301559中集环科 今日实时资金流向 |
15:00 |
-1812.66 |
-704.25 |
2.10 |
14:59 |
-1812.66 |
-700.32 |
-28.63 |
14:58 |
-1812.66 |
-700.32 |
-28.63 |
14:57 |
-1812.66 |
-700.32 |
-28.63 |
14:56 |
-1812.66 |
-661.08 |
-21.13 |
14:55 |
-1812.66 |
-650.85 |
-25.40 |
14:54 |
-1812.66 |
-650.85 |
-25.40 |
14:53 |
-1834.16 |
-644.03 |
-24.89 |
14:52 |
-1834.16 |
-622.87 |
-26.60 |
14:51 |
-1834.16 |
-637.54 |
-23.02 |
14:50 |
-1792.36 |
-637.54 |
-13.47 |
14:49 |
-1792.36 |
-653.07 |
-18.42 |
14:48 |
-1792.36 |
-661.60 |
-37.70 |
14:47 |
-1792.36 |
-670.13 |
-40.44 |
14:46 |
-1792.36 |
-646.43 |
-36.86 |
14:45 |
-1792.36 |
-637.91 |
-31.40 |
14:44 |
-1691.77 |
-625.97 |
-44.03 |
14:43 |
-1691.77 |
-595.77 |
-45.74 |
14:42 |
-1691.77 |
-604.31 |
-51.55 |
14:41 |
-1670.96 |
-621.71 |
-57.35 |
14:40 |
-1705.06 |
-637.56 |
-76.11 |
14:39 |
-1705.06 |
-637.56 |
-98.79 |
14:38 |
-1705.06 |
-627.34 |
-101.35 |
14:37 |
-1705.06 |
-632.29 |
-102.20 |
14:36 |
-1705.06 |
-620.71 |
-118.74 |
14:35 |
-1682.74 |
-636.23 |
-111.58 |
14:34 |
-1682.74 |
-619.53 |
-113.63 |
14:33 |
-1682.74 |
-619.53 |
-111.93 |
14:32 |
-1682.74 |
-602.48 |
-114.49 |
14:31 |
-1682.74 |
-590.20 |
-125.23 |
14:30 |
-1682.74 |
-590.20 |
-143.82 |
14:29 |
-1682.74 |
-602.47 |
-171.77 |
14:28 |
-1682.74 |
-602.47 |
-177.05 |
14:27 |
-1682.74 |
-602.47 |
-178.08 |
14:26 |
-1682.74 |
-589.19 |
-175.52 |
14:25 |
-1682.74 |
-589.19 |
-170.41 |
14:24 |
-1682.74 |
-589.19 |
-175.87 |
14:23 |
-1645.77 |
-601.29 |
-175.87 |
14:22 |
-1645.77 |
-625.16 |
-171.78 |
14:21 |
-1645.77 |
-619.19 |
-172.47 |
14:20 |
-1645.77 |
-618.85 |
-160.53 |
14:19 |
-1620.72 |
-590.89 |
-164.63 |
14:18 |
-1620.72 |
-590.89 |
-161.73 |
14:17 |
-1620.72 |
-584.41 |
-159.00 |
14:16 |
-1620.72 |
-584.41 |
-150.48 |
14:15 |
-1620.72 |
-584.41 |
-152.86 |
14:14 |
-1647.83 |
-579.30 |
-147.58 |
14:13 |
-1622.27 |
-551.01 |
-143.15 |
14:12 |
-1542.16 |
-541.13 |
-135.31 |
14:11 |
-1542.16 |
-524.59 |
-128.32 |
14:10 |
-1542.16 |
-513.50 |
-124.06 |
14:09 |
-1542.16 |
-482.98 |
-124.57 |
14:08 |
-1542.16 |
-476.16 |
-122.87 |
14:07 |
-1542.16 |
-483.33 |
-123.04 |
14:06 |
-1542.16 |
-483.33 |
-133.62 |
14:05 |
-1542.16 |
-478.21 |
-140.61 |
14:04 |
-1521.53 |
-467.64 |
-136.18 |
14:03 |
-1495.77 |
-434.87 |
-134.99 |
14:02 |
-1495.77 |
-434.87 |
-133.63 |
14:01 |
-1495.77 |
-421.55 |
-131.23 |
14:00 |
-1495.77 |
-439.31 |
-140.29 |
13:59 |
-1495.77 |
-423.78 |
-135.00 |
13:58 |
-1495.77 |
-444.95 |
-140.46 |
13:57 |
-1495.77 |
-439.83 |
-133.12 |
13:56 |
-1495.77 |
-453.83 |
-139.10 |
13:55 |
-1495.77 |
-445.30 |
-136.88 |
13:54 |
-1495.77 |
-445.30 |
-130.74 |
13:53 |
-1495.77 |
-423.13 |
-129.04 |
13:52 |
-1495.77 |
-423.13 |
-125.80 |
13:51 |
-1495.77 |
-483.17 |
-132.45 |
13:50 |
-1474.12 |
-463.39 |
-135.69 |
13:49 |
-1474.12 |
-463.39 |
-128.19 |
13:48 |
-1415.64 |
-452.66 |
-107.05 |
13:47 |
-1378.45 |
-403.52 |
-93.57 |
13:46 |
-1378.45 |
-387.48 |
-90.50 |
13:45 |
-1378.45 |
-374.16 |
-92.04 |
13:44 |
-1378.45 |
-382.70 |
-87.60 |
13:43 |
-1378.45 |
-368.88 |
-89.31 |
13:42 |
-1378.45 |
-368.88 |
-86.75 |
13:41 |
-1378.45 |
-345.32 |
-81.12 |
13:40 |
-1378.45 |
-339.17 |
-80.27 |
13:39 |
-1378.45 |
-339.17 |
-80.78 |
13:38 |
-1378.45 |
-345.32 |
-81.80 |
13:37 |
-1352.86 |
-345.32 |
-77.20 |
13:36 |
-1352.86 |
-317.51 |
-62.86 |
13:35 |
-1323.84 |
-308.98 |
-60.99 |
13:34 |
-1323.84 |
-308.98 |
-59.96 |
13:33 |
-1323.84 |
-308.98 |
-57.74 |
13:32 |
-1323.84 |
-308.98 |
-55.87 |
13:31 |
-1323.84 |
-292.25 |
-62.53 |
13:30 |
-1323.84 |
-285.42 |
-62.36 |
13:29 |
-1323.84 |
-265.62 |
-61.85 |
13:28 |
-1323.84 |
-241.55 |
-63.73 |
13:27 |
-1323.84 |
-230.11 |
-87.64 |
13:26 |
-1323.84 |
-236.60 |
-93.62 |
13:25 |
-1323.84 |
-221.40 |
-95.33 |
13:24 |
-1323.84 |
-221.40 |
-91.91 |
13:23 |
-1323.84 |
-215.43 |
-113.26 |
13:22 |
-1323.84 |
-222.26 |
-116.68 |
13:21 |
-1323.84 |
-216.63 |
-109.68 |
13:20 |
-1323.84 |
-222.61 |
-110.54 |
13:19 |
-1288.00 |
-203.83 |
-116.85 |
13:18 |
-1219.69 |
-208.96 |
-112.59 |
13:17 |
-1219.69 |
-195.97 |
-108.31 |
13:16 |
-1219.69 |
-202.30 |
-121.14 |
13:15 |
-1219.69 |
-202.30 |
-124.56 |
13:14 |
-1219.69 |
-181.61 |
-129.52 |
13:13 |
-1219.69 |
-181.61 |
-126.44 |
13:12 |
-1219.69 |
-181.61 |
-123.88 |
13:11 |
-1219.69 |
-190.16 |
-130.38 |
13:10 |
-1219.69 |
-190.16 |
-137.39 |
13:09 |
-1219.69 |
-185.03 |
-140.13 |
13:08 |
-1219.69 |
-185.03 |
-138.93 |
13:07 |
-1219.69 |
-179.73 |
-139.11 |
13:06 |
-1219.69 |
-179.73 |
-139.11 |
13:05 |
-1219.69 |
-179.73 |
-142.53 |
13:04 |
-1219.69 |
-185.04 |
-139.97 |
13:03 |
-1219.69 |
-185.04 |
-138.08 |
13:02 |
-1219.69 |
-193.07 |
-141.68 |
13:01 |
-1219.69 |
-185.22 |
-143.56 |
11:30 |
-1219.69 |
-161.81 |
-135.02 |
11:29 |
-1219.69 |
-155.49 |
-136.39 |
11:28 |
-1219.69 |
-123.37 |
-131.61 |
11:27 |
-1219.69 |
-123.37 |
-120.50 |
11:26 |
-1219.69 |
-110.04 |
-119.30 |
11:25 |
-1185.49 |
-117.74 |
-106.31 |
11:24 |
-1185.49 |
-97.89 |
-100.83 |
11:23 |
-1185.49 |
-97.89 |
-103.57 |
11:22 |
-1185.49 |
-80.77 |
-105.97 |
11:21 |
-1185.49 |
-80.77 |
-98.95 |
11:20 |
-1185.49 |
-92.43 |
-62.94 |
11:19 |
-1185.49 |
-92.43 |
-57.11 |
11:18 |
-1185.49 |
-92.43 |
-56.43 |
11:17 |
-1185.49 |
-92.43 |
-48.02 |
11:16 |
-1185.49 |
-92.43 |
-45.28 |
11:15 |
-1185.49 |
-92.43 |
-44.42 |
11:14 |
-1185.49 |
-92.43 |
-45.62 |
11:13 |
-1185.49 |
-86.42 |
-41.68 |
11:12 |
-1185.49 |
-86.42 |
-38.25 |
11:11 |
-1185.49 |
-86.42 |
-42.88 |
11:10 |
-1185.49 |
-86.42 |
-41.17 |
11:09 |
-1185.49 |
-81.28 |
-35.85 |
11:08 |
-1185.49 |
-55.53 |
-36.89 |
11:07 |
-1185.49 |
-65.33 |
-86.36 |
11:06 |
-1185.49 |
-57.96 |
-85.16 |
11:05 |
-1185.49 |
-46.46 |
-83.45 |
11:04 |
-1185.49 |
-46.46 |
-87.57 |
11:03 |
-1215.54 |
-54.89 |
-102.00 |
11:02 |
-1215.54 |
-63.47 |
-93.42 |
11:01 |
-1215.54 |
-57.29 |
-93.76 |
11:00 |
-1215.54 |
-57.29 |
-92.05 |
10:59 |
-1235.96 |
-73.09 |
-93.25 |
10:58 |
-1235.96 |
-89.04 |
-102.17 |
10:57 |
-1270.23 |
-95.04 |
-97.03 |
10:56 |
-1131.15 |
-95.04 |
-99.43 |
10:55 |
-1131.15 |
-89.38 |
-102.69 |
10:54 |
-1131.15 |
-89.38 |
-100.12 |
10:53 |
-1131.15 |
-97.95 |
-94.29 |
10:52 |
-1131.15 |
-117.33 |
-85.38 |
10:51 |
-1131.15 |
-125.91 |
-84.69 |
10:50 |
-1131.15 |
-113.90 |
-82.46 |
10:49 |
-1131.15 |
-121.11 |
-81.43 |
10:48 |
-1131.15 |
-128.14 |
-73.20 |
10:47 |
-1131.15 |
-128.14 |
-68.23 |
10:46 |
-1131.15 |
-110.64 |
-70.63 |
10:45 |
-1131.15 |
-110.64 |
-70.63 |
10:44 |
-1131.15 |
-132.93 |
-78.18 |
10:43 |
-1165.43 |
-127.45 |
-80.74 |
10:42 |
-1165.43 |
-127.45 |
-87.60 |
10:41 |
-1165.43 |
-144.58 |
-83.66 |
10:40 |
-1165.43 |
-136.54 |
-77.84 |
10:39 |
-1165.43 |
-143.56 |
-76.13 |
10:38 |
-1165.43 |
-108.10 |
-76.81 |
10:37 |
-1165.43 |
-124.70 |
-82.46 |
10:36 |
-1165.43 |
-148.48 |
-86.06 |
10:35 |
-1165.43 |
-143.87 |
-89.65 |
10:34 |
-1165.43 |
-138.40 |
-90.67 |
10:33 |
-1165.43 |
-143.19 |
-87.94 |
10:32 |
-1165.43 |
-165.75 |
-86.74 |
10:31 |
-1165.43 |
-175.83 |
-92.21 |
10:30 |
-1165.43 |
-189.50 |
-94.95 |
10:29 |
-1165.43 |
-215.63 |
-95.98 |
10:28 |
-1165.43 |
-215.63 |
-84.55 |
10:27 |
-1118.17 |
-217.15 |
-81.64 |
10:26 |
-1118.17 |
-193.07 |
-79.94 |
10:25 |
-1118.17 |
-199.56 |
-78.23 |
10:24 |
-1108.30 |
-223.99 |
-91.21 |
10:23 |
-1051.30 |
-194.14 |
-63.06 |
10:22 |
-1020.75 |
-177.58 |
-62.55 |
10:21 |
-1020.75 |
-181.17 |
-59.83 |
10:20 |
-985.39 |
-181.17 |
-24.82 |
10:19 |
-985.39 |
-181.17 |
-19.70 |
10:18 |
-985.39 |
-181.17 |
-6.21 |
10:17 |
-985.39 |
-174.51 |
-13.39 |
10:16 |
-985.39 |
-174.51 |
-12.02 |
10:15 |
-985.39 |
-148.04 |
-15.61 |
10:14 |
-985.39 |
-136.08 |
36.84 |
10:13 |
-985.39 |
-122.40 |
46.76 |
10:12 |
-985.39 |
-95.89 |
52.57 |
10:11 |
-985.39 |
-72.11 |
54.11 |
10:10 |
-985.39 |
-72.11 |
46.57 |
10:09 |
-955.81 |
-90.42 |
61.80 |
10:08 |
-955.81 |
-99.32 |
63.51 |
10:07 |
-908.60 |
-100.18 |
68.64 |
10:06 |
-908.60 |
-89.41 |
77.36 |
10:05 |
-908.60 |
-89.41 |
77.70 |
10:04 |
-908.60 |
-76.92 |
82.32 |
10:03 |
-939.23 |
-68.37 |
87.45 |
10:02 |
-893.74 |
-58.62 |
94.97 |
10:01 |
-893.74 |
-72.31 |
118.07 |
10:00 |
-893.74 |
-51.96 |
105.23 |
09:59 |
-893.74 |
-76.60 |
85.89 |
09:58 |
-893.74 |
-92.35 |
92.73 |
09:57 |
-893.74 |
-98.17 |
97.69 |
09:56 |
-893.74 |
-98.17 |
97.69 |
09:55 |
-893.74 |
-89.96 |
73.58 |
09:54 |
-860.43 |
-95.94 |
79.39 |
09:53 |
-796.36 |
-66.71 |
77.50 |
09:52 |
-796.36 |
-88.61 |
77.16 |
09:51 |
-796.36 |
-124.65 |
62.29 |
09:50 |
-796.36 |
-103.48 |
68.42 |
09:49 |
-796.36 |
-89.48 |
77.48 |
09:48 |
-796.36 |
-71.36 |
73.37 |
09:47 |
-780.32 |
-66.06 |
73.54 |
09:46 |
-732.48 |
-88.26 |
67.22 |
09:45 |
-732.48 |
-88.26 |
70.81 |
09:44 |
-570.08 |
-128.79 |
68.75 |
09:43 |
-440.85 |
-164.57 |
66.18 |
09:42 |
-416.33 |
-144.17 |
70.98 |
09:41 |
-329.93 |
-293.07 |
27.55 |
09:40 |
-243.31 |
-219.95 |
90.29 |
09:39 |
-210.28 |
-217.39 |
93.19 |
09:38 |
-235.96 |
-203.70 |
100.54 |
09:37 |
-235.96 |
-183.87 |
96.09 |
09:36 |
-298.34 |
-139.09 |
71.30 |
09:35 |
-220.33 |
-146.64 |
74.21 |
09:34 |
-232.15 |
-160.65 |
89.61 |
09:33 |
-213.29 |
-80.20 |
84.28 |
09:32 |
-110.40 |
-65.54 |
74.66 |
09:31 |
-56.40 |
-37.10 |
71.35 |
09:30 |
0.00 |
-0.52 |
32.06 |
|
大单资金:-1812.66万元 |
成交额占比:-16.43% |
中单资金:-704.25万元 |
成交额占比:-6.38% |
小单资金:2.10万元 |
成交额占比:0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
17.07 |
-1.90% |
-2514.81 |
-1311.90 |
-1812.66 |
-16.43% |
-704.25 |
-6.38% |
2.10 |
0.02% |
20250725 |
17.40 |
-0.29% |
-1424.24 |
2546.13 |
-463.85 |
-3.75% |
-539.73 |
-4.36% |
-420.66 |
-3.40% |
20250724 |
17.45 |
2.17% |
2768.88 |
4395.55 |
2017.22 |
13.89% |
648.31 |
4.46% |
103.35 |
0.71% |
20250723 |
17.08 |
-0.29% |
-1139.04 |
2305.00 |
516.14 |
3.78% |
-652.93 |
-4.78% |
-1002.25 |
-7.34% |
20250722 |
17.13 |
-0.23% |
-2295.56 |
1706.39 |
-1568.75 |
-12.73% |
-378.63 |
-3.07% |
-348.18 |
-2.83% |
20250721 |
17.17 |
0.88% |
3831.26 |
2944.86 |
2045.37 |
7.07% |
674.99 |
2.33% |
1110.90 |
3.84% |
20250718 |
17.02 |
3.34% |
2912.68 |
1135.17 |
1385.57 |
6.59% |
1063.37 |
5.06% |
463.74 |
2.21% |
20250717 |
16.47 |
0.18% |
-641.66 |
-494.49 |
-73.33 |
-1.96% |
-386.92 |
-10.36% |
-181.41 |
-4.86% |
20250716 |
16.44 |
0.86% |
540.75 |
-568.74 |
-82.47 |
-2.20% |
115.54 |
3.09% |
507.68 |
13.56% |
20250715 |
16.30 |
-0.97% |
-1066.57 |
-413.35 |
-330.28 |
-7.43% |
-578.68 |
-13.03% |
-157.61 |
-3.55% |
20250714 |
16.46 |
0.61% |
247.35 |
-49.23 |
235.68 |
4.15% |
-21.45 |
-0.38% |
33.12 |
0.58% |
20250711 |
16.36 |
0.06% |
-371.85 |
-526.80 |
-244.09 |
-4.83% |
-361.70 |
-7.15% |
233.94 |
4.63% |
20250710 |
16.35 |
-0.12% |
-469.17 |
-1334.53 |
-147.58 |
-3.33% |
-82.56 |
-1.86% |
-239.03 |
-5.39% |
20250709 |
16.37 |
0.31% |
-3.21 |
-2608.76 |
72.92 |
1.14% |
-235.41 |
-3.67% |
159.28 |
2.48% |
20250708 |
16.32 |
1.12% |
494.78 |
-2743.21 |
33.84 |
0.69% |
305.24 |
6.23% |
155.70 |
3.18% |
20250707 |
16.14 |
0.31% |
-141.50 |
-2621.45 |
-241.89 |
-7.31% |
-111.20 |
-3.36% |
211.59 |
6.40% |
20250704 |
16.09 |
-1.53% |
-2246.64 |
-2323.10 |
-1051.82 |
-16.72% |
-709.80 |
-11.29% |
-485.02 |
-7.71% |
20250703 |
16.34 |
-1.21% |
-2757.40 |
-1292.48 |
-1421.81 |
-17.24% |
-694.14 |
-8.42% |
-641.45 |
-7.78% |
20250702 |
16.54 |
2.92% |
155.87 |
-244.28 |
-61.53 |
-0.37% |
751.87 |
4.47% |
-534.47 |
-3.18% |
20250701 |
16.07 |
0.31% |
5.28 |
-723.05 |
155.60 |
4.59% |
-70.95 |
-2.09% |
-79.37 |
-2.34% |
20250630 |
16.02 |
0.88% |
513.63 |
-911.90 |
56.46 |
1.59% |
207.32 |
5.84% |
249.85 |
7.04% |
20250627 |
15.88 |
0.38% |
-48.13 |
-136.84 |
-21.20 |
-0.72% |
49.10 |
1.66% |
-76.03 |
-2.57% |
20250626 |
15.82 |
-1.06% |
-1452.42 |
-405.17 |
-373.61 |
-7.45% |
-267.05 |
-5.33% |
-811.76 |
-16.19% |
20250625 |
15.99 |
-0.68% |
-1152.23 |
-137.43 |
-540.30 |
-10.67% |
-300.56 |
-5.94% |
-311.37 |
-6.15% |
20250624 |
16.10 |
0.63% |
-3.20 |
45.03 |
-33.25 |
-0.44% |
-264.66 |
-3.52% |
294.71 |
3.92% |
20250623 |
16.00 |
2.96% |
947.59 |
-69.11 |
831.52 |
8.46% |
147.86 |
1.50% |
-31.79 |
-0.32% |
20250620 |
15.54 |
0.52% |
-595.80 |
-1060.75 |
-289.53 |
-7.75% |
119.28 |
3.19% |
-425.55 |
-11.39% |
20250619 |
15.46 |
-2.46% |
-727.20 |
-1536.80 |
-105.87 |
-2.33% |
-438.10 |
-9.64% |
-183.23 |
-4.03% |
20250618 |
15.85 |
-0.81% |
-552.72 |
-1650.45 |
-357.84 |
-7.99% |
-297.88 |
-6.65% |
103.00 |
2.30% |
20250617 |
15.98 |
-0.25% |
-505.45 |
-1399.66 |
-147.39 |
-3.56% |
-244.65 |
-5.91% |
-113.41 |
-2.74% |
301559中集环科 大单资金流向:成交单大于等于6万股或者30万元以上。
301559中集环科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301559中集环科 小单资金流向:成交单小于1万股或5万元。
如何看中集环科[301559]资金流向的流入和流出呢?什么是中集环科[301559]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集环科[301559]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集环科[301559]资金流向的计算方法不同,所以数据会有不一致的情况。
|