| 000927中国铁物 今日实时资金流向 |
| 15:00 |
5042.29 |
-5.60 |
887.57 |
| 14:59 |
4657.59 |
-74.94 |
866.99 |
| 14:58 |
4657.59 |
-74.94 |
866.99 |
| 14:57 |
4657.59 |
-74.94 |
866.99 |
| 14:56 |
4657.59 |
-70.20 |
867.37 |
| 14:55 |
4657.59 |
-53.45 |
866.87 |
| 14:54 |
4657.59 |
-34.75 |
872.26 |
| 14:53 |
4694.93 |
1.37 |
874.35 |
| 14:52 |
4720.57 |
4.87 |
870.94 |
| 14:51 |
4748.17 |
63.19 |
874.42 |
| 14:50 |
4748.17 |
69.74 |
870.97 |
| 14:49 |
4748.17 |
68.25 |
883.43 |
| 14:48 |
4684.88 |
56.82 |
877.46 |
| 14:47 |
4663.83 |
73.09 |
878.70 |
| 14:46 |
4663.83 |
61.39 |
879.64 |
| 14:45 |
4743.35 |
229.91 |
966.50 |
| 14:44 |
4473.62 |
271.69 |
909.60 |
| 14:43 |
4410.49 |
247.41 |
906.52 |
| 14:42 |
4347.20 |
260.52 |
910.53 |
| 14:41 |
4347.20 |
280.50 |
924.12 |
| 14:40 |
4364.26 |
293.14 |
926.53 |
| 14:39 |
4364.26 |
303.00 |
929.30 |
| 14:38 |
4364.26 |
301.21 |
932.32 |
| 14:37 |
4220.60 |
300.27 |
938.70 |
| 14:36 |
4249.39 |
325.31 |
953.64 |
| 14:35 |
4272.46 |
339.46 |
970.91 |
| 14:34 |
4272.46 |
371.09 |
973.91 |
| 14:33 |
4272.46 |
378.19 |
977.92 |
| 14:32 |
4327.66 |
396.06 |
981.24 |
| 14:31 |
4308.27 |
422.47 |
981.15 |
| 14:30 |
4308.27 |
435.56 |
985.98 |
| 14:29 |
4308.27 |
451.22 |
983.20 |
| 14:28 |
4308.27 |
468.91 |
976.46 |
| 14:27 |
4308.27 |
473.26 |
973.64 |
| 14:26 |
4213.82 |
478.20 |
970.13 |
| 14:25 |
4213.82 |
488.08 |
969.96 |
| 14:24 |
4213.82 |
495.16 |
968.10 |
| 14:23 |
4213.82 |
521.13 |
966.85 |
| 14:22 |
4213.82 |
534.57 |
966.18 |
| 14:21 |
4213.82 |
529.81 |
961.05 |
| 14:20 |
4213.82 |
542.72 |
962.40 |
| 14:19 |
4213.82 |
552.61 |
963.99 |
| 14:18 |
4213.82 |
559.47 |
961.55 |
| 14:17 |
4213.82 |
580.06 |
961.38 |
| 14:16 |
4213.82 |
571.34 |
960.74 |
| 14:15 |
4213.82 |
574.82 |
960.51 |
| 14:14 |
4213.82 |
580.54 |
958.22 |
| 14:13 |
4213.82 |
587.35 |
957.59 |
| 14:12 |
4213.82 |
609.31 |
961.37 |
| 14:11 |
4213.82 |
617.88 |
962.64 |
| 14:10 |
4213.82 |
627.76 |
963.18 |
| 14:09 |
4213.82 |
637.61 |
958.70 |
| 14:08 |
4213.82 |
647.49 |
956.98 |
| 14:07 |
4213.82 |
647.65 |
952.46 |
| 14:06 |
4213.82 |
654.34 |
947.22 |
| 14:05 |
4126.48 |
656.54 |
925.03 |
| 14:04 |
4126.48 |
672.02 |
922.78 |
| 14:03 |
4126.48 |
679.11 |
918.39 |
| 14:02 |
4126.48 |
688.99 |
912.46 |
| 14:01 |
4126.48 |
683.61 |
910.22 |
| 14:00 |
4126.48 |
693.49 |
910.95 |
| 13:59 |
4126.48 |
706.65 |
916.37 |
| 13:58 |
4126.48 |
716.51 |
917.58 |
| 13:57 |
4126.48 |
726.39 |
916.97 |
| 13:56 |
4126.48 |
750.58 |
954.30 |
| 13:55 |
4126.48 |
745.80 |
947.90 |
| 13:54 |
4126.48 |
751.36 |
945.95 |
| 13:53 |
4126.48 |
764.99 |
944.68 |
| 13:52 |
4126.48 |
774.46 |
941.46 |
| 13:51 |
4126.48 |
774.22 |
938.63 |
| 13:50 |
4126.48 |
764.46 |
941.91 |
| 13:49 |
4001.86 |
755.88 |
933.82 |
| 13:48 |
3825.30 |
747.57 |
928.72 |
| 13:47 |
3825.30 |
772.26 |
937.41 |
| 13:46 |
3825.30 |
784.88 |
944.99 |
| 13:45 |
3825.30 |
818.04 |
951.43 |
| 13:44 |
3825.30 |
823.87 |
952.19 |
| 13:43 |
3825.30 |
825.41 |
951.32 |
| 13:42 |
3845.31 |
823.05 |
950.81 |
| 13:41 |
3577.67 |
667.20 |
917.26 |
| 13:40 |
3552.83 |
678.89 |
914.84 |
| 13:39 |
3552.83 |
639.74 |
909.85 |
| 13:38 |
3518.77 |
638.74 |
905.37 |
| 13:37 |
3518.77 |
640.06 |
900.62 |
| 13:36 |
3518.77 |
643.91 |
901.75 |
| 13:35 |
3518.77 |
653.73 |
899.29 |
| 13:34 |
3518.77 |
644.51 |
896.68 |
| 13:33 |
3495.83 |
625.94 |
892.01 |
| 13:32 |
3431.25 |
546.86 |
818.32 |
| 13:31 |
3431.25 |
524.43 |
812.71 |
| 13:30 |
3431.25 |
528.65 |
810.36 |
| 13:29 |
3431.25 |
522.41 |
810.15 |
| 13:28 |
3408.67 |
514.59 |
808.57 |
| 13:27 |
3381.07 |
517.27 |
806.47 |
| 13:26 |
3381.07 |
509.39 |
804.80 |
| 13:25 |
3381.07 |
507.37 |
803.81 |
| 13:24 |
3381.07 |
505.21 |
799.39 |
| 13:23 |
3381.07 |
505.37 |
792.35 |
| 13:22 |
3381.07 |
503.77 |
782.11 |
| 13:21 |
3381.07 |
528.53 |
741.45 |
| 13:20 |
3370.34 |
486.63 |
733.91 |
| 13:19 |
3370.34 |
484.69 |
733.79 |
| 13:18 |
3519.87 |
548.59 |
801.98 |
| 13:17 |
3566.79 |
563.95 |
810.33 |
| 13:16 |
3677.19 |
561.75 |
809.57 |
| 13:15 |
3677.19 |
573.11 |
808.40 |
| 13:14 |
3677.19 |
577.45 |
809.06 |
| 13:13 |
4003.00 |
577.58 |
804.38 |
| 13:12 |
4003.00 |
584.81 |
803.92 |
| 13:11 |
4003.00 |
605.62 |
805.63 |
| 13:10 |
4003.00 |
623.20 |
806.39 |
| 13:09 |
4069.42 |
649.78 |
811.67 |
| 13:08 |
4060.53 |
653.86 |
785.65 |
| 13:07 |
4145.68 |
719.46 |
820.71 |
| 13:06 |
4060.11 |
701.97 |
845.39 |
| 13:05 |
3370.81 |
385.46 |
619.28 |
| 13:04 |
3370.81 |
391.79 |
616.26 |
| 13:03 |
3381.46 |
372.68 |
642.40 |
| 13:02 |
3097.41 |
347.93 |
615.32 |
| 13:01 |
3097.41 |
331.56 |
608.75 |
| 11:30 |
2769.39 |
269.65 |
563.11 |
| 11:29 |
2769.39 |
292.26 |
567.06 |
| 11:28 |
2769.39 |
302.08 |
569.09 |
| 11:27 |
2769.39 |
311.92 |
572.30 |
| 11:26 |
2769.39 |
321.74 |
571.27 |
| 11:25 |
2769.39 |
321.29 |
569.01 |
| 11:24 |
2769.39 |
334.98 |
569.31 |
| 11:23 |
2769.39 |
341.41 |
568.61 |
| 11:22 |
2769.39 |
344.41 |
571.96 |
| 11:21 |
2769.39 |
348.43 |
573.61 |
| 11:20 |
2769.39 |
351.64 |
572.78 |
| 11:19 |
2769.39 |
345.57 |
544.75 |
| 11:18 |
2742.70 |
353.38 |
544.55 |
| 11:17 |
2742.70 |
363.22 |
544.56 |
| 11:16 |
2742.70 |
360.95 |
525.51 |
| 11:15 |
2611.90 |
321.39 |
494.15 |
| 11:14 |
2454.66 |
304.85 |
474.52 |
| 11:13 |
2454.66 |
301.83 |
463.21 |
| 11:12 |
2391.96 |
278.48 |
434.44 |
| 11:11 |
2349.84 |
291.07 |
428.97 |
| 11:10 |
2349.84 |
303.64 |
427.18 |
| 11:09 |
2349.84 |
302.06 |
420.94 |
| 11:08 |
2399.86 |
322.61 |
429.70 |
| 11:07 |
2399.86 |
329.44 |
424.86 |
| 11:06 |
2399.86 |
331.78 |
422.67 |
| 11:05 |
2399.86 |
341.60 |
427.61 |
| 11:04 |
2399.86 |
356.39 |
426.62 |
| 11:03 |
2399.86 |
363.40 |
427.74 |
| 11:02 |
2399.86 |
376.51 |
426.55 |
| 11:01 |
2399.86 |
381.41 |
430.48 |
| 11:00 |
2378.08 |
391.19 |
424.62 |
| 10:59 |
2378.08 |
416.19 |
425.19 |
| 10:58 |
2378.08 |
426.00 |
426.70 |
| 10:57 |
2378.08 |
448.05 |
433.22 |
| 10:56 |
2418.62 |
553.95 |
518.82 |
| 10:55 |
2418.62 |
570.23 |
522.14 |
| 10:54 |
2446.12 |
588.18 |
496.69 |
| 10:53 |
2417.00 |
573.77 |
495.89 |
| 10:52 |
2129.46 |
500.31 |
458.76 |
| 10:51 |
2129.46 |
496.40 |
447.29 |
| 10:50 |
2078.72 |
469.26 |
424.89 |
| 10:49 |
2078.72 |
472.42 |
399.64 |
| 10:48 |
2078.72 |
490.45 |
402.64 |
| 10:47 |
2078.72 |
502.95 |
401.92 |
| 10:46 |
2078.72 |
512.73 |
402.24 |
| 10:45 |
2078.72 |
520.81 |
401.42 |
| 10:44 |
2078.72 |
518.61 |
399.95 |
| 10:43 |
2078.72 |
532.09 |
401.07 |
| 10:42 |
2078.72 |
539.89 |
404.27 |
| 10:41 |
2111.11 |
561.90 |
399.54 |
| 10:40 |
2111.11 |
576.44 |
398.71 |
| 10:39 |
2424.54 |
657.10 |
467.55 |
| 10:38 |
2424.54 |
666.88 |
466.61 |
| 10:37 |
2424.54 |
665.80 |
469.10 |
| 10:36 |
2424.54 |
671.01 |
467.78 |
| 10:35 |
2424.54 |
682.42 |
468.93 |
| 10:34 |
2385.29 |
675.41 |
459.41 |
| 10:33 |
2385.29 |
685.19 |
457.34 |
| 10:32 |
2385.29 |
701.50 |
449.09 |
| 10:31 |
2385.29 |
704.90 |
435.66 |
| 10:30 |
2385.29 |
711.28 |
431.61 |
| 10:29 |
2385.29 |
714.68 |
432.28 |
| 10:28 |
2385.29 |
715.19 |
429.57 |
| 10:27 |
2385.29 |
717.55 |
426.92 |
| 10:26 |
2385.29 |
730.11 |
430.04 |
| 10:25 |
2412.79 |
766.88 |
443.26 |
| 10:24 |
2412.79 |
764.72 |
438.73 |
| 10:23 |
2412.79 |
775.31 |
443.65 |
| 10:22 |
2412.79 |
770.86 |
439.84 |
| 10:21 |
2412.79 |
761.75 |
430.07 |
| 10:20 |
2412.79 |
794.59 |
476.80 |
| 10:19 |
2412.79 |
799.48 |
480.29 |
| 10:18 |
2330.29 |
781.28 |
447.81 |
| 10:17 |
2330.29 |
773.06 |
444.04 |
| 10:16 |
2429.51 |
798.25 |
459.10 |
| 10:15 |
2484.51 |
801.51 |
460.93 |
| 10:14 |
2457.19 |
794.77 |
453.71 |
| 10:13 |
2457.19 |
804.59 |
457.15 |
| 10:12 |
2457.19 |
808.27 |
450.87 |
| 10:11 |
2484.69 |
815.31 |
463.03 |
| 10:10 |
2394.58 |
807.69 |
456.26 |
| 10:09 |
2029.59 |
652.72 |
349.78 |
| 10:08 |
2029.59 |
652.80 |
344.13 |
| 10:07 |
2029.59 |
658.28 |
341.60 |
| 10:06 |
2001.09 |
628.94 |
333.80 |
| 10:05 |
2001.09 |
593.29 |
329.60 |
| 10:04 |
2001.09 |
617.27 |
342.17 |
| 10:03 |
2045.23 |
617.73 |
356.56 |
| 10:02 |
1990.49 |
617.73 |
377.54 |
| 10:01 |
1990.49 |
635.70 |
427.96 |
| 10:00 |
2091.59 |
690.19 |
446.90 |
| 09:59 |
2091.59 |
714.09 |
458.02 |
| 09:58 |
2115.93 |
717.10 |
455.95 |
| 09:57 |
2132.37 |
714.06 |
454.47 |
| 09:56 |
2132.37 |
720.60 |
446.11 |
| 09:55 |
2132.37 |
706.14 |
435.11 |
| 09:54 |
2132.37 |
710.18 |
419.82 |
| 09:53 |
2132.37 |
688.25 |
410.02 |
| 09:52 |
2016.10 |
734.65 |
424.64 |
| 09:51 |
2016.10 |
749.91 |
426.33 |
| 09:50 |
1824.26 |
650.87 |
414.58 |
| 09:49 |
2081.21 |
665.61 |
412.31 |
| 09:48 |
2081.21 |
669.91 |
404.19 |
| 09:47 |
2138.63 |
694.34 |
381.87 |
| 09:46 |
2138.63 |
725.55 |
453.97 |
| 09:45 |
2094.34 |
724.75 |
436.95 |
| 09:44 |
2028.39 |
704.23 |
474.05 |
| 09:43 |
2235.39 |
757.75 |
476.68 |
| 09:42 |
2070.02 |
782.28 |
479.08 |
| 09:41 |
1496.30 |
629.03 |
411.94 |
| 09:40 |
1198.25 |
613.53 |
366.12 |
| 09:39 |
1218.01 |
605.58 |
364.06 |
| 09:38 |
1356.33 |
651.72 |
354.82 |
| 09:37 |
1296.05 |
589.99 |
325.42 |
| 09:36 |
1245.21 |
513.02 |
250.58 |
| 09:35 |
1225.09 |
505.75 |
232.67 |
| 09:34 |
1199.48 |
508.17 |
255.34 |
| 09:33 |
1002.36 |
367.94 |
187.27 |
| 09:32 |
924.35 |
374.38 |
144.51 |
| 09:31 |
899.89 |
295.36 |
102.33 |
| 09:30 |
108.19 |
114.92 |
4.63 |
|
| 大单资金：5042.29万元 |
成交额占比：17.78% |
| 中单资金：-5.60万元 |
成交额占比：-0.02% |
| 小单资金：887.57万元 |
成交额占比：3.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.76 |
3.37% |
3602.15 |
-1647.10 |
2769.39 |
17.27% |
269.65 |
1.68% |
563.11 |
3.51% |
| 20250718 |
2.67 |
0.00% |
-780.52 |
-3504.40 |
-633.26 |
-8.53% |
-102.56 |
-1.38% |
-44.70 |
-0.60% |
| 20250717 |
2.67 |
0.38% |
-846.25 |
-1909.64 |
57.93 |
0.76% |
-758.06 |
-9.92% |
-146.12 |
-1.91% |
| 20250716 |
2.66 |
-0.37% |
-755.94 |
-1113.19 |
-1033.07 |
-12.34% |
-36.32 |
-0.43% |
313.45 |
3.74% |
| 20250715 |
2.67 |
-1.11% |
-3842.19 |
-1222.23 |
-2808.09 |
-19.01% |
-919.20 |
-6.22% |
-114.90 |
-0.78% |
| 20250714 |
2.70 |
0.37% |
1654.06 |
1834.51 |
912.09 |
5.47% |
146.90 |
0.88% |
595.07 |
3.57% |
| 20250711 |
2.69 |
1.13% |
3019.61 |
892.56 |
961.50 |
7.27% |
846.57 |
6.40% |
1211.54 |
9.16% |
| 20250710 |
2.66 |
0.76% |
1393.58 |
-76.09 |
854.38 |
10.16% |
362.27 |
4.31% |
176.93 |
2.10% |
| 20250709 |
2.64 |
0.76% |
-284.36 |
-1407.37 |
-1142.11 |
-10.49% |
200.94 |
1.85% |
656.81 |
6.03% |
| 20250708 |
2.62 |
0.00% |
864.84 |
-1005.55 |
248.65 |
2.66% |
-133.74 |
-1.43% |
749.93 |
8.04% |
| 20250707 |
2.62 |
0.77% |
-143.20 |
-1154.79 |
-29.86 |
-0.47% |
235.96 |
3.71% |
-349.30 |
-5.49% |
| 20250704 |
2.60 |
-0.38% |
157.82 |
-420.33 |
-7.15 |
-0.09% |
143.00 |
1.70% |
21.97 |
0.26% |
| 20250703 |
2.61 |
0.77% |
50.55 |
214.76 |
-476.90 |
-6.09% |
-100.26 |
-1.28% |
627.71 |
8.01% |
| 20250702 |
2.59 |
0.78% |
232.30 |
388.45 |
-740.29 |
-7.16% |
202.54 |
1.96% |
770.05 |
7.45% |
| 20250701 |
2.57 |
0.00% |
220.13 |
1986.52 |
99.41 |
1.66% |
15.36 |
0.26% |
105.36 |
1.76% |
| 20250630 |
2.57 |
0.00% |
2147.28 |
1020.60 |
704.60 |
7.50% |
555.42 |
5.91% |
887.26 |
9.44% |
| 20250627 |
2.57 |
0.78% |
633.35 |
1728.55 |
627.94 |
6.34% |
-225.83 |
-2.28% |
231.24 |
2.33% |
| 20250626 |
2.58 |
0.00% |
-266.14 |
66.39 |
-303.21 |
-3.27% |
-685.01 |
-7.39% |
722.08 |
7.79% |
| 20250625 |
2.58 |
1.18% |
2437.45 |
-3619.54 |
857.78 |
7.64% |
554.98 |
4.94% |
1024.69 |
9.13% |
| 20250624 |
2.55 |
0.39% |
-290.20 |
-6038.82 |
-866.51 |
-9.79% |
-50.69 |
-0.57% |
627.00 |
7.08% |
| 20250623 |
2.54 |
1.20% |
2795.36 |
-4013.03 |
1412.55 |
19.57% |
886.44 |
12.28% |
496.37 |
6.88% |
| 20250620 |
2.51 |
0.40% |
95.74 |
-4987.34 |
-1034.22 |
-12.83% |
799.63 |
9.92% |
330.33 |
4.10% |
| 20250619 |
2.50 |
-1.57% |
-5743.21 |
-5586.88 |
-3989.14 |
-33.14% |
-1369.01 |
-11.37% |
-385.06 |
-3.20% |
| 20250618 |
2.54 |
-1.17% |
-2570.72 |
-3831.65 |
-1561.50 |
-23.34% |
-664.29 |
-9.93% |
-344.93 |
-5.16% |
| 20250617 |
2.57 |
1.18% |
3059.90 |
-1673.03 |
1159.28 |
11.49% |
1300.27 |
12.89% |
600.35 |
5.95% |
| 20250616 |
2.54 |
0.00% |
-439.09 |
-4954.21 |
438.24 |
7.25% |
-456.24 |
-7.55% |
-421.09 |
-6.97% |
| 20250613 |
2.54 |
-1.17% |
-2232.72 |
-4626.31 |
-1633.76 |
-18.80% |
-289.42 |
-3.33% |
-309.54 |
-3.56% |
| 20250612 |
2.57 |
-0.39% |
-3933.67 |
-1438.12 |
-2233.91 |
-21.68% |
-1137.02 |
-11.04% |
-562.74 |
-5.46% |
| 20250611 |
2.58 |
0.00% |
1256.66 |
509.32 |
597.12 |
7.92% |
300.95 |
3.99% |
358.59 |
4.76% |
| 20250610 |
2.58 |
-0.77% |
-2720.33 |
-731.19 |
-2121.90 |
-22.88% |
-659.83 |
-7.12% |
61.40 |
0.66% |
000927中国铁物 大单资金流向：成交单大于等于6万股或者30万元以上。
000927中国铁物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000927中国铁物 小单资金流向：成交单小于1万股或5万元。
如何看中国铁物[000927]资金流向的流入和流出呢？什么是中国铁物[000927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁物[000927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国铁物[000927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
