600158中体产业 今日实时资金流向 |
15:00 |
-1406.30 |
154.91 |
-1891.63 |
14:59 |
-1368.04 |
120.17 |
-1938.03 |
14:58 |
-1368.04 |
120.17 |
-1938.03 |
14:57 |
-1368.04 |
120.17 |
-1936.86 |
14:56 |
-1418.49 |
153.82 |
-1914.88 |
14:55 |
-1456.37 |
191.93 |
-1853.09 |
14:54 |
-1297.87 |
276.38 |
-1793.76 |
14:53 |
-1297.87 |
273.50 |
-1804.71 |
14:52 |
-1297.87 |
190.41 |
-1810.04 |
14:51 |
-1297.87 |
226.35 |
-1821.85 |
14:50 |
-1226.55 |
237.02 |
-1825.89 |
14:49 |
-1300.56 |
165.76 |
-1849.07 |
14:48 |
-1300.56 |
188.66 |
-1837.34 |
14:47 |
-1300.56 |
168.50 |
-1840.30 |
14:46 |
-1300.56 |
157.65 |
-1850.30 |
14:45 |
-1258.66 |
135.00 |
-1841.27 |
14:44 |
-1258.66 |
138.50 |
-1842.38 |
14:43 |
-1178.12 |
96.88 |
-1832.59 |
14:42 |
-1178.12 |
96.52 |
-1811.15 |
14:41 |
-1178.12 |
81.34 |
-1828.18 |
14:40 |
-1208.83 |
65.04 |
-1840.95 |
14:39 |
-1250.73 |
88.91 |
-1830.58 |
14:38 |
-1250.73 |
101.23 |
-1808.79 |
14:37 |
-1185.70 |
132.72 |
-1808.81 |
14:36 |
-1047.85 |
159.81 |
-1800.11 |
14:35 |
-1047.85 |
163.07 |
-1800.80 |
14:34 |
-1047.85 |
163.07 |
-1796.95 |
14:33 |
-1047.85 |
156.60 |
-1791.25 |
14:32 |
-1047.85 |
156.60 |
-1782.28 |
14:31 |
-1081.45 |
166.42 |
-1767.52 |
14:30 |
-1115.05 |
169.36 |
-1750.82 |
14:29 |
-1115.05 |
179.86 |
-1715.29 |
14:28 |
-1115.05 |
103.07 |
-1732.10 |
14:27 |
-1115.05 |
65.18 |
-1741.35 |
14:26 |
-1115.05 |
5.87 |
-1751.00 |
14:25 |
-1115.05 |
5.87 |
-1748.24 |
14:24 |
-1115.05 |
-31.30 |
-1739.20 |
14:23 |
-1115.05 |
-37.51 |
-1754.29 |
14:22 |
-1115.05 |
-24.52 |
-1755.47 |
14:21 |
-1115.05 |
-51.59 |
-1778.18 |
14:20 |
-1115.05 |
-38.03 |
-1784.05 |
14:19 |
-1115.05 |
-63.17 |
-1781.88 |
14:18 |
-1115.05 |
-55.05 |
-1779.88 |
14:17 |
-1115.05 |
-25.47 |
-1744.03 |
14:16 |
-1115.05 |
-30.59 |
-1745.96 |
14:15 |
-1115.05 |
-30.59 |
-1758.53 |
14:14 |
-1115.05 |
-21.71 |
-1767.92 |
14:13 |
-1115.05 |
-21.48 |
-1763.66 |
14:12 |
-1115.05 |
-10.10 |
-1766.36 |
14:11 |
-1115.05 |
-10.10 |
-1754.39 |
14:10 |
-1115.05 |
-23.93 |
-1754.32 |
14:09 |
-1115.05 |
-19.74 |
-1750.89 |
14:08 |
-1115.05 |
8.68 |
-1753.66 |
14:07 |
-1115.05 |
-2.88 |
-1760.53 |
14:06 |
-1080.11 |
-18.28 |
-1756.19 |
14:05 |
-1080.11 |
6.05 |
-1751.27 |
14:04 |
-1009.05 |
6.05 |
-1743.25 |
14:03 |
-1009.05 |
19.44 |
-1745.42 |
14:02 |
-1142.56 |
-120.85 |
-1809.19 |
14:01 |
-930.22 |
-88.73 |
-1828.36 |
14:00 |
-880.26 |
-90.08 |
-1818.40 |
13:59 |
-880.26 |
-98.46 |
-1829.55 |
13:58 |
-880.26 |
-115.22 |
-1837.09 |
13:57 |
-837.90 |
-119.16 |
-1829.64 |
13:56 |
-775.63 |
-120.69 |
-1832.75 |
13:55 |
-775.63 |
-69.92 |
-1833.01 |
13:54 |
-775.63 |
-69.92 |
-1826.14 |
13:53 |
-775.63 |
-75.29 |
-1824.05 |
13:52 |
-775.63 |
-54.84 |
-1836.30 |
13:51 |
-775.63 |
-96.21 |
-1837.48 |
13:50 |
-708.59 |
-101.24 |
-1850.07 |
13:49 |
-708.59 |
-134.80 |
-1849.48 |
13:48 |
-708.59 |
-144.62 |
-1847.23 |
13:47 |
-708.59 |
-116.77 |
-1851.68 |
13:46 |
-675.03 |
-125.17 |
-1855.55 |
13:45 |
-636.77 |
-134.75 |
-1867.32 |
13:44 |
-636.77 |
-147.27 |
-1875.22 |
13:43 |
-636.77 |
-206.03 |
-1871.12 |
13:42 |
-636.77 |
-181.07 |
-1870.96 |
13:41 |
-636.77 |
-178.48 |
-1856.46 |
13:40 |
-636.77 |
-156.84 |
-1847.48 |
13:39 |
-636.77 |
-156.84 |
-1842.62 |
13:38 |
-597.03 |
-150.13 |
-1835.31 |
13:37 |
-597.03 |
-192.55 |
-1834.90 |
13:36 |
-597.03 |
-198.09 |
-1836.25 |
13:35 |
-597.03 |
-212.63 |
-1828.79 |
13:34 |
-632.48 |
-233.46 |
-1820.98 |
13:33 |
-632.48 |
-239.17 |
-1814.53 |
13:32 |
-632.48 |
-195.29 |
-1774.06 |
13:31 |
-632.48 |
-211.37 |
-1763.14 |
13:30 |
-632.48 |
-210.04 |
-1726.33 |
13:29 |
-632.48 |
-280.95 |
-1723.89 |
13:28 |
-632.48 |
-257.36 |
-1725.26 |
13:27 |
-632.48 |
-276.08 |
-1748.19 |
13:26 |
-632.48 |
-280.85 |
-1728.59 |
13:25 |
-632.48 |
-325.50 |
-1729.10 |
13:24 |
-632.48 |
-330.77 |
-1717.65 |
13:23 |
-632.48 |
-330.77 |
-1713.27 |
13:22 |
-632.48 |
-348.70 |
-1675.02 |
13:21 |
-632.48 |
-353.73 |
-1675.12 |
13:20 |
-632.48 |
-350.05 |
-1686.28 |
13:19 |
-632.48 |
-356.34 |
-1690.07 |
13:18 |
-632.48 |
-357.93 |
-1686.80 |
13:17 |
-632.48 |
-350.31 |
-1708.43 |
13:16 |
-632.48 |
-332.67 |
-1725.02 |
13:15 |
-601.63 |
-321.49 |
-1735.77 |
13:14 |
-601.63 |
-295.34 |
-1721.15 |
13:13 |
-601.63 |
-290.31 |
-1692.36 |
13:12 |
-601.63 |
-267.31 |
-1665.66 |
13:11 |
-601.63 |
-225.59 |
-1625.36 |
13:10 |
-601.63 |
-207.07 |
-1620.42 |
13:09 |
-601.63 |
-218.40 |
-1613.64 |
13:08 |
-601.63 |
-223.86 |
-1608.89 |
13:07 |
-601.63 |
-219.20 |
-1587.95 |
13:06 |
-601.63 |
-179.81 |
-1589.73 |
13:05 |
-601.63 |
-108.08 |
-1535.21 |
13:04 |
-601.63 |
-101.78 |
-1527.67 |
13:03 |
-601.63 |
-95.36 |
-1512.57 |
13:02 |
-509.57 |
8.49 |
-1495.53 |
13:01 |
-509.57 |
5.63 |
-1487.05 |
11:30 |
-467.07 |
-23.65 |
-1540.04 |
11:29 |
-469.00 |
-97.49 |
-1557.12 |
11:28 |
-469.00 |
-128.02 |
-1585.30 |
11:27 |
-425.99 |
-109.95 |
-1586.33 |
11:26 |
-309.12 |
-84.78 |
-1522.05 |
11:25 |
-309.12 |
-48.56 |
-1485.22 |
11:24 |
-309.12 |
-62.64 |
-1492.73 |
11:23 |
-309.12 |
-62.64 |
-1484.06 |
11:22 |
-309.12 |
-67.70 |
-1479.10 |
11:21 |
-309.12 |
-76.14 |
-1485.68 |
11:20 |
-309.12 |
-52.03 |
-1501.45 |
11:19 |
-216.76 |
16.97 |
-1486.71 |
11:18 |
-216.76 |
-8.55 |
-1480.12 |
11:17 |
-216.76 |
-14.46 |
-1482.58 |
11:16 |
-216.76 |
-15.31 |
-1492.89 |
11:15 |
-216.76 |
-15.14 |
-1482.43 |
11:14 |
-216.76 |
-1.78 |
-1477.26 |
11:13 |
-247.82 |
-104.63 |
-1487.26 |
11:12 |
-281.15 |
-100.78 |
-1500.51 |
11:11 |
-281.15 |
-93.94 |
-1504.65 |
11:10 |
-281.15 |
-119.26 |
-1503.06 |
11:09 |
-281.15 |
-119.26 |
-1502.48 |
11:08 |
-281.15 |
-121.38 |
-1497.09 |
11:07 |
-281.15 |
-143.49 |
-1500.04 |
11:06 |
-281.15 |
-151.93 |
-1495.07 |
11:05 |
-281.15 |
-154.73 |
-1503.43 |
11:04 |
-281.15 |
-144.45 |
-1511.21 |
11:03 |
-281.15 |
-160.57 |
-1531.81 |
11:02 |
-281.15 |
-162.26 |
-1541.88 |
11:01 |
-311.84 |
-171.40 |
-1537.17 |
11:00 |
-311.84 |
-179.19 |
-1538.11 |
10:59 |
-311.84 |
-188.90 |
-1551.60 |
10:58 |
-311.84 |
-243.87 |
-1544.54 |
10:57 |
-311.84 |
-243.87 |
-1533.59 |
10:56 |
-273.23 |
-201.81 |
-1517.26 |
10:55 |
-273.23 |
-193.38 |
-1507.23 |
10:54 |
-273.23 |
-197.19 |
-1494.75 |
10:53 |
-273.23 |
-186.33 |
-1496.28 |
10:52 |
-216.50 |
-192.24 |
-1503.38 |
10:51 |
-216.50 |
-186.00 |
-1514.95 |
10:50 |
-216.50 |
-180.88 |
-1506.10 |
10:49 |
-216.50 |
-169.84 |
-1504.68 |
10:48 |
-216.50 |
-122.00 |
-1490.26 |
10:47 |
-216.50 |
-122.00 |
-1490.94 |
10:46 |
-216.50 |
-140.67 |
-1484.12 |
10:45 |
-216.50 |
-93.78 |
-1464.63 |
10:44 |
-216.50 |
-88.72 |
-1459.06 |
10:43 |
-216.50 |
-88.46 |
-1464.14 |
10:42 |
-216.50 |
-104.18 |
-1454.26 |
10:41 |
-216.50 |
-86.13 |
-1446.93 |
10:40 |
-216.50 |
-75.85 |
-1440.86 |
10:39 |
-216.50 |
-38.95 |
-1444.74 |
10:38 |
-216.50 |
-32.69 |
-1455.05 |
10:37 |
-216.50 |
-34.22 |
-1449.15 |
10:36 |
-114.12 |
-34.22 |
-1422.76 |
10:35 |
-114.12 |
-52.36 |
-1434.28 |
10:34 |
-114.12 |
-94.55 |
-1441.83 |
10:33 |
-114.12 |
-150.99 |
-1456.47 |
10:32 |
-114.12 |
-119.82 |
-1473.14 |
10:31 |
-114.12 |
-118.31 |
-1482.28 |
10:30 |
-114.12 |
-100.16 |
-1475.79 |
10:29 |
-114.12 |
-49.15 |
-1469.96 |
10:28 |
-114.12 |
-49.15 |
-1473.95 |
10:27 |
-114.12 |
-57.71 |
-1473.88 |
10:26 |
-114.12 |
-114.46 |
-1504.00 |
10:25 |
-91.44 |
-128.12 |
-1504.35 |
10:24 |
-91.44 |
-94.88 |
-1487.73 |
10:23 |
-175.16 |
-44.45 |
-1486.67 |
10:22 |
-175.16 |
-56.02 |
-1595.78 |
10:21 |
26.17 |
37.62 |
-1593.69 |
10:20 |
166.85 |
107.86 |
-1557.26 |
10:19 |
166.85 |
124.05 |
-1532.18 |
10:18 |
166.85 |
121.08 |
-1527.95 |
10:17 |
166.85 |
135.06 |
-1517.87 |
10:16 |
362.64 |
154.82 |
-1446.82 |
10:15 |
564.12 |
158.69 |
-1381.74 |
10:14 |
564.12 |
134.45 |
-1356.86 |
10:13 |
564.12 |
77.67 |
-1419.36 |
10:12 |
530.12 |
54.48 |
-1414.12 |
10:11 |
497.35 |
60.92 |
-1397.82 |
10:10 |
497.35 |
36.81 |
-1415.59 |
10:09 |
497.35 |
19.81 |
-1453.64 |
10:08 |
497.35 |
57.26 |
-1462.39 |
10:07 |
497.35 |
14.34 |
-1505.33 |
10:06 |
497.35 |
-24.31 |
-1492.07 |
10:05 |
539.74 |
21.61 |
-1469.29 |
10:04 |
539.74 |
98.10 |
-1432.58 |
10:03 |
625.54 |
131.28 |
-1424.82 |
10:02 |
625.54 |
86.64 |
-1419.24 |
10:01 |
625.54 |
96.79 |
-1415.81 |
10:00 |
625.54 |
149.76 |
-1399.48 |
09:59 |
698.22 |
325.58 |
-1275.84 |
09:58 |
783.05 |
389.38 |
-1241.89 |
09:57 |
830.45 |
466.98 |
-1185.97 |
09:56 |
830.45 |
480.90 |
-1118.75 |
09:55 |
854.53 |
526.23 |
-1103.89 |
09:54 |
854.53 |
487.40 |
-1094.95 |
09:53 |
854.53 |
429.56 |
-1093.53 |
09:52 |
949.05 |
447.65 |
-1057.07 |
09:51 |
983.35 |
406.95 |
-1047.00 |
09:50 |
983.35 |
451.36 |
-988.28 |
09:49 |
1031.62 |
494.06 |
-882.00 |
09:48 |
984.17 |
434.72 |
-886.91 |
09:47 |
984.17 |
461.80 |
-947.79 |
09:46 |
908.04 |
401.97 |
-964.16 |
09:45 |
908.04 |
459.63 |
-907.53 |
09:44 |
1208.21 |
590.28 |
-793.37 |
09:43 |
1248.52 |
613.52 |
-820.16 |
09:42 |
1409.67 |
665.54 |
-839.71 |
09:41 |
1453.68 |
613.94 |
-817.56 |
09:40 |
1410.94 |
708.60 |
-672.34 |
09:39 |
1258.19 |
496.01 |
-659.36 |
09:38 |
1473.39 |
549.77 |
-599.87 |
09:37 |
1375.95 |
507.99 |
-522.23 |
09:36 |
968.66 |
233.83 |
-480.27 |
09:35 |
611.27 |
-10.08 |
-524.08 |
09:34 |
402.66 |
-167.11 |
-443.84 |
09:33 |
-361.82 |
-241.41 |
-342.29 |
09:32 |
-796.27 |
-336.58 |
-225.08 |
09:31 |
-665.63 |
-289.22 |
-242.47 |
09:30 |
-118.56 |
52.33 |
-52.25 |
|
大单资金:-1406.30万元 |
成交额占比:-2.69% |
中单资金:154.91万元 |
成交额占比:0.30% |
小单资金:-1891.63万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
8.55 |
2.27% |
538.95 |
7332.06 |
984.17 |
3.45% |
439.52 |
1.54% |
-884.74 |
-3.10% |
20250414 |
8.36 |
3.85% |
2524.25 |
6152.81 |
3365.90 |
4.54% |
1259.12 |
1.70% |
-2100.77 |
-2.83% |
20250411 |
8.05 |
1.00% |
-202.30 |
-545.47 |
1076.86 |
5.77% |
-632.01 |
-3.38% |
-647.15 |
-3.47% |
20250410 |
7.97 |
2.71% |
461.24 |
-1581.31 |
1275.69 |
6.28% |
-532.52 |
-2.62% |
-281.93 |
-1.39% |
20250409 |
7.76 |
3.33% |
649.39 |
-1343.78 |
629.44 |
2.71% |
-1536.48 |
-6.60% |
1556.43 |
6.69% |
20250408 |
7.51 |
0.94% |
1449.61 |
-1657.12 |
-195.08 |
-0.89% |
-777.85 |
-3.55% |
2422.54 |
11.05% |
20250407 |
7.44 |
-10.04% |
-4150.73 |
-2870.86 |
-3332.38 |
-11.56% |
-539.06 |
-1.87% |
-279.29 |
-0.97% |
20250403 |
8.27 |
0.61% |
153.26 |
-1638.91 |
41.02 |
0.30% |
98.08 |
0.73% |
14.16 |
0.10% |
20250402 |
8.22 |
1.48% |
781.80 |
-1945.48 |
1513.22 |
6.96% |
-357.07 |
-1.64% |
-374.35 |
-1.72% |
20250401 |
8.10 |
0.50% |
-73.34 |
-3698.45 |
316.10 |
3.57% |
-542.52 |
-6.12% |
153.08 |
1.73% |
20250331 |
8.06 |
-1.23% |
-2808.20 |
-5344.96 |
-1408.82 |
-8.61% |
-1370.47 |
-8.38% |
-28.91 |
-0.18% |
20250328 |
8.16 |
-2.04% |
-3753.04 |
941.40 |
-2100.43 |
-12.10% |
-1346.50 |
-7.76% |
-306.11 |
-1.76% |
20250327 |
8.33 |
-0.12% |
-1638.86 |
1605.26 |
-265.55 |
-1.36% |
-728.41 |
-3.73% |
-644.90 |
-3.30% |
20250326 |
8.34 |
0.24% |
-123.70 |
2017.16 |
-239.75 |
-1.21% |
328.64 |
1.66% |
-212.59 |
-1.08% |
20250325 |
8.32 |
0.48% |
-2119.57 |
848.47 |
-1330.41 |
-5.24% |
-542.13 |
-2.14% |
-247.03 |
-0.97% |
20250324 |
8.28 |
2.10% |
5713.45 |
1144.22 |
4877.54 |
13.16% |
2257.49 |
6.09% |
-1421.58 |
-3.84% |
20250321 |
8.11 |
-1.70% |
-3325.07 |
-4847.48 |
-1436.57 |
-11.27% |
-1073.04 |
-8.42% |
-815.46 |
-6.40% |
20250320 |
8.25 |
0.36% |
-576.28 |
-2188.92 |
146.35 |
1.26% |
-685.77 |
-5.93% |
-36.86 |
-0.32% |
20250319 |
8.22 |
-0.60% |
-2394.22 |
-4617.15 |
-1408.44 |
-12.46% |
-428.39 |
-3.79% |
-557.39 |
-4.93% |
20250318 |
8.27 |
-0.36% |
-2449.98 |
-10388.13 |
-1034.66 |
-8.11% |
-1064.76 |
-8.34% |
-350.56 |
-2.75% |
20250317 |
8.30 |
0.48% |
-2220.76 |
-9557.02 |
-1114.16 |
-4.56% |
-1076.28 |
-4.40% |
-30.32 |
-0.12% |
20250314 |
8.26 |
1.35% |
2945.69 |
-9911.88 |
1221.99 |
6.87% |
695.30 |
3.91% |
1028.40 |
5.78% |
20250313 |
8.15 |
-0.37% |
-3307.62 |
-8052.07 |
-2281.88 |
-13.83% |
-1188.62 |
-7.20% |
162.88 |
0.99% |
20250312 |
8.18 |
-0.24% |
-7131.10 |
-4682.63 |
-7179.42 |
-26.37% |
-934.12 |
-3.43% |
982.44 |
3.61% |
20250311 |
8.20 |
0.74% |
1588.13 |
1756.81 |
-203.55 |
-1.23% |
660.56 |
4.00% |
1131.12 |
6.86% |
20250310 |
8.14 |
-0.12% |
-2145.12 |
1928.53 |
-1469.02 |
-8.58% |
-377.57 |
-2.21% |
-298.53 |
-1.74% |
20250307 |
8.15 |
1.24% |
4032.85 |
3399.56 |
3081.80 |
9.52% |
790.10 |
2.44% |
160.95 |
0.50% |
20250306 |
8.05 |
1.51% |
3368.75 |
329.59 |
1087.56 |
4.25% |
1307.23 |
5.11% |
973.96 |
3.81% |
20250305 |
7.93 |
0.00% |
-1877.48 |
-4541.75 |
-739.98 |
-4.57% |
-190.73 |
-1.18% |
-946.77 |
-5.84% |
20250304 |
7.93 |
0.76% |
428.16 |
-4460.71 |
-31.83 |
-0.29% |
-442.60 |
-4.07% |
902.59 |
8.31% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|