您的位置:爱股网 > 股票资金 > 600158 中体产业
股票行情消息数据:

600158
中体产业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中体产业资金数据 股票资金流向

600158中体产业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1406.30 154.91 -1891.63
14:59 -1368.04 120.17 -1938.03
14:58 -1368.04 120.17 -1938.03
14:57 -1368.04 120.17 -1936.86
14:56 -1418.49 153.82 -1914.88
14:55 -1456.37 191.93 -1853.09
14:54 -1297.87 276.38 -1793.76
14:53 -1297.87 273.50 -1804.71
14:52 -1297.87 190.41 -1810.04
14:51 -1297.87 226.35 -1821.85
14:50 -1226.55 237.02 -1825.89
14:49 -1300.56 165.76 -1849.07
14:48 -1300.56 188.66 -1837.34
14:47 -1300.56 168.50 -1840.30
14:46 -1300.56 157.65 -1850.30
14:45 -1258.66 135.00 -1841.27
14:44 -1258.66 138.50 -1842.38
14:43 -1178.12 96.88 -1832.59
14:42 -1178.12 96.52 -1811.15
14:41 -1178.12 81.34 -1828.18
14:40 -1208.83 65.04 -1840.95
14:39 -1250.73 88.91 -1830.58
14:38 -1250.73 101.23 -1808.79
14:37 -1185.70 132.72 -1808.81
14:36 -1047.85 159.81 -1800.11
14:35 -1047.85 163.07 -1800.80
14:34 -1047.85 163.07 -1796.95
14:33 -1047.85 156.60 -1791.25
14:32 -1047.85 156.60 -1782.28
14:31 -1081.45 166.42 -1767.52
14:30 -1115.05 169.36 -1750.82
14:29 -1115.05 179.86 -1715.29
14:28 -1115.05 103.07 -1732.10
14:27 -1115.05 65.18 -1741.35
14:26 -1115.05 5.87 -1751.00
14:25 -1115.05 5.87 -1748.24
14:24 -1115.05 -31.30 -1739.20
14:23 -1115.05 -37.51 -1754.29
14:22 -1115.05 -24.52 -1755.47
14:21 -1115.05 -51.59 -1778.18
14:20 -1115.05 -38.03 -1784.05
14:19 -1115.05 -63.17 -1781.88
14:18 -1115.05 -55.05 -1779.88
14:17 -1115.05 -25.47 -1744.03
14:16 -1115.05 -30.59 -1745.96
14:15 -1115.05 -30.59 -1758.53
14:14 -1115.05 -21.71 -1767.92
14:13 -1115.05 -21.48 -1763.66
14:12 -1115.05 -10.10 -1766.36
14:11 -1115.05 -10.10 -1754.39
14:10 -1115.05 -23.93 -1754.32
14:09 -1115.05 -19.74 -1750.89
14:08 -1115.05 8.68 -1753.66
14:07 -1115.05 -2.88 -1760.53
14:06 -1080.11 -18.28 -1756.19
14:05 -1080.11 6.05 -1751.27
14:04 -1009.05 6.05 -1743.25
14:03 -1009.05 19.44 -1745.42
14:02 -1142.56 -120.85 -1809.19
14:01 -930.22 -88.73 -1828.36
14:00 -880.26 -90.08 -1818.40
13:59 -880.26 -98.46 -1829.55
13:58 -880.26 -115.22 -1837.09
13:57 -837.90 -119.16 -1829.64
13:56 -775.63 -120.69 -1832.75
13:55 -775.63 -69.92 -1833.01
13:54 -775.63 -69.92 -1826.14
13:53 -775.63 -75.29 -1824.05
13:52 -775.63 -54.84 -1836.30
13:51 -775.63 -96.21 -1837.48
13:50 -708.59 -101.24 -1850.07
13:49 -708.59 -134.80 -1849.48
13:48 -708.59 -144.62 -1847.23
13:47 -708.59 -116.77 -1851.68
13:46 -675.03 -125.17 -1855.55
13:45 -636.77 -134.75 -1867.32
13:44 -636.77 -147.27 -1875.22
13:43 -636.77 -206.03 -1871.12
13:42 -636.77 -181.07 -1870.96
13:41 -636.77 -178.48 -1856.46
13:40 -636.77 -156.84 -1847.48
13:39 -636.77 -156.84 -1842.62
13:38 -597.03 -150.13 -1835.31
13:37 -597.03 -192.55 -1834.90
13:36 -597.03 -198.09 -1836.25
13:35 -597.03 -212.63 -1828.79
13:34 -632.48 -233.46 -1820.98
13:33 -632.48 -239.17 -1814.53
13:32 -632.48 -195.29 -1774.06
13:31 -632.48 -211.37 -1763.14
13:30 -632.48 -210.04 -1726.33
13:29 -632.48 -280.95 -1723.89
13:28 -632.48 -257.36 -1725.26
13:27 -632.48 -276.08 -1748.19
13:26 -632.48 -280.85 -1728.59
13:25 -632.48 -325.50 -1729.10
13:24 -632.48 -330.77 -1717.65
13:23 -632.48 -330.77 -1713.27
13:22 -632.48 -348.70 -1675.02
13:21 -632.48 -353.73 -1675.12
13:20 -632.48 -350.05 -1686.28
13:19 -632.48 -356.34 -1690.07
13:18 -632.48 -357.93 -1686.80
13:17 -632.48 -350.31 -1708.43
13:16 -632.48 -332.67 -1725.02
13:15 -601.63 -321.49 -1735.77
13:14 -601.63 -295.34 -1721.15
13:13 -601.63 -290.31 -1692.36
13:12 -601.63 -267.31 -1665.66
13:11 -601.63 -225.59 -1625.36
13:10 -601.63 -207.07 -1620.42
13:09 -601.63 -218.40 -1613.64
13:08 -601.63 -223.86 -1608.89
13:07 -601.63 -219.20 -1587.95
13:06 -601.63 -179.81 -1589.73
13:05 -601.63 -108.08 -1535.21
13:04 -601.63 -101.78 -1527.67
13:03 -601.63 -95.36 -1512.57
13:02 -509.57 8.49 -1495.53
13:01 -509.57 5.63 -1487.05
11:30 -467.07 -23.65 -1540.04
11:29 -469.00 -97.49 -1557.12
11:28 -469.00 -128.02 -1585.30
11:27 -425.99 -109.95 -1586.33
11:26 -309.12 -84.78 -1522.05
11:25 -309.12 -48.56 -1485.22
11:24 -309.12 -62.64 -1492.73
11:23 -309.12 -62.64 -1484.06
11:22 -309.12 -67.70 -1479.10
11:21 -309.12 -76.14 -1485.68
11:20 -309.12 -52.03 -1501.45
11:19 -216.76 16.97 -1486.71
11:18 -216.76 -8.55 -1480.12
11:17 -216.76 -14.46 -1482.58
11:16 -216.76 -15.31 -1492.89
11:15 -216.76 -15.14 -1482.43
11:14 -216.76 -1.78 -1477.26
11:13 -247.82 -104.63 -1487.26
11:12 -281.15 -100.78 -1500.51
11:11 -281.15 -93.94 -1504.65
11:10 -281.15 -119.26 -1503.06
11:09 -281.15 -119.26 -1502.48
11:08 -281.15 -121.38 -1497.09
11:07 -281.15 -143.49 -1500.04
11:06 -281.15 -151.93 -1495.07
11:05 -281.15 -154.73 -1503.43
11:04 -281.15 -144.45 -1511.21
11:03 -281.15 -160.57 -1531.81
11:02 -281.15 -162.26 -1541.88
11:01 -311.84 -171.40 -1537.17
11:00 -311.84 -179.19 -1538.11
10:59 -311.84 -188.90 -1551.60
10:58 -311.84 -243.87 -1544.54
10:57 -311.84 -243.87 -1533.59
10:56 -273.23 -201.81 -1517.26
10:55 -273.23 -193.38 -1507.23
10:54 -273.23 -197.19 -1494.75
10:53 -273.23 -186.33 -1496.28
10:52 -216.50 -192.24 -1503.38
10:51 -216.50 -186.00 -1514.95
10:50 -216.50 -180.88 -1506.10
10:49 -216.50 -169.84 -1504.68
10:48 -216.50 -122.00 -1490.26
10:47 -216.50 -122.00 -1490.94
10:46 -216.50 -140.67 -1484.12
10:45 -216.50 -93.78 -1464.63
10:44 -216.50 -88.72 -1459.06
10:43 -216.50 -88.46 -1464.14
10:42 -216.50 -104.18 -1454.26
10:41 -216.50 -86.13 -1446.93
10:40 -216.50 -75.85 -1440.86
10:39 -216.50 -38.95 -1444.74
10:38 -216.50 -32.69 -1455.05
10:37 -216.50 -34.22 -1449.15
10:36 -114.12 -34.22 -1422.76
10:35 -114.12 -52.36 -1434.28
10:34 -114.12 -94.55 -1441.83
10:33 -114.12 -150.99 -1456.47
10:32 -114.12 -119.82 -1473.14
10:31 -114.12 -118.31 -1482.28
10:30 -114.12 -100.16 -1475.79
10:29 -114.12 -49.15 -1469.96
10:28 -114.12 -49.15 -1473.95
10:27 -114.12 -57.71 -1473.88
10:26 -114.12 -114.46 -1504.00
10:25 -91.44 -128.12 -1504.35
10:24 -91.44 -94.88 -1487.73
10:23 -175.16 -44.45 -1486.67
10:22 -175.16 -56.02 -1595.78
10:21 26.17 37.62 -1593.69
10:20 166.85 107.86 -1557.26
10:19 166.85 124.05 -1532.18
10:18 166.85 121.08 -1527.95
10:17 166.85 135.06 -1517.87
10:16 362.64 154.82 -1446.82
10:15 564.12 158.69 -1381.74
10:14 564.12 134.45 -1356.86
10:13 564.12 77.67 -1419.36
10:12 530.12 54.48 -1414.12
10:11 497.35 60.92 -1397.82
10:10 497.35 36.81 -1415.59
10:09 497.35 19.81 -1453.64
10:08 497.35 57.26 -1462.39
10:07 497.35 14.34 -1505.33
10:06 497.35 -24.31 -1492.07
10:05 539.74 21.61 -1469.29
10:04 539.74 98.10 -1432.58
10:03 625.54 131.28 -1424.82
10:02 625.54 86.64 -1419.24
10:01 625.54 96.79 -1415.81
10:00 625.54 149.76 -1399.48
09:59 698.22 325.58 -1275.84
09:58 783.05 389.38 -1241.89
09:57 830.45 466.98 -1185.97
09:56 830.45 480.90 -1118.75
09:55 854.53 526.23 -1103.89
09:54 854.53 487.40 -1094.95
09:53 854.53 429.56 -1093.53
09:52 949.05 447.65 -1057.07
09:51 983.35 406.95 -1047.00
09:50 983.35 451.36 -988.28
09:49 1031.62 494.06 -882.00
09:48 984.17 434.72 -886.91
09:47 984.17 461.80 -947.79
09:46 908.04 401.97 -964.16
09:45 908.04 459.63 -907.53
09:44 1208.21 590.28 -793.37
09:43 1248.52 613.52 -820.16
09:42 1409.67 665.54 -839.71
09:41 1453.68 613.94 -817.56
09:40 1410.94 708.60 -672.34
09:39 1258.19 496.01 -659.36
09:38 1473.39 549.77 -599.87
09:37 1375.95 507.99 -522.23
09:36 968.66 233.83 -480.27
09:35 611.27 -10.08 -524.08
09:34 402.66 -167.11 -443.84
09:33 -361.82 -241.41 -342.29
09:32 -796.27 -336.58 -225.08
09:31 -665.63 -289.22 -242.47
09:30 -118.56 52.33 -52.25
大单资金:-1406.30万元 成交额占比:-2.69%
中单资金:154.91万元 成交额占比:0.30%
小单资金:-1891.63万元 成交额占比:-3.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 8.55 2.27% 538.95 7332.06 984.17 3.45% 439.52 1.54% -884.74 -3.10%
20250414 8.36 3.85% 2524.25 6152.81 3365.90 4.54% 1259.12 1.70% -2100.77 -2.83%
20250411 8.05 1.00% -202.30 -545.47 1076.86 5.77% -632.01 -3.38% -647.15 -3.47%
20250410 7.97 2.71% 461.24 -1581.31 1275.69 6.28% -532.52 -2.62% -281.93 -1.39%
20250409 7.76 3.33% 649.39 -1343.78 629.44 2.71% -1536.48 -6.60% 1556.43 6.69%
20250408 7.51 0.94% 1449.61 -1657.12 -195.08 -0.89% -777.85 -3.55% 2422.54 11.05%
20250407 7.44 -10.04% -4150.73 -2870.86 -3332.38 -11.56% -539.06 -1.87% -279.29 -0.97%
20250403 8.27 0.61% 153.26 -1638.91 41.02 0.30% 98.08 0.73% 14.16 0.10%
20250402 8.22 1.48% 781.80 -1945.48 1513.22 6.96% -357.07 -1.64% -374.35 -1.72%
20250401 8.10 0.50% -73.34 -3698.45 316.10 3.57% -542.52 -6.12% 153.08 1.73%
20250331 8.06 -1.23% -2808.20 -5344.96 -1408.82 -8.61% -1370.47 -8.38% -28.91 -0.18%
20250328 8.16 -2.04% -3753.04 941.40 -2100.43 -12.10% -1346.50 -7.76% -306.11 -1.76%
20250327 8.33 -0.12% -1638.86 1605.26 -265.55 -1.36% -728.41 -3.73% -644.90 -3.30%
20250326 8.34 0.24% -123.70 2017.16 -239.75 -1.21% 328.64 1.66% -212.59 -1.08%
20250325 8.32 0.48% -2119.57 848.47 -1330.41 -5.24% -542.13 -2.14% -247.03 -0.97%
20250324 8.28 2.10% 5713.45 1144.22 4877.54 13.16% 2257.49 6.09% -1421.58 -3.84%
20250321 8.11 -1.70% -3325.07 -4847.48 -1436.57 -11.27% -1073.04 -8.42% -815.46 -6.40%
20250320 8.25 0.36% -576.28 -2188.92 146.35 1.26% -685.77 -5.93% -36.86 -0.32%
20250319 8.22 -0.60% -2394.22 -4617.15 -1408.44 -12.46% -428.39 -3.79% -557.39 -4.93%
20250318 8.27 -0.36% -2449.98 -10388.13 -1034.66 -8.11% -1064.76 -8.34% -350.56 -2.75%
20250317 8.30 0.48% -2220.76 -9557.02 -1114.16 -4.56% -1076.28 -4.40% -30.32 -0.12%
20250314 8.26 1.35% 2945.69 -9911.88 1221.99 6.87% 695.30 3.91% 1028.40 5.78%
20250313 8.15 -0.37% -3307.62 -8052.07 -2281.88 -13.83% -1188.62 -7.20% 162.88 0.99%
20250312 8.18 -0.24% -7131.10 -4682.63 -7179.42 -26.37% -934.12 -3.43% 982.44 3.61%
20250311 8.20 0.74% 1588.13 1756.81 -203.55 -1.23% 660.56 4.00% 1131.12 6.86%
20250310 8.14 -0.12% -2145.12 1928.53 -1469.02 -8.58% -377.57 -2.21% -298.53 -1.74%
20250307 8.15 1.24% 4032.85 3399.56 3081.80 9.52% 790.10 2.44% 160.95 0.50%
20250306 8.05 1.51% 3368.75 329.59 1087.56 4.25% 1307.23 5.11% 973.96 3.81%
20250305 7.93 0.00% -1877.48 -4541.75 -739.98 -4.57% -190.73 -1.18% -946.77 -5.84%
20250304 7.93 0.76% 428.16 -4460.71 -31.83 -0.29% -442.60 -4.07% 902.59 8.31%
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
  如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。

中体产业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29