
-71.81 |
129.15 |
-42.39 |
09:35 |
-71.81 |
58.67 |
-38.71 |
09:34 |
-71.81 |
52.63 |
-53.62 |
09:33 |
-49.20 |
75.37 |
-61.94 |
09:32 |
-97.97 |
36.41 |
-18.37 |
09:31 |
-64.21 |
16.28 |
36.22 |
09:30 |
0.00 |
0.00 |
1.82 |
|
大单资金:2242.50万元 |
成交额占比:8.99% |
中单资金:802.57万元 |
成交额占比:3.22% |
小单资金:528.58万元 |
成交额占比:2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
48.17 |
4.49% |
3573.65 |
2459.93 |
2242.50 |
8.99% |
802.57 |
3.22% |
528.58 |
2.12% |
20240626 |
46.10 |
2.90% |
931.11 |
48.00 |
532.56 |
6.74% |
221.81 |
2.81% |
176.74 |
2.24% |
20240625 |
44.80 |
3.68% |
429.77 |
-1373.21 |
400.14 |
4.54% |
287.72 |
3.27% |
-258.09 |
-2.93% |
20240624 |
43.21 |
-2.68% |
-74.49 |
-1965.70 |
7.83 |
0.11% |
-13.94 |
-0.20% |
-68.38 |
-0.99% |
20240621 |
44.40 |
-6.82% |
-2244.22 |
-1273.42 |
-723.10 |
-8.10% |
-1090.42 |
-12.21% |
-430.70 |
-4.82% |
20240620 |
47.65 |
0.74% |
-325.85 |
-2032.67 |
-169.43 |
-1.62% |
56.49 |
0.54% |
-212.91 |
-2.04% |
20240619 |
47.30 |
-5.89% |
-2701.25 |
-5073.68 |
-888.65 |
-6.13% |
-1305.15 |
-9.00% |
-507.45 |
-3.50% |
20240618 |
50.26 |
4.56% |
-905.63 |
-9015.26 |
-192.35 |
-0.84% |
-521.58 |
-2.27% |
-191.70 |
-0.84% |
20240617 |
48.07 |
2.69% |
1232.75 |
-8822.96 |
700.11 |
3.87% |
317.73 |
1.75% |
214.91 |
1.19% |
20240614 |
46.81 |
-9.07% |
-3522.88 |
-9555.12 |
-1482.35 |
-6.03% |
-1532.70 |
-6.24% |
-507.83 |
-2.07% |
20240613 |
51.48 |
-1.13% |
1510.60 |
-8185.28 |
-3210.44 |
-7.74% |
557.17 |
1.34% |
4163.87 |
10.04% |
20240612 |
52.07 |
20.00% |
-11795.54 |
-5033.29 |
-4830.23 |
-29.95% |
-4129.74 |
-25.60% |
-2835.57 |
-17.58% |
20240611 |
43.39 |
-3.77% |
-112.92 |
-595.62 |
-0.05 |
-0.00% |
-158.36 |
-2.35% |
45.49 |
0.67% |
20240607 |
45.09 |
4.86% |
466.14 |
-1540.86 |
-32.05 |
-0.36% |
172.61 |
1.93% |
325.58 |
3.65% |
20240606 |
43.00 |
1.68% |
-130.12 |
-1489.03 |
-112.51 |
-1.60% |
126.60 |
1.80% |
-144.21 |
-2.05% |
20240605 |
42.29 |
-0.49% |
-307.19 |
-1147.99 |
-58.45 |
-1.39% |
-146.04 |
-3.47% |
-102.70 |
-2.44% |
20240604 |
42.50 |
-3.98% |
-973.07 |
-1084.47 |
-392.56 |
-6.21% |
-338.96 |
-5.36% |
-241.55 |
-3.82% |
20240603 |
44.26 |
-2.53% |
-2369.35 |
-743.56 |
-945.29 |
-11.28% |
-856.37 |
-10.22% |
-567.69 |
-6.77% |
20240531 |
45.41 |
3.68% |
254.61 |
231.25 |
19.78 |
0.19% |
502.94 |
4.91% |
-268.11 |
-2.62% |
20240530 |
43.80 |
-0.50% |
-470.50 |
-129.28 |
228.53 |
2.99% |
-207.33 |
-2.71% |
-491.70 |
-6.43% |
20240529 |
44.02 |
4.81% |
1224.51 |
-426.07 |
5.07 |
0.07% |
925.57 |
12.19% |
293.87 |
3.87% |
20240528 |
42.00 |
-2.30% |
-190.10 |
-479.55 |
-51.65 |
-1.30% |
-40.24 |
-1.02% |
-98.21 |
-2.48% |
20240527 |
42.99 |
1.97% |
-93.84 |
-102.97 |
29.52 |
0.68% |
45.99 |
1.06% |
-169.35 |
-3.90% |
20240524 |
42.16 |
-4.94% |
-1363.61 |
-98.60 |
-340.75 |
-5.14% |
-527.67 |
-7.96% |
-495.19 |
-7.47% |
20240523 |
44.35 |
0.80% |
-1044.39 |
294.64 |
-68.26 |
-0.78% |
318.44 |
3.65% |
-1294.57 |
-14.84% |
20240522 |
44.00 |
2.09% |
-185.78 |
288.44 |
-48.41 |
-0.68% |
361.31 |
5.10% |
-498.68 |
-7.04% |
20240521 |
43.10 |
4.01% |
333.27 |
290.13 |
324.93 |
4.38% |
254.83 |
3.43% |
-246.49 |
-3.32% |
20240520 |
41.44 |
-1.00% |
-253.41 |
-89.12 |
33.89 |
1.22% |
-126.57 |
-4.57% |
-160.73 |
-5.80% |
20240517 |
41.86 |
1.70% |
318.38 |
-204.00 |
52.49 |
1.73% |
308.00 |
10.17% |
-42.11 |
-1.39% |
20240516 |
41.91 |
1.48% |
-180.08 |
-432.50 |
-74.46 |
-2.63% |
-127.78 |
-4.52% |
22.16 |
0.78% |
301512智信精密 大单资金流向:成交单大于等于6万股或者30万元以上。
301512智信精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301512智信精密 小单资金流向:成交单小于1万股或5万元。
如何看智信精密[301512]资金流向的流入和流出呢?什么是智信精密[301512]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智信精密[301512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智信精密[301512]资金流向的计算方法不同,所以数据会有不一致的情况。
|