您的位置:爱股网 > 股票资金 > 600158 中体产业
股票行情消息数据:

600158
中体产业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中体产业资金数据 股票资金流向

600158中体产业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9507.81 -3732.03 -3909.51
14:59 -9153.44 -3925.46 -4211.04
14:58 -9153.44 -3925.46 -4211.04
14:57 -9153.44 -3925.46 -4211.23
14:56 -9035.69 -3951.68 -4175.72
14:55 -8968.35 -3979.54 -4154.57
14:54 -8922.71 -3955.00 -4155.39
14:53 -8999.61 -3917.01 -4145.45
14:52 -8855.53 -3739.29 -4104.43
14:51 -8855.53 -3690.76 -4113.45
14:50 -8868.81 -3805.80 -4205.50
14:49 -8868.81 -3788.68 -4184.95
14:48 -8838.29 -3791.14 -4149.18
14:47 -9001.24 -3887.43 -4195.61
14:46 -8943.52 -3907.71 -4238.73
14:45 -8895.94 -3956.56 -4274.09
14:44 -8895.94 -3946.00 -4292.98
14:43 -8854.75 -3898.72 -4292.80
14:42 -8854.75 -3897.05 -4299.19
14:41 -8824.31 -3917.05 -4304.87
14:40 -8781.30 -3870.32 -4362.59
14:39 -8715.54 -3815.23 -4307.21
14:38 -8715.54 -3755.25 -4257.50
14:37 -8746.41 -3708.20 -4205.95
14:36 -8746.41 -3666.47 -4161.07
14:35 -8582.01 -3632.33 -4104.56
14:34 -8688.59 -3570.19 -4051.28
14:33 -8655.75 -3496.99 -4012.49
14:32 -8738.00 -3445.06 -3983.39
14:31 -8726.73 -3381.26 -4010.30
14:30 -8726.73 -3396.83 -4046.02
14:29 -8726.73 -3349.82 -4051.42
14:28 -8591.16 -3299.76 -3981.10
14:27 -8591.16 -3256.66 -3976.71
14:26 -8488.14 -3237.49 -3970.04
14:25 -8456.91 -3213.62 -3964.77
14:24 -8456.91 -3246.57 -3972.56
14:23 -8456.91 -3249.60 -3983.55
14:22 -8283.38 -3155.74 -3969.21
14:21 -8283.38 -3158.14 -4013.97
14:20 -8283.38 -3125.21 -3981.89
14:19 -8234.23 -3119.67 -3995.79
14:18 -8224.67 -3120.85 -3959.01
14:17 -8143.60 -3212.03 -3935.61
14:16 -8226.75 -3222.39 -3962.14
14:15 -8226.75 -3242.15 -3938.28
14:14 -8128.64 -3145.70 -3940.49
14:13 -8064.52 -3199.86 -3890.59
14:12 -8059.25 -3205.47 -3871.01
14:11 -8305.05 -3243.93 -3918.44
14:10 -8519.22 -3237.52 -3922.26
14:09 -8519.22 -3228.01 -3897.80
14:08 -8714.35 -3219.85 -3890.22
14:07 -8714.35 -3285.30 -3873.60
14:06 -8808.69 -3298.94 -3879.80
14:05 -8648.18 -3260.62 -3826.84
14:04 -8530.75 -3263.55 -3812.56
14:03 -8530.75 -3255.57 -3783.95
14:02 -8530.75 -3166.99 -3712.54
14:01 -8530.75 -3140.09 -3684.27
14:00 -8530.75 -3154.53 -3637.68
13:59 -8555.54 -3212.52 -3606.10
13:58 -8505.76 -3380.76 -3758.45
13:57 -8505.76 -3382.71 -3741.96
13:56 -8505.76 -3402.20 -3734.58
13:55 -8612.45 -3564.89 -3793.78
13:54 -8612.45 -3565.22 -3816.29
13:53 -8564.09 -3534.90 -3775.60
13:52 -8516.18 -3476.90 -3766.20
13:51 -8516.18 -3496.63 -3776.89
13:50 -8516.18 -3521.01 -3779.93
13:49 -8516.18 -3442.32 -3756.19
13:48 -8516.18 -3373.21 -3756.89
13:47 -8578.19 -3336.08 -3737.66
13:46 -8578.19 -3337.25 -3736.80
13:45 -8734.91 -3303.85 -3730.99
13:44 -8823.60 -3284.64 -3710.17
13:43 -8823.60 -3303.22 -3668.43
13:42 -8785.30 -3318.00 -3708.21
13:41 -8745.33 -3318.91 -3710.16
13:40 -8652.21 -3302.03 -3717.16
13:39 -8652.21 -3252.13 -3680.37
13:38 -8652.21 -3236.72 -3640.60
13:37 -8621.17 -3186.14 -3619.94
13:36 -8621.17 -3191.44 -3605.02
13:35 -8556.78 -3103.19 -3560.39
13:34 -8556.78 -3090.38 -3548.41
13:33 -8511.13 -3059.29 -3558.49
13:32 -8511.13 -3034.41 -3498.49
13:31 -8476.02 -2994.57 -3500.57
13:30 -8476.02 -2997.51 -3480.61
13:29 -8476.02 -3052.20 -3431.78
13:28 -8476.02 -3008.92 -3391.13
13:27 -8476.02 -3003.47 -3358.26
13:26 -8377.51 -2935.18 -3352.23
13:25 -8336.16 -2919.82 -3292.46
13:24 -8336.16 -2901.91 -3261.47
13:23 -8336.16 -2889.68 -3248.55
13:22 -8425.41 -2878.68 -3229.47
13:21 -8425.41 -2876.64 -3253.58
13:20 -8391.37 -2828.93 -3284.17
13:19 -8611.61 -3073.49 -3300.70
13:18 -8611.61 -3067.45 -3312.05
13:17 -8666.49 -3055.51 -3328.23
13:16 -8510.54 -3045.39 -3296.21
13:15 -8510.54 -3026.36 -3255.11
13:14 -8361.62 -2911.19 -3242.73
13:13 -8361.62 -2864.30 -3229.07
13:12 -8361.62 -2895.81 -3236.03
13:11 -8432.99 -2952.88 -3249.52
13:10 -8432.99 -3004.92 -3264.44
13:09 -8464.00 -2926.85 -3298.62
13:08 -8507.84 -2877.73 -3306.11
13:07 -8507.84 -2824.55 -3290.54
13:06 -8469.12 -2839.30 -3269.74
13:05 -8469.12 -2755.20 -3249.24
13:04 -8469.12 -2720.89 -3220.16
13:03 -8469.12 -2697.24 -3222.61
13:02 -8469.12 -2748.81 -3310.10
13:01 -8469.12 -2675.06 -3303.85
11:30 -8436.88 -2583.05 -3330.36
11:29 -8436.88 -2581.32 -3301.12
11:28 -8436.88 -2582.61 -3296.00
11:27 -8436.88 -2552.43 -3302.80
11:26 -8436.88 -2543.52 -3307.97
11:25 -8474.22 -2558.93 -3308.28
11:24 -8438.00 -2561.77 -3296.07
11:23 -8470.75 -2505.46 -3319.98
11:22 -8429.21 -2449.78 -3324.34
11:21 -8348.89 -2448.59 -3409.23
11:20 -8348.89 -2431.47 -3388.22
11:19 -8385.65 -2399.01 -3351.61
11:18 -8385.65 -2378.51 -3325.37
11:17 -8385.65 -2342.84 -3321.68
11:16 -8351.77 -2330.76 -3299.03
11:15 -8269.39 -2249.15 -3301.86
11:14 -8237.44 -2268.27 -3326.18
11:13 -8237.44 -2193.05 -3295.03
11:12 -8317.95 -2229.85 -3343.17
11:11 -8115.72 -2146.71 -3338.44
11:10 -8187.40 -2083.70 -3319.53
11:09 -8121.04 -2036.49 -3276.22
11:08 -8065.08 -1936.70 -3233.37
11:07 -7919.11 -1915.30 -3201.33
11:06 -7877.84 -1923.41 -3151.71
11:05 -7877.46 -1910.99 -3149.47
11:04 -7828.55 -1921.12 -3180.52
11:03 -7763.79 -1876.57 -3172.35
11:02 -7712.64 -1848.85 -3129.87
11:01 -7712.64 -1866.49 -3108.83
11:00 -7712.64 -1869.75 -3111.59
10:59 -7712.64 -1864.75 -3197.26
10:58 -7783.52 -1835.97 -3228.52
10:57 -7752.12 -1753.89 -3205.96
10:56 -7752.12 -1783.46 -3236.72
10:55 -7720.18 -1739.95 -3209.77
10:54 -7720.18 -1722.75 -3182.77
10:53 -7720.18 -1693.92 -3178.67
10:52 -7685.40 -1659.15 -3157.78
10:51 -7685.40 -1641.54 -3122.43
10:50 -7717.38 -1736.75 -3222.58
10:49 -7717.38 -1752.66 -3190.88
10:48 -7717.38 -1780.89 -3212.23
10:47 -7590.31 -1728.09 -3190.03
10:46 -7590.31 -1702.10 -3174.05
10:45 -7638.47 -1712.68 -3212.40
10:44 -7638.47 -1618.48 -3203.69
10:43 -7638.47 -1633.63 -3185.44
10:42 -7638.47 -1644.28 -3185.96
10:41 -7716.89 -1652.76 -3177.55
10:40 -7792.15 -1645.21 -3157.90
10:39 -7792.15 -1653.74 -3141.61
10:38 -7655.86 -1661.67 -3112.22
10:37 -7655.86 -1643.85 -3055.40
10:36 -7624.56 -1639.12 -3059.32
10:35 -7575.32 -1567.75 -3047.83
10:34 -7575.32 -1629.05 -3051.03
10:33 -7394.27 -1618.91 -3070.96
10:32 -7394.27 -1624.38 -3088.02
10:31 -7433.27 -1662.97 -3111.54
10:30 -7433.27 -1658.12 -3094.29
10:29 -7433.27 -1740.53 -3084.41
10:28 -7398.52 -1692.12 -3070.34
10:27 -7430.93 -1759.08 -3085.23
10:26 -7430.93 -1726.26 -3047.45
10:25 -7430.93 -1713.53 -3000.25
10:24 -7538.20 -1646.57 -2918.59
10:23 -7588.49 -1598.88 -2890.35
10:22 -7588.49 -1636.62 -2844.84
10:21 -7649.39 -1677.66 -2818.35
10:20 -7559.54 -1678.09 -2836.72
10:19 -7588.12 -1605.89 -2806.32
10:18 -6633.38 -1284.53 -2650.14
10:17 -6633.38 -1214.05 -2566.37
10:16 -6319.85 -1044.49 -2497.24
10:15 -6319.85 -1025.58 -2450.36
10:14 -6319.85 -917.17 -2470.42
10:13 -6240.43 -945.69 -2464.62
10:12 -5234.44 -706.80 -2443.51
10:11 -5234.44 -713.86 -2428.01
10:10 -5234.44 -734.05 -2403.43
10:09 -4858.31 -526.05 -2249.79
10:08 -4859.92 -560.13 -2207.51
10:07 -4444.42 -521.22 -2268.89
10:06 -4532.85 -549.10 -2210.16
10:05 -4290.21 -573.19 -2256.65
10:04 -4427.99 -503.29 -2256.86
10:03 -4064.58 -508.73 -2269.23
10:02 -3900.27 -626.24 -2214.72
10:01 -4005.56 -440.08 -2091.49
10:00 -3909.84 -355.86 -2125.93
09:59 -3951.98 -602.73 -2239.50
09:58 -3949.06 -527.03 -2247.23
09:57 -3899.61 -453.02 -2276.48
09:56 -3854.15 -455.91 -2283.54
09:55 -3786.01 -385.29 -2208.28
09:54 -3544.63 -197.26 -2042.57
09:53 -3475.67 -220.41 -2031.66
09:52 -3330.58 -239.77 -1951.04
09:51 -3294.30 -221.99 -1912.31
09:50 -3118.82 -195.59 -1924.33
09:49 -2882.27 -148.07 -1893.16
09:48 -2900.78 -161.12 -1902.40
09:47 -2941.51 -173.09 -1839.16
09:46 -2969.19 -169.22 -1828.51
09:45 -3031.75 -169.16 -1851.92
09:44 -2900.51 -170.26 -1826.72
09:43 -2783.59 -93.08 -1744.60
09:42 -2493.37 149.76 -1597.24
09:41 -2276.29 -70.38 -1677.89
09:40 -2228.33 122.76 -1642.27
09:39 -2257.68 -312.07 -1569.34
09:38 -2236.01 -267.37 -1457.49
09:37 -2301.05 -483.44 -1418.67
09:36 -2192.17 -532.68 -1318.82
09:35 -2120.45 -674.64 -1344.38
09:34 -1887.97 -487.41 -1190.72
09:33 -2097.42 -213.00 -1041.24
09:32 -1708.53 -178.69 -985.61
09:31 -296.45 311.94 -458.56
09:30 1260.87 886.31 153.27
大单资金:-9507.81万元 成交额占比:-7.42%
中单资金:-3732.03万元 成交额占比:-2.91%
小单资金:-3909.51万元 成交额占比:-3.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 9.99 -1.48% -3950.59 -26510.42 -2443.37 -5.62% 109.10 0.25% -1616.32 -3.72%
20241217 10.14 2.42% -25495.37 -19698.38 -26092.56 -11.61% -3059.93 -1.36% 3657.12 1.63%
20241216 9.90 10.00% 2026.97 5804.19 5949.65 7.39% 350.91 0.44% -4273.59 -5.31%
20241213 9.00 -0.11% -3909.96 -141.12 -2806.93 -4.50% 1273.11 2.04% -2376.14 -3.81%
20241212 9.01 1.12% -1022.07 1869.11 -1117.21 -3.98% -125.21 -0.45% 220.35 0.78%
20241211 8.91 4.09% 10101.23 6653.85 4368.67 11.02% 3058.57 7.72% 2673.99 6.75%
20241210 8.56 0.00% -566.32 273.44 -589.99 -3.24% -1110.86 -6.10% 1134.53 6.23%
20241209 8.56 -1.50% -538.36 593.55 4.34 0.02% -600.41 -3.36% 57.71 0.32%
20241206 8.69 -0.34% -1474.73 2145.10 -796.70 -2.98% -1231.44 -4.61% 553.41 2.07%
20241205 8.72 3.56% 3912.80 2440.84 3667.53 12.33% 890.35 2.99% -645.08 -2.17%
20241204 8.42 -2.32% -2427.16 -272.58 -2011.74 -11.31% -484.97 -2.73% 69.55 0.39%
20241203 8.62 0.35% -616.63 2603.06 -269.88 -1.20% -92.97 -0.41% -253.78 -1.13%
20241202 8.59 2.14% 3435.24 5057.26 1555.89 6.76% 644.92 2.80% 1234.43 5.36%
20241129 8.41 0.24% -378.53 2996.01 -500.96 -2.66% -484.53 -2.57% 606.96 3.22%
20241128 8.39 1.08% -358.30 4138.52 954.11 4.43% -909.06 -4.22% -403.35 -1.87%
20241127 8.30 1.97% 2998.15 2923.97 863.90 4.09% 804.05 3.80% 1330.20 6.29%
20241126 8.14 1.12% 2306.87 2750.36 2184.32 9.42% 609.40 2.63% -486.85 -2.10%
20241125 8.05 1.39% 169.29 -96.30 -505.36 -3.81% 447.08 3.37% 227.57 1.72%
20241122 7.94 -1.85% 154.27 320.74 641.55 3.02% 259.43 1.22% -746.71 -3.52%
20241121 8.09 -0.49% -868.69 -868.96 -260.44 -2.61% 75.78 0.76% -684.03 -6.85%
20241120 8.13 0.62% 8.85 -2140.57 690.29 5.30% -448.71 -3.44% -232.73 -1.79%
20241119 8.08 1.25% -700.33 -3566.67 -662.34 -5.68% -190.13 -1.63% 152.14 1.31%
20241118 7.98 -0.75% -721.30 -4087.09 -88.32 -0.49% 108.40 0.61% -741.38 -4.14%
20241115 8.04 -0.74% -1296.76 -819.14 -548.15 -2.99% -481.24 -2.63% -267.37 -1.46%
20241114 8.10 -3.57% -3906.02 -2270.52 -1532.05 -8.08% -972.48 -5.13% -1401.49 -7.39%
20241113 8.40 0.24% -1070.79 -813.03 -735.81 -4.95% -602.69 -4.05% 267.71 1.80%
20241112 8.38 -2.56% -3378.43 -299.16 -1182.76 -5.47% -1569.42 -7.26% -626.25 -2.90%
20241111 8.60 1.78% 2741.58 2251.60 3179.63 12.73% 164.05 0.66% -602.10 -2.41%
20241108 8.45 -1.63% -4439.16 -689.72 -1999.53 -7.56% -1736.61 -6.57% -703.02 -2.66%
20241107 8.59 2.87% 1837.42 270.62 -74.56 -0.30% 1505.92 6.10% 406.06 1.64%
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
  如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。

中体产业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29