| 600158中体产业 今日实时资金流向 |
| 15:00 |
-828.17 |
-931.30 |
0.00 |
| 14:59 |
-828.17 |
-916.48 |
0.00 |
| 14:58 |
-828.17 |
-916.48 |
0.00 |
| 14:57 |
-828.17 |
-916.48 |
0.00 |
| 14:56 |
-828.17 |
-981.40 |
0.00 |
| 14:55 |
-828.17 |
-995.54 |
0.00 |
| 14:54 |
-828.17 |
-1001.26 |
0.00 |
| 14:53 |
-791.92 |
-1025.48 |
0.00 |
| 14:52 |
-791.92 |
-1046.68 |
0.00 |
| 14:51 |
-791.92 |
-1061.06 |
0.00 |
| 14:50 |
-791.92 |
-1055.60 |
0.00 |
| 14:49 |
-791.92 |
-1052.48 |
0.00 |
| 14:48 |
-791.92 |
-1052.48 |
0.00 |
| 14:47 |
-791.92 |
-1046.77 |
0.00 |
| 14:46 |
-857.10 |
-1050.47 |
0.00 |
| 14:45 |
-857.10 |
-1045.43 |
0.00 |
| 14:44 |
-857.10 |
-1045.43 |
0.00 |
| 14:43 |
-857.10 |
-1045.43 |
0.00 |
| 14:42 |
-857.10 |
-1045.43 |
0.00 |
| 14:41 |
-857.10 |
-1037.11 |
0.00 |
| 14:40 |
-857.10 |
-1030.98 |
0.00 |
| 14:39 |
-857.10 |
-1030.98 |
0.00 |
| 14:38 |
-857.10 |
-1024.68 |
0.00 |
| 14:37 |
-857.10 |
-1036.87 |
0.00 |
| 14:36 |
-857.10 |
-1054.62 |
0.00 |
| 14:35 |
-857.10 |
-1046.89 |
0.00 |
| 14:34 |
-857.10 |
-1046.89 |
0.00 |
| 14:33 |
-857.10 |
-1004.25 |
0.00 |
| 14:32 |
-857.10 |
-1004.25 |
0.00 |
| 14:31 |
-857.10 |
-1004.25 |
0.00 |
| 14:30 |
-857.10 |
-1004.25 |
0.00 |
| 14:29 |
-857.10 |
-987.10 |
0.00 |
| 14:28 |
-857.10 |
-987.10 |
0.00 |
| 14:27 |
-857.10 |
-978.69 |
0.00 |
| 14:26 |
-857.10 |
-967.08 |
0.00 |
| 14:25 |
-857.10 |
-967.08 |
0.00 |
| 14:24 |
-857.10 |
-956.91 |
0.00 |
| 14:23 |
-857.10 |
-948.50 |
0.00 |
| 14:22 |
-857.10 |
-940.09 |
0.00 |
| 14:21 |
-857.10 |
-887.04 |
0.00 |
| 14:20 |
-857.10 |
-881.56 |
0.00 |
| 14:19 |
-857.10 |
-894.04 |
0.00 |
| 14:18 |
-857.10 |
-882.67 |
0.00 |
| 14:17 |
-857.10 |
-882.67 |
0.00 |
| 14:16 |
-857.10 |
-875.94 |
0.00 |
| 14:15 |
-857.10 |
-875.94 |
0.00 |
| 14:14 |
-857.10 |
-866.51 |
0.00 |
| 14:13 |
-857.10 |
-837.88 |
0.00 |
| 14:12 |
-857.10 |
-845.89 |
0.00 |
| 14:11 |
-857.10 |
-857.69 |
0.00 |
| 14:10 |
-857.10 |
-857.69 |
0.00 |
| 14:09 |
-857.10 |
-857.69 |
0.00 |
| 14:08 |
-857.10 |
-866.37 |
0.00 |
| 14:07 |
-857.10 |
-866.37 |
0.00 |
| 14:06 |
-857.10 |
-866.37 |
0.00 |
| 14:05 |
-857.10 |
-866.37 |
0.00 |
| 14:04 |
-857.10 |
-838.67 |
0.00 |
| 14:03 |
-857.10 |
-838.67 |
0.00 |
| 14:02 |
-857.10 |
-811.19 |
0.00 |
| 14:01 |
-760.07 |
-828.66 |
0.00 |
| 14:00 |
-760.07 |
-828.66 |
0.00 |
| 13:59 |
-760.07 |
-835.41 |
0.00 |
| 13:58 |
-760.07 |
-848.75 |
0.00 |
| 13:57 |
-760.07 |
-840.32 |
0.00 |
| 13:56 |
-760.07 |
-840.32 |
0.00 |
| 13:55 |
-760.07 |
-814.10 |
0.00 |
| 13:54 |
-711.17 |
-814.10 |
0.00 |
| 13:53 |
-711.17 |
-814.10 |
0.00 |
| 13:52 |
-711.17 |
-814.10 |
0.00 |
| 13:51 |
-711.17 |
-814.10 |
0.00 |
| 13:50 |
-711.17 |
-814.10 |
0.00 |
| 13:49 |
-711.17 |
-788.78 |
0.00 |
| 13:48 |
-711.17 |
-800.43 |
0.00 |
| 13:47 |
-711.17 |
-805.49 |
0.00 |
| 13:46 |
-711.17 |
-804.49 |
0.00 |
| 13:45 |
-742.06 |
-804.49 |
0.00 |
| 13:44 |
-742.06 |
-809.98 |
0.00 |
| 13:43 |
-742.06 |
-801.55 |
0.00 |
| 13:42 |
-742.06 |
-809.14 |
0.00 |
| 13:41 |
-700.12 |
-803.99 |
0.00 |
| 13:40 |
-700.12 |
-863.24 |
0.00 |
| 13:39 |
-700.12 |
-909.83 |
0.00 |
| 13:38 |
-700.12 |
-918.44 |
0.00 |
| 13:37 |
-700.12 |
-901.66 |
0.00 |
| 13:36 |
-700.12 |
-901.66 |
0.00 |
| 13:35 |
-700.12 |
-901.66 |
0.00 |
| 13:34 |
-700.12 |
-901.66 |
0.00 |
| 13:33 |
-700.12 |
-896.27 |
0.00 |
| 13:32 |
-700.12 |
-865.50 |
0.00 |
| 13:31 |
-700.12 |
-865.50 |
0.00 |
| 13:30 |
-752.80 |
-895.76 |
0.00 |
| 13:29 |
-752.80 |
-887.34 |
0.00 |
| 13:28 |
-721.23 |
-887.01 |
0.00 |
| 13:27 |
-721.23 |
-887.01 |
0.00 |
| 13:26 |
-721.23 |
-930.29 |
0.00 |
| 13:25 |
-721.23 |
-925.50 |
0.00 |
| 13:24 |
-721.23 |
-910.87 |
0.00 |
| 13:23 |
-721.23 |
-904.39 |
0.00 |
| 13:22 |
-721.23 |
-878.74 |
0.00 |
| 13:21 |
-721.23 |
-878.74 |
0.00 |
| 13:20 |
-721.23 |
-878.74 |
0.00 |
| 13:19 |
-721.23 |
-878.74 |
0.00 |
| 13:18 |
-721.23 |
-878.74 |
0.00 |
| 13:17 |
-721.23 |
-870.33 |
0.00 |
| 13:16 |
-721.23 |
-870.33 |
0.00 |
| 13:15 |
-721.23 |
-870.33 |
0.00 |
| 13:14 |
-721.23 |
-922.11 |
0.00 |
| 13:13 |
-721.23 |
-922.11 |
0.00 |
| 13:12 |
-721.23 |
-922.11 |
0.00 |
| 13:11 |
-721.23 |
-922.11 |
0.00 |
| 13:10 |
-721.23 |
-922.11 |
0.00 |
| 13:09 |
-721.23 |
-922.11 |
0.00 |
| 13:08 |
-721.23 |
-922.11 |
0.00 |
| 13:07 |
-721.23 |
-922.11 |
0.00 |
| 13:06 |
-721.23 |
-930.78 |
0.00 |
| 13:05 |
-721.23 |
-966.82 |
0.00 |
| 13:04 |
-721.23 |
-966.82 |
0.00 |
| 13:03 |
-721.23 |
-966.82 |
0.00 |
| 13:02 |
-721.23 |
-968.18 |
0.00 |
| 13:01 |
-721.23 |
-1005.57 |
0.00 |
| 11:30 |
-721.23 |
-960.91 |
0.00 |
| 11:29 |
-721.23 |
-986.66 |
0.00 |
| 11:28 |
-721.23 |
-968.23 |
0.00 |
| 11:27 |
-721.23 |
-976.61 |
0.00 |
| 11:26 |
-721.23 |
-976.61 |
0.00 |
| 11:25 |
-721.23 |
-976.61 |
0.00 |
| 11:24 |
-721.23 |
-986.16 |
0.00 |
| 11:23 |
-721.23 |
-986.16 |
0.00 |
| 11:22 |
-721.23 |
-973.45 |
0.00 |
| 11:21 |
-721.23 |
-973.45 |
0.00 |
| 11:20 |
-721.23 |
-973.45 |
0.00 |
| 11:19 |
-721.23 |
-927.39 |
0.00 |
| 11:18 |
-721.23 |
-909.08 |
0.00 |
| 11:17 |
-721.23 |
-884.05 |
0.00 |
| 11:16 |
-721.23 |
-872.34 |
0.00 |
| 11:15 |
-698.43 |
-808.48 |
0.00 |
| 11:14 |
-698.43 |
-800.45 |
0.00 |
| 11:13 |
-698.43 |
-683.10 |
0.00 |
| 11:12 |
-698.43 |
-683.10 |
0.00 |
| 11:11 |
-732.71 |
-675.30 |
0.00 |
| 11:10 |
-732.71 |
-675.30 |
0.00 |
| 11:09 |
-732.71 |
-675.30 |
0.00 |
| 11:08 |
-732.71 |
-675.30 |
0.00 |
| 11:07 |
-732.71 |
-670.26 |
0.00 |
| 11:06 |
-732.71 |
-670.26 |
0.00 |
| 11:05 |
-732.71 |
-670.26 |
0.00 |
| 11:04 |
-732.71 |
-670.26 |
0.00 |
| 11:03 |
-732.71 |
-670.26 |
0.00 |
| 11:02 |
-732.71 |
-670.26 |
0.00 |
| 11:01 |
-732.71 |
-670.26 |
0.00 |
| 11:00 |
-732.71 |
-670.26 |
0.00 |
| 10:59 |
-732.71 |
-670.26 |
0.00 |
| 10:58 |
-732.71 |
-670.26 |
0.00 |
| 10:57 |
-732.71 |
-670.26 |
0.00 |
| 10:56 |
-732.71 |
-654.47 |
0.00 |
| 10:55 |
-732.71 |
-646.07 |
0.00 |
| 10:54 |
-732.71 |
-646.07 |
0.00 |
| 10:53 |
-732.71 |
-657.85 |
0.00 |
| 10:52 |
-732.71 |
-657.85 |
0.00 |
| 10:51 |
-732.71 |
-657.85 |
0.00 |
| 10:50 |
-732.71 |
-657.85 |
0.00 |
| 10:49 |
-732.71 |
-646.76 |
0.00 |
| 10:48 |
-732.71 |
-619.26 |
0.00 |
| 10:47 |
-732.71 |
-619.26 |
0.00 |
| 10:46 |
-585.51 |
-619.26 |
0.00 |
| 10:45 |
-585.51 |
-627.67 |
0.00 |
| 10:44 |
-585.51 |
-618.26 |
0.00 |
| 10:43 |
-585.51 |
-618.26 |
0.00 |
| 10:42 |
-585.51 |
-618.26 |
0.00 |
| 10:41 |
-585.51 |
-599.01 |
0.00 |
| 10:40 |
-585.51 |
-582.27 |
0.00 |
| 10:39 |
-585.51 |
-577.14 |
0.00 |
| 10:38 |
-585.51 |
-577.14 |
0.00 |
| 10:37 |
-585.51 |
-557.64 |
0.00 |
| 10:36 |
-585.51 |
-557.64 |
0.00 |
| 10:35 |
-585.51 |
-552.18 |
0.00 |
| 10:34 |
-585.51 |
-552.18 |
0.00 |
| 10:33 |
-525.54 |
-569.00 |
0.00 |
| 10:32 |
-525.54 |
-569.00 |
0.00 |
| 10:31 |
-525.54 |
-611.01 |
0.00 |
| 10:30 |
-525.54 |
-611.01 |
0.00 |
| 10:29 |
-525.54 |
-611.01 |
0.00 |
| 10:28 |
-525.54 |
-611.01 |
0.00 |
| 10:27 |
-525.54 |
-611.01 |
0.00 |
| 10:26 |
-525.54 |
-619.60 |
0.00 |
| 10:25 |
-525.54 |
-606.90 |
0.00 |
| 10:24 |
-579.47 |
-641.66 |
0.00 |
| 10:23 |
-579.47 |
-621.94 |
0.00 |
| 10:22 |
-579.47 |
-603.48 |
0.00 |
| 10:21 |
-579.47 |
-581.84 |
0.00 |
| 10:20 |
-493.32 |
-590.65 |
0.00 |
| 10:19 |
-493.32 |
-604.49 |
0.00 |
| 10:18 |
-567.66 |
-588.58 |
0.00 |
| 10:17 |
-486.30 |
-577.28 |
0.00 |
| 10:16 |
-486.30 |
-569.33 |
0.00 |
| 10:15 |
-486.30 |
-518.80 |
0.00 |
| 10:14 |
-486.30 |
-530.30 |
0.00 |
| 10:13 |
-486.30 |
-520.74 |
0.00 |
| 10:12 |
-537.39 |
-520.75 |
0.00 |
| 10:11 |
-491.56 |
-481.81 |
0.00 |
| 10:10 |
-491.56 |
-475.44 |
0.00 |
| 10:09 |
-405.44 |
-461.59 |
0.00 |
| 10:08 |
-405.44 |
-451.36 |
0.00 |
| 10:07 |
-405.44 |
-401.02 |
0.00 |
| 10:06 |
-245.84 |
-401.38 |
0.00 |
| 10:05 |
-221.45 |
-383.73 |
0.00 |
| 10:04 |
-221.45 |
-357.57 |
0.00 |
| 10:03 |
-221.45 |
-356.22 |
0.00 |
| 10:02 |
-151.90 |
-320.99 |
0.00 |
| 10:01 |
-151.90 |
-320.99 |
0.00 |
| 10:00 |
-151.90 |
-315.35 |
0.00 |
| 09:59 |
-151.90 |
-315.10 |
0.00 |
| 09:58 |
-151.90 |
-308.03 |
0.00 |
| 09:57 |
-151.90 |
-309.64 |
0.00 |
| 09:56 |
-151.90 |
-315.20 |
0.00 |
| 09:55 |
-109.80 |
-286.23 |
0.00 |
| 09:54 |
-78.47 |
-279.83 |
0.00 |
| 09:53 |
-78.47 |
-273.01 |
0.00 |
| 09:52 |
-30.46 |
-270.23 |
0.00 |
| 09:51 |
-30.46 |
-246.63 |
0.00 |
| 09:50 |
-30.46 |
-219.82 |
0.00 |
| 09:49 |
-30.46 |
-219.82 |
0.00 |
| 09:48 |
-30.46 |
-206.23 |
0.00 |
| 09:47 |
-80.34 |
-194.69 |
0.00 |
| 09:46 |
-80.34 |
-188.29 |
0.00 |
| 09:45 |
-80.34 |
-188.29 |
0.00 |
| 09:44 |
-80.34 |
-196.22 |
0.00 |
| 09:43 |
-80.34 |
-164.18 |
0.00 |
| 09:42 |
-80.34 |
-171.61 |
0.00 |
| 09:41 |
-80.34 |
-171.61 |
0.00 |
| 09:40 |
-80.34 |
-147.22 |
0.00 |
| 09:39 |
-80.34 |
-122.39 |
0.00 |
| 09:38 |
-80.34 |
-133.47 |
0.00 |
| 09:37 |
-56.82 |
-119.12 |
0.00 |
| 09:36 |
-56.82 |
-115.17 |
0.00 |
| 09:35 |
-56.82 |
-126.34 |
0.00 |
| 09:34 |
-56.82 |
-119.85 |
0.00 |
| 09:33 |
-56.82 |
-115.83 |
0.00 |
| 09:32 |
-56.82 |
-138.68 |
0.00 |
| 09:31 |
0.00 |
-142.51 |
0.00 |
| 09:30 |
0.00 |
-5.75 |
0.00 |
|
| 大单资金：-828.17万元 |
成交额占比：-8.97% |
| 中单资金：-931.30万元 |
成交额占比：-10.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
8.42 |
-0.12% |
-2375.10 |
-2849.58 |
-828.17 |
-8.97% |
-931.30 |
-10.08% |
-615.63 |
-6.67% |
| 20250630 |
8.43 |
0.36% |
-657.02 |
-1753.59 |
758.90 |
6.22% |
-1124.09 |
-9.22% |
-291.83 |
-2.39% |
| 20250627 |
8.40 |
-0.47% |
-3026.66 |
-2163.53 |
-712.12 |
-6.31% |
-2032.94 |
-18.00% |
-281.60 |
-2.49% |
| 20250626 |
8.44 |
-0.71% |
-2737.40 |
-2914.62 |
-1324.82 |
-8.76% |
-1278.77 |
-8.46% |
-133.81 |
-0.88% |
| 20250625 |
8.50 |
0.24% |
-935.70 |
-2798.70 |
-743.37 |
-5.43% |
-423.24 |
-3.09% |
230.91 |
1.69% |
| 20250624 |
8.48 |
1.44% |
2036.25 |
-3081.83 |
267.82 |
2.04% |
572.52 |
4.35% |
1195.91 |
9.09% |
| 20250623 |
8.36 |
1.09% |
1892.60 |
-6034.37 |
348.96 |
2.59% |
226.55 |
1.68% |
1317.09 |
9.79% |
| 20250620 |
8.27 |
-1.31% |
-3018.17 |
-9105.86 |
-1463.21 |
-11.98% |
-708.30 |
-5.80% |
-846.66 |
-6.93% |
| 20250619 |
8.38 |
-1.06% |
-1945.87 |
-4108.70 |
-1208.90 |
-7.85% |
-440.12 |
-2.86% |
-296.85 |
-1.93% |
| 20250618 |
8.47 |
-0.59% |
-1512.60 |
-3769.37 |
-1026.50 |
-6.04% |
-159.30 |
-0.94% |
-326.80 |
-1.92% |
| 20250617 |
8.52 |
-2.52% |
-6437.29 |
-6487.86 |
-2684.72 |
-8.60% |
-2353.74 |
-7.54% |
-1398.83 |
-4.48% |
| 20250616 |
8.76 |
-1.68% |
-5726.05 |
-6709.43 |
-2722.53 |
-7.76% |
-2504.54 |
-7.13% |
-498.98 |
-1.42% |
| 20250613 |
8.91 |
1.25% |
4921.84 |
-22407.84 |
3533.95 |
4.99% |
2484.05 |
3.51% |
-1096.16 |
-1.55% |
| 20250612 |
8.80 |
-0.11% |
-3055.99 |
-29495.88 |
-869.57 |
-2.32% |
-881.85 |
-2.35% |
-1304.57 |
-3.48% |
| 20250611 |
8.81 |
-0.45% |
-5284.72 |
-22486.16 |
-3744.99 |
-7.69% |
-1024.02 |
-2.10% |
-515.71 |
-1.06% |
| 20250610 |
8.85 |
-1.88% |
-1719.95 |
-19520.55 |
-2906.29 |
-2.97% |
-1822.85 |
-1.86% |
3009.19 |
3.07% |
| 20250609 |
9.02 |
6.49% |
-34687.89 |
-11734.19 |
-18420.94 |
-16.89% |
-8693.03 |
-7.97% |
-7573.92 |
-6.95% |
| 20250606 |
8.47 |
-2.64% |
-8721.80 |
10074.19 |
-3554.09 |
-7.33% |
-4223.75 |
-8.71% |
-943.96 |
-1.95% |
| 20250605 |
8.70 |
1.99% |
5897.12 |
14141.97 |
6140.15 |
8.38% |
-3251.17 |
-4.44% |
3008.14 |
4.11% |
| 20250604 |
8.53 |
0.00% |
-2481.92 |
8034.80 |
-779.38 |
-2.40% |
-1933.42 |
-5.95% |
230.88 |
0.71% |
| 20250603 |
8.53 |
3.77% |
7866.23 |
8834.05 |
4880.07 |
10.85% |
1643.93 |
3.65% |
1342.23 |
2.98% |
| 20250530 |
8.22 |
1.48% |
4411.53 |
4139.34 |
3387.44 |
13.03% |
1523.71 |
5.86% |
-499.62 |
-1.92% |
| 20250529 |
8.10 |
1.50% |
2364.70 |
803.74 |
513.69 |
5.35% |
1124.18 |
11.70% |
726.83 |
7.56% |
| 20250528 |
7.98 |
0.00% |
-706.62 |
-1526.98 |
32.98 |
0.58% |
-147.43 |
-2.59% |
-592.17 |
-10.40% |
| 20250527 |
7.98 |
0.00% |
-146.50 |
-1972.93 |
19.87 |
0.45% |
-228.37 |
-5.16% |
62.00 |
1.40% |
| 20250526 |
7.98 |
0.50% |
-210.13 |
-516.80 |
185.36 |
3.59% |
-249.15 |
-4.82% |
-146.34 |
-2.83% |
| 20250523 |
7.94 |
-0.75% |
-1584.36 |
72.94 |
51.84 |
0.60% |
-1074.87 |
-12.45% |
-561.33 |
-6.50% |
| 20250522 |
8.00 |
-1.84% |
-2595.48 |
257.11 |
-1817.03 |
-16.89% |
-927.36 |
-8.62% |
148.91 |
1.38% |
| 20250521 |
8.15 |
-0.49% |
-1147.39 |
2419.64 |
-412.97 |
-4.53% |
-641.28 |
-7.03% |
-93.14 |
-1.02% |
| 20250520 |
8.19 |
1.24% |
2344.70 |
2757.30 |
1476.00 |
11.38% |
794.94 |
6.13% |
73.76 |
0.57% |
600158中体产业 大单资金流向：成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向：成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢？什么是中体产业[600158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中体产业[600158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
