600158中体产业 今日实时资金流向 |
15:00 |
-9507.81 |
-3732.03 |
-3909.51 |
14:59 |
-9153.44 |
-3925.46 |
-4211.04 |
14:58 |
-9153.44 |
-3925.46 |
-4211.04 |
14:57 |
-9153.44 |
-3925.46 |
-4211.23 |
14:56 |
-9035.69 |
-3951.68 |
-4175.72 |
14:55 |
-8968.35 |
-3979.54 |
-4154.57 |
14:54 |
-8922.71 |
-3955.00 |
-4155.39 |
14:53 |
-8999.61 |
-3917.01 |
-4145.45 |
14:52 |
-8855.53 |
-3739.29 |
-4104.43 |
14:51 |
-8855.53 |
-3690.76 |
-4113.45 |
14:50 |
-8868.81 |
-3805.80 |
-4205.50 |
14:49 |
-8868.81 |
-3788.68 |
-4184.95 |
14:48 |
-8838.29 |
-3791.14 |
-4149.18 |
14:47 |
-9001.24 |
-3887.43 |
-4195.61 |
14:46 |
-8943.52 |
-3907.71 |
-4238.73 |
14:45 |
-8895.94 |
-3956.56 |
-4274.09 |
14:44 |
-8895.94 |
-3946.00 |
-4292.98 |
14:43 |
-8854.75 |
-3898.72 |
-4292.80 |
14:42 |
-8854.75 |
-3897.05 |
-4299.19 |
14:41 |
-8824.31 |
-3917.05 |
-4304.87 |
14:40 |
-8781.30 |
-3870.32 |
-4362.59 |
14:39 |
-8715.54 |
-3815.23 |
-4307.21 |
14:38 |
-8715.54 |
-3755.25 |
-4257.50 |
14:37 |
-8746.41 |
-3708.20 |
-4205.95 |
14:36 |
-8746.41 |
-3666.47 |
-4161.07 |
14:35 |
-8582.01 |
-3632.33 |
-4104.56 |
14:34 |
-8688.59 |
-3570.19 |
-4051.28 |
14:33 |
-8655.75 |
-3496.99 |
-4012.49 |
14:32 |
-8738.00 |
-3445.06 |
-3983.39 |
14:31 |
-8726.73 |
-3381.26 |
-4010.30 |
14:30 |
-8726.73 |
-3396.83 |
-4046.02 |
14:29 |
-8726.73 |
-3349.82 |
-4051.42 |
14:28 |
-8591.16 |
-3299.76 |
-3981.10 |
14:27 |
-8591.16 |
-3256.66 |
-3976.71 |
14:26 |
-8488.14 |
-3237.49 |
-3970.04 |
14:25 |
-8456.91 |
-3213.62 |
-3964.77 |
14:24 |
-8456.91 |
-3246.57 |
-3972.56 |
14:23 |
-8456.91 |
-3249.60 |
-3983.55 |
14:22 |
-8283.38 |
-3155.74 |
-3969.21 |
14:21 |
-8283.38 |
-3158.14 |
-4013.97 |
14:20 |
-8283.38 |
-3125.21 |
-3981.89 |
14:19 |
-8234.23 |
-3119.67 |
-3995.79 |
14:18 |
-8224.67 |
-3120.85 |
-3959.01 |
14:17 |
-8143.60 |
-3212.03 |
-3935.61 |
14:16 |
-8226.75 |
-3222.39 |
-3962.14 |
14:15 |
-8226.75 |
-3242.15 |
-3938.28 |
14:14 |
-8128.64 |
-3145.70 |
-3940.49 |
14:13 |
-8064.52 |
-3199.86 |
-3890.59 |
14:12 |
-8059.25 |
-3205.47 |
-3871.01 |
14:11 |
-8305.05 |
-3243.93 |
-3918.44 |
14:10 |
-8519.22 |
-3237.52 |
-3922.26 |
14:09 |
-8519.22 |
-3228.01 |
-3897.80 |
14:08 |
-8714.35 |
-3219.85 |
-3890.22 |
14:07 |
-8714.35 |
-3285.30 |
-3873.60 |
14:06 |
-8808.69 |
-3298.94 |
-3879.80 |
14:05 |
-8648.18 |
-3260.62 |
-3826.84 |
14:04 |
-8530.75 |
-3263.55 |
-3812.56 |
14:03 |
-8530.75 |
-3255.57 |
-3783.95 |
14:02 |
-8530.75 |
-3166.99 |
-3712.54 |
14:01 |
-8530.75 |
-3140.09 |
-3684.27 |
14:00 |
-8530.75 |
-3154.53 |
-3637.68 |
13:59 |
-8555.54 |
-3212.52 |
-3606.10 |
13:58 |
-8505.76 |
-3380.76 |
-3758.45 |
13:57 |
-8505.76 |
-3382.71 |
-3741.96 |
13:56 |
-8505.76 |
-3402.20 |
-3734.58 |
13:55 |
-8612.45 |
-3564.89 |
-3793.78 |
13:54 |
-8612.45 |
-3565.22 |
-3816.29 |
13:53 |
-8564.09 |
-3534.90 |
-3775.60 |
13:52 |
-8516.18 |
-3476.90 |
-3766.20 |
13:51 |
-8516.18 |
-3496.63 |
-3776.89 |
13:50 |
-8516.18 |
-3521.01 |
-3779.93 |
13:49 |
-8516.18 |
-3442.32 |
-3756.19 |
13:48 |
-8516.18 |
-3373.21 |
-3756.89 |
13:47 |
-8578.19 |
-3336.08 |
-3737.66 |
13:46 |
-8578.19 |
-3337.25 |
-3736.80 |
13:45 |
-8734.91 |
-3303.85 |
-3730.99 |
13:44 |
-8823.60 |
-3284.64 |
-3710.17 |
13:43 |
-8823.60 |
-3303.22 |
-3668.43 |
13:42 |
-8785.30 |
-3318.00 |
-3708.21 |
13:41 |
-8745.33 |
-3318.91 |
-3710.16 |
13:40 |
-8652.21 |
-3302.03 |
-3717.16 |
13:39 |
-8652.21 |
-3252.13 |
-3680.37 |
13:38 |
-8652.21 |
-3236.72 |
-3640.60 |
13:37 |
-8621.17 |
-3186.14 |
-3619.94 |
13:36 |
-8621.17 |
-3191.44 |
-3605.02 |
13:35 |
-8556.78 |
-3103.19 |
-3560.39 |
13:34 |
-8556.78 |
-3090.38 |
-3548.41 |
13:33 |
-8511.13 |
-3059.29 |
-3558.49 |
13:32 |
-8511.13 |
-3034.41 |
-3498.49 |
13:31 |
-8476.02 |
-2994.57 |
-3500.57 |
13:30 |
-8476.02 |
-2997.51 |
-3480.61 |
13:29 |
-8476.02 |
-3052.20 |
-3431.78 |
13:28 |
-8476.02 |
-3008.92 |
-3391.13 |
13:27 |
-8476.02 |
-3003.47 |
-3358.26 |
13:26 |
-8377.51 |
-2935.18 |
-3352.23 |
13:25 |
-8336.16 |
-2919.82 |
-3292.46 |
13:24 |
-8336.16 |
-2901.91 |
-3261.47 |
13:23 |
-8336.16 |
-2889.68 |
-3248.55 |
13:22 |
-8425.41 |
-2878.68 |
-3229.47 |
13:21 |
-8425.41 |
-2876.64 |
-3253.58 |
13:20 |
-8391.37 |
-2828.93 |
-3284.17 |
13:19 |
-8611.61 |
-3073.49 |
-3300.70 |
13:18 |
-8611.61 |
-3067.45 |
-3312.05 |
13:17 |
-8666.49 |
-3055.51 |
-3328.23 |
13:16 |
-8510.54 |
-3045.39 |
-3296.21 |
13:15 |
-8510.54 |
-3026.36 |
-3255.11 |
13:14 |
-8361.62 |
-2911.19 |
-3242.73 |
13:13 |
-8361.62 |
-2864.30 |
-3229.07 |
13:12 |
-8361.62 |
-2895.81 |
-3236.03 |
13:11 |
-8432.99 |
-2952.88 |
-3249.52 |
13:10 |
-8432.99 |
-3004.92 |
-3264.44 |
13:09 |
-8464.00 |
-2926.85 |
-3298.62 |
13:08 |
-8507.84 |
-2877.73 |
-3306.11 |
13:07 |
-8507.84 |
-2824.55 |
-3290.54 |
13:06 |
-8469.12 |
-2839.30 |
-3269.74 |
13:05 |
-8469.12 |
-2755.20 |
-3249.24 |
13:04 |
-8469.12 |
-2720.89 |
-3220.16 |
13:03 |
-8469.12 |
-2697.24 |
-3222.61 |
13:02 |
-8469.12 |
-2748.81 |
-3310.10 |
13:01 |
-8469.12 |
-2675.06 |
-3303.85 |
11:30 |
-8436.88 |
-2583.05 |
-3330.36 |
11:29 |
-8436.88 |
-2581.32 |
-3301.12 |
11:28 |
-8436.88 |
-2582.61 |
-3296.00 |
11:27 |
-8436.88 |
-2552.43 |
-3302.80 |
11:26 |
-8436.88 |
-2543.52 |
-3307.97 |
11:25 |
-8474.22 |
-2558.93 |
-3308.28 |
11:24 |
-8438.00 |
-2561.77 |
-3296.07 |
11:23 |
-8470.75 |
-2505.46 |
-3319.98 |
11:22 |
-8429.21 |
-2449.78 |
-3324.34 |
11:21 |
-8348.89 |
-2448.59 |
-3409.23 |
11:20 |
-8348.89 |
-2431.47 |
-3388.22 |
11:19 |
-8385.65 |
-2399.01 |
-3351.61 |
11:18 |
-8385.65 |
-2378.51 |
-3325.37 |
11:17 |
-8385.65 |
-2342.84 |
-3321.68 |
11:16 |
-8351.77 |
-2330.76 |
-3299.03 |
11:15 |
-8269.39 |
-2249.15 |
-3301.86 |
11:14 |
-8237.44 |
-2268.27 |
-3326.18 |
11:13 |
-8237.44 |
-2193.05 |
-3295.03 |
11:12 |
-8317.95 |
-2229.85 |
-3343.17 |
11:11 |
-8115.72 |
-2146.71 |
-3338.44 |
11:10 |
-8187.40 |
-2083.70 |
-3319.53 |
11:09 |
-8121.04 |
-2036.49 |
-3276.22 |
11:08 |
-8065.08 |
-1936.70 |
-3233.37 |
11:07 |
-7919.11 |
-1915.30 |
-3201.33 |
11:06 |
-7877.84 |
-1923.41 |
-3151.71 |
11:05 |
-7877.46 |
-1910.99 |
-3149.47 |
11:04 |
-7828.55 |
-1921.12 |
-3180.52 |
11:03 |
-7763.79 |
-1876.57 |
-3172.35 |
11:02 |
-7712.64 |
-1848.85 |
-3129.87 |
11:01 |
-7712.64 |
-1866.49 |
-3108.83 |
11:00 |
-7712.64 |
-1869.75 |
-3111.59 |
10:59 |
-7712.64 |
-1864.75 |
-3197.26 |
10:58 |
-7783.52 |
-1835.97 |
-3228.52 |
10:57 |
-7752.12 |
-1753.89 |
-3205.96 |
10:56 |
-7752.12 |
-1783.46 |
-3236.72 |
10:55 |
-7720.18 |
-1739.95 |
-3209.77 |
10:54 |
-7720.18 |
-1722.75 |
-3182.77 |
10:53 |
-7720.18 |
-1693.92 |
-3178.67 |
10:52 |
-7685.40 |
-1659.15 |
-3157.78 |
10:51 |
-7685.40 |
-1641.54 |
-3122.43 |
10:50 |
-7717.38 |
-1736.75 |
-3222.58 |
10:49 |
-7717.38 |
-1752.66 |
-3190.88 |
10:48 |
-7717.38 |
-1780.89 |
-3212.23 |
10:47 |
-7590.31 |
-1728.09 |
-3190.03 |
10:46 |
-7590.31 |
-1702.10 |
-3174.05 |
10:45 |
-7638.47 |
-1712.68 |
-3212.40 |
10:44 |
-7638.47 |
-1618.48 |
-3203.69 |
10:43 |
-7638.47 |
-1633.63 |
-3185.44 |
10:42 |
-7638.47 |
-1644.28 |
-3185.96 |
10:41 |
-7716.89 |
-1652.76 |
-3177.55 |
10:40 |
-7792.15 |
-1645.21 |
-3157.90 |
10:39 |
-7792.15 |
-1653.74 |
-3141.61 |
10:38 |
-7655.86 |
-1661.67 |
-3112.22 |
10:37 |
-7655.86 |
-1643.85 |
-3055.40 |
10:36 |
-7624.56 |
-1639.12 |
-3059.32 |
10:35 |
-7575.32 |
-1567.75 |
-3047.83 |
10:34 |
-7575.32 |
-1629.05 |
-3051.03 |
10:33 |
-7394.27 |
-1618.91 |
-3070.96 |
10:32 |
-7394.27 |
-1624.38 |
-3088.02 |
10:31 |
-7433.27 |
-1662.97 |
-3111.54 |
10:30 |
-7433.27 |
-1658.12 |
-3094.29 |
10:29 |
-7433.27 |
-1740.53 |
-3084.41 |
10:28 |
-7398.52 |
-1692.12 |
-3070.34 |
10:27 |
-7430.93 |
-1759.08 |
-3085.23 |
10:26 |
-7430.93 |
-1726.26 |
-3047.45 |
10:25 |
-7430.93 |
-1713.53 |
-3000.25 |
10:24 |
-7538.20 |
-1646.57 |
-2918.59 |
10:23 |
-7588.49 |
-1598.88 |
-2890.35 |
10:22 |
-7588.49 |
-1636.62 |
-2844.84 |
10:21 |
-7649.39 |
-1677.66 |
-2818.35 |
10:20 |
-7559.54 |
-1678.09 |
-2836.72 |
10:19 |
-7588.12 |
-1605.89 |
-2806.32 |
10:18 |
-6633.38 |
-1284.53 |
-2650.14 |
10:17 |
-6633.38 |
-1214.05 |
-2566.37 |
10:16 |
-6319.85 |
-1044.49 |
-2497.24 |
10:15 |
-6319.85 |
-1025.58 |
-2450.36 |
10:14 |
-6319.85 |
-917.17 |
-2470.42 |
10:13 |
-6240.43 |
-945.69 |
-2464.62 |
10:12 |
-5234.44 |
-706.80 |
-2443.51 |
10:11 |
-5234.44 |
-713.86 |
-2428.01 |
10:10 |
-5234.44 |
-734.05 |
-2403.43 |
10:09 |
-4858.31 |
-526.05 |
-2249.79 |
10:08 |
-4859.92 |
-560.13 |
-2207.51 |
10:07 |
-4444.42 |
-521.22 |
-2268.89 |
10:06 |
-4532.85 |
-549.10 |
-2210.16 |
10:05 |
-4290.21 |
-573.19 |
-2256.65 |
10:04 |
-4427.99 |
-503.29 |
-2256.86 |
10:03 |
-4064.58 |
-508.73 |
-2269.23 |
10:02 |
-3900.27 |
-626.24 |
-2214.72 |
10:01 |
-4005.56 |
-440.08 |
-2091.49 |
10:00 |
-3909.84 |
-355.86 |
-2125.93 |
09:59 |
-3951.98 |
-602.73 |
-2239.50 |
09:58 |
-3949.06 |
-527.03 |
-2247.23 |
09:57 |
-3899.61 |
-453.02 |
-2276.48 |
09:56 |
-3854.15 |
-455.91 |
-2283.54 |
09:55 |
-3786.01 |
-385.29 |
-2208.28 |
09:54 |
-3544.63 |
-197.26 |
-2042.57 |
09:53 |
-3475.67 |
-220.41 |
-2031.66 |
09:52 |
-3330.58 |
-239.77 |
-1951.04 |
09:51 |
-3294.30 |
-221.99 |
-1912.31 |
09:50 |
-3118.82 |
-195.59 |
-1924.33 |
09:49 |
-2882.27 |
-148.07 |
-1893.16 |
09:48 |
-2900.78 |
-161.12 |
-1902.40 |
09:47 |
-2941.51 |
-173.09 |
-1839.16 |
09:46 |
-2969.19 |
-169.22 |
-1828.51 |
09:45 |
-3031.75 |
-169.16 |
-1851.92 |
09:44 |
-2900.51 |
-170.26 |
-1826.72 |
09:43 |
-2783.59 |
-93.08 |
-1744.60 |
09:42 |
-2493.37 |
149.76 |
-1597.24 |
09:41 |
-2276.29 |
-70.38 |
-1677.89 |
09:40 |
-2228.33 |
122.76 |
-1642.27 |
09:39 |
-2257.68 |
-312.07 |
-1569.34 |
09:38 |
-2236.01 |
-267.37 |
-1457.49 |
09:37 |
-2301.05 |
-483.44 |
-1418.67 |
09:36 |
-2192.17 |
-532.68 |
-1318.82 |
09:35 |
-2120.45 |
-674.64 |
-1344.38 |
09:34 |
-1887.97 |
-487.41 |
-1190.72 |
09:33 |
-2097.42 |
-213.00 |
-1041.24 |
09:32 |
-1708.53 |
-178.69 |
-985.61 |
09:31 |
-296.45 |
311.94 |
-458.56 |
09:30 |
1260.87 |
886.31 |
153.27 |
|
大单资金:-9507.81万元 |
成交额占比:-7.42% |
中单资金:-3732.03万元 |
成交额占比:-2.91% |
小单资金:-3909.51万元 |
成交额占比:-3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
9.99 |
-1.48% |
-3950.59 |
-26510.42 |
-2443.37 |
-5.62% |
109.10 |
0.25% |
-1616.32 |
-3.72% |
20241217 |
10.14 |
2.42% |
-25495.37 |
-19698.38 |
-26092.56 |
-11.61% |
-3059.93 |
-1.36% |
3657.12 |
1.63% |
20241216 |
9.90 |
10.00% |
2026.97 |
5804.19 |
5949.65 |
7.39% |
350.91 |
0.44% |
-4273.59 |
-5.31% |
20241213 |
9.00 |
-0.11% |
-3909.96 |
-141.12 |
-2806.93 |
-4.50% |
1273.11 |
2.04% |
-2376.14 |
-3.81% |
20241212 |
9.01 |
1.12% |
-1022.07 |
1869.11 |
-1117.21 |
-3.98% |
-125.21 |
-0.45% |
220.35 |
0.78% |
20241211 |
8.91 |
4.09% |
10101.23 |
6653.85 |
4368.67 |
11.02% |
3058.57 |
7.72% |
2673.99 |
6.75% |
20241210 |
8.56 |
0.00% |
-566.32 |
273.44 |
-589.99 |
-3.24% |
-1110.86 |
-6.10% |
1134.53 |
6.23% |
20241209 |
8.56 |
-1.50% |
-538.36 |
593.55 |
4.34 |
0.02% |
-600.41 |
-3.36% |
57.71 |
0.32% |
20241206 |
8.69 |
-0.34% |
-1474.73 |
2145.10 |
-796.70 |
-2.98% |
-1231.44 |
-4.61% |
553.41 |
2.07% |
20241205 |
8.72 |
3.56% |
3912.80 |
2440.84 |
3667.53 |
12.33% |
890.35 |
2.99% |
-645.08 |
-2.17% |
20241204 |
8.42 |
-2.32% |
-2427.16 |
-272.58 |
-2011.74 |
-11.31% |
-484.97 |
-2.73% |
69.55 |
0.39% |
20241203 |
8.62 |
0.35% |
-616.63 |
2603.06 |
-269.88 |
-1.20% |
-92.97 |
-0.41% |
-253.78 |
-1.13% |
20241202 |
8.59 |
2.14% |
3435.24 |
5057.26 |
1555.89 |
6.76% |
644.92 |
2.80% |
1234.43 |
5.36% |
20241129 |
8.41 |
0.24% |
-378.53 |
2996.01 |
-500.96 |
-2.66% |
-484.53 |
-2.57% |
606.96 |
3.22% |
20241128 |
8.39 |
1.08% |
-358.30 |
4138.52 |
954.11 |
4.43% |
-909.06 |
-4.22% |
-403.35 |
-1.87% |
20241127 |
8.30 |
1.97% |
2998.15 |
2923.97 |
863.90 |
4.09% |
804.05 |
3.80% |
1330.20 |
6.29% |
20241126 |
8.14 |
1.12% |
2306.87 |
2750.36 |
2184.32 |
9.42% |
609.40 |
2.63% |
-486.85 |
-2.10% |
20241125 |
8.05 |
1.39% |
169.29 |
-96.30 |
-505.36 |
-3.81% |
447.08 |
3.37% |
227.57 |
1.72% |
20241122 |
7.94 |
-1.85% |
154.27 |
320.74 |
641.55 |
3.02% |
259.43 |
1.22% |
-746.71 |
-3.52% |
20241121 |
8.09 |
-0.49% |
-868.69 |
-868.96 |
-260.44 |
-2.61% |
75.78 |
0.76% |
-684.03 |
-6.85% |
20241120 |
8.13 |
0.62% |
8.85 |
-2140.57 |
690.29 |
5.30% |
-448.71 |
-3.44% |
-232.73 |
-1.79% |
20241119 |
8.08 |
1.25% |
-700.33 |
-3566.67 |
-662.34 |
-5.68% |
-190.13 |
-1.63% |
152.14 |
1.31% |
20241118 |
7.98 |
-0.75% |
-721.30 |
-4087.09 |
-88.32 |
-0.49% |
108.40 |
0.61% |
-741.38 |
-4.14% |
20241115 |
8.04 |
-0.74% |
-1296.76 |
-819.14 |
-548.15 |
-2.99% |
-481.24 |
-2.63% |
-267.37 |
-1.46% |
20241114 |
8.10 |
-3.57% |
-3906.02 |
-2270.52 |
-1532.05 |
-8.08% |
-972.48 |
-5.13% |
-1401.49 |
-7.39% |
20241113 |
8.40 |
0.24% |
-1070.79 |
-813.03 |
-735.81 |
-4.95% |
-602.69 |
-4.05% |
267.71 |
1.80% |
20241112 |
8.38 |
-2.56% |
-3378.43 |
-299.16 |
-1182.76 |
-5.47% |
-1569.42 |
-7.26% |
-626.25 |
-2.90% |
20241111 |
8.60 |
1.78% |
2741.58 |
2251.60 |
3179.63 |
12.73% |
164.05 |
0.66% |
-602.10 |
-2.41% |
20241108 |
8.45 |
-1.63% |
-4439.16 |
-689.72 |
-1999.53 |
-7.56% |
-1736.61 |
-6.57% |
-703.02 |
-2.66% |
20241107 |
8.59 |
2.87% |
1837.42 |
270.62 |
-74.56 |
-0.30% |
1505.92 |
6.10% |
406.06 |
1.64% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|