300195长荣股份 今日实时资金流向 |
15:00 |
-1709.47 |
-2358.27 |
-308.21 |
14:59 |
-1620.68 |
-2352.60 |
-290.95 |
14:58 |
-1620.68 |
-2352.60 |
-290.95 |
14:57 |
-1620.68 |
-2352.60 |
-290.95 |
14:56 |
-1620.68 |
-2329.83 |
-256.44 |
14:55 |
-1620.68 |
-2286.93 |
-213.01 |
14:54 |
-1620.68 |
-2286.93 |
-177.56 |
14:53 |
-1620.68 |
-2242.61 |
-163.89 |
14:52 |
-1620.68 |
-2249.75 |
-154.74 |
14:51 |
-1644.20 |
-2249.76 |
-127.50 |
14:50 |
-1644.20 |
-2228.94 |
-147.09 |
14:49 |
-1644.20 |
-2235.84 |
-140.60 |
14:48 |
-1644.20 |
-2195.04 |
-99.90 |
14:47 |
-1644.20 |
-2171.79 |
-85.66 |
14:46 |
-1644.20 |
-2161.55 |
-56.31 |
14:45 |
-1644.20 |
-2141.43 |
-57.73 |
14:44 |
-1644.20 |
-2106.76 |
-50.62 |
14:43 |
-1644.20 |
-2106.76 |
-49.76 |
14:42 |
-1619.89 |
-2114.61 |
-50.01 |
14:41 |
-1586.97 |
-2088.11 |
-55.90 |
14:40 |
-1586.97 |
-2076.35 |
-48.54 |
14:39 |
-1547.77 |
-2060.36 |
-49.80 |
14:38 |
-1547.77 |
-2046.31 |
-50.20 |
14:37 |
-1547.77 |
-2038.46 |
-36.38 |
14:36 |
-1475.51 |
-2011.05 |
-23.43 |
14:35 |
-1424.42 |
-1985.95 |
42.43 |
14:34 |
-1424.42 |
-1985.95 |
66.59 |
14:33 |
-1424.42 |
-1975.57 |
74.15 |
14:32 |
-1424.42 |
-1969.36 |
73.60 |
14:31 |
-1424.42 |
-1969.36 |
70.44 |
14:30 |
-1424.42 |
-1956.00 |
71.03 |
14:29 |
-1424.42 |
-1956.00 |
123.27 |
14:28 |
-1424.42 |
-1956.00 |
125.32 |
14:27 |
-1424.42 |
-1948.12 |
127.13 |
14:26 |
-1465.31 |
-1943.00 |
109.24 |
14:25 |
-1465.31 |
-1943.00 |
104.11 |
14:24 |
-1436.59 |
-1948.75 |
93.08 |
14:23 |
-1466.77 |
-1917.72 |
90.72 |
14:22 |
-1444.39 |
-1917.72 |
85.36 |
14:21 |
-1432.10 |
-1895.42 |
111.91 |
14:20 |
-1452.58 |
-1861.14 |
115.06 |
14:19 |
-1452.58 |
-1846.09 |
106.77 |
14:18 |
-1452.58 |
-1826.47 |
111.11 |
14:17 |
-1452.58 |
-1811.97 |
104.40 |
14:16 |
-1452.58 |
-1799.52 |
104.39 |
14:15 |
-1452.58 |
-1793.79 |
87.03 |
14:14 |
-1431.75 |
-1793.79 |
102.41 |
14:13 |
-1402.96 |
-1787.87 |
124.99 |
14:12 |
-1402.96 |
-1787.87 |
130.35 |
14:11 |
-1402.96 |
-1780.98 |
105.35 |
14:10 |
-1402.96 |
-1775.21 |
104.71 |
14:09 |
-1402.96 |
-1743.61 |
104.16 |
14:08 |
-1402.96 |
-1743.61 |
120.68 |
14:07 |
-1402.96 |
-1741.24 |
117.59 |
14:06 |
-1379.28 |
-1767.66 |
113.16 |
14:05 |
-1379.28 |
-1779.51 |
90.40 |
14:04 |
-1379.28 |
-1765.39 |
83.99 |
14:03 |
-1379.28 |
-1766.12 |
80.11 |
14:02 |
-1379.28 |
-1742.14 |
81.21 |
14:01 |
-1379.28 |
-1754.13 |
53.60 |
14:00 |
-1379.28 |
-1742.09 |
32.26 |
13:59 |
-1340.75 |
-1724.69 |
68.02 |
13:58 |
-1340.75 |
-1724.69 |
78.82 |
13:57 |
-1340.75 |
-1716.81 |
86.46 |
13:56 |
-1340.75 |
-1709.33 |
69.01 |
13:55 |
-1340.75 |
-1703.09 |
59.39 |
13:54 |
-1340.75 |
-1703.09 |
50.63 |
13:53 |
-1340.75 |
-1677.45 |
58.91 |
13:52 |
-1340.75 |
-1677.45 |
53.06 |
13:51 |
-1340.75 |
-1677.45 |
64.43 |
13:50 |
-1340.75 |
-1685.35 |
69.80 |
13:49 |
-1340.75 |
-1676.82 |
64.35 |
13:48 |
-1340.75 |
-1676.82 |
75.80 |
13:47 |
-1340.75 |
-1721.10 |
45.97 |
13:46 |
-1340.75 |
-1723.00 |
29.16 |
13:45 |
-1340.75 |
-1723.00 |
3.51 |
13:44 |
-1340.75 |
-1723.00 |
-10.14 |
13:43 |
-1340.75 |
-1724.35 |
-19.77 |
13:42 |
-1340.75 |
-1696.50 |
0.98 |
13:41 |
-1340.75 |
-1696.50 |
-11.26 |
13:40 |
-1340.75 |
-1695.96 |
-5.58 |
13:39 |
-1340.75 |
-1687.42 |
2.24 |
13:38 |
-1340.75 |
-1694.85 |
-8.76 |
13:37 |
-1340.75 |
-1694.85 |
-16.58 |
13:36 |
-1340.75 |
-1694.85 |
-23.37 |
13:35 |
-1340.75 |
-1681.45 |
-26.18 |
13:34 |
-1340.75 |
-1660.08 |
-34.03 |
13:33 |
-1340.75 |
-1660.08 |
-46.84 |
13:32 |
-1390.55 |
-1627.25 |
-68.98 |
13:31 |
-1390.55 |
-1643.24 |
-78.59 |
13:30 |
-1350.94 |
-1637.56 |
-112.27 |
13:29 |
-1350.94 |
-1694.81 |
-144.91 |
13:28 |
-1309.20 |
-1694.81 |
-145.64 |
13:27 |
-1309.20 |
-1700.03 |
-159.01 |
13:26 |
-1309.20 |
-1657.75 |
-166.88 |
13:25 |
-1309.20 |
-1669.47 |
-163.67 |
13:24 |
-1309.20 |
-1628.69 |
-199.28 |
13:23 |
-1315.97 |
-1608.98 |
-171.99 |
13:22 |
-1315.97 |
-1558.71 |
-162.23 |
13:21 |
-1315.97 |
-1521.82 |
-157.58 |
13:20 |
-1315.97 |
-1499.09 |
-142.68 |
13:19 |
-1315.97 |
-1499.09 |
-128.57 |
13:18 |
-1284.84 |
-1481.71 |
-106.78 |
13:17 |
-1220.14 |
-1465.52 |
-98.42 |
13:16 |
-1220.14 |
-1442.03 |
-72.41 |
13:15 |
-1220.14 |
-1442.03 |
-71.70 |
13:14 |
-1197.52 |
-1453.91 |
-74.95 |
13:13 |
-1197.52 |
-1424.44 |
-91.12 |
13:12 |
-1197.52 |
-1423.59 |
-104.37 |
13:11 |
-1197.52 |
-1385.81 |
-101.28 |
13:10 |
-1197.52 |
-1385.81 |
-96.37 |
13:09 |
-1247.32 |
-1391.37 |
-72.35 |
13:08 |
-1247.32 |
-1382.33 |
-51.90 |
13:07 |
-1247.32 |
-1346.33 |
-48.49 |
13:06 |
-1247.32 |
-1338.48 |
-43.34 |
13:05 |
-1247.32 |
-1338.48 |
-39.45 |
13:04 |
-1247.32 |
-1338.48 |
-33.26 |
13:03 |
-1247.32 |
-1333.48 |
-38.58 |
13:02 |
-1247.32 |
-1333.48 |
-38.98 |
13:01 |
-1247.32 |
-1333.48 |
-51.30 |
11:30 |
-1153.78 |
-1311.52 |
-64.00 |
11:29 |
-1153.78 |
-1290.03 |
-73.60 |
11:28 |
-1153.78 |
-1270.60 |
-66.39 |
11:27 |
-1153.78 |
-1217.63 |
-69.72 |
11:26 |
-1006.54 |
-1182.71 |
-31.61 |
11:25 |
-1006.54 |
-1124.39 |
-30.26 |
11:24 |
-1006.54 |
-1118.74 |
-22.38 |
11:23 |
-1006.54 |
-1110.78 |
-20.79 |
11:22 |
-1006.54 |
-1110.78 |
-23.50 |
11:21 |
-1006.54 |
-1100.03 |
-20.00 |
11:20 |
-1006.54 |
-1088.73 |
-20.24 |
11:19 |
-1006.54 |
-1096.70 |
-22.88 |
11:18 |
-1006.54 |
-1096.70 |
-20.17 |
11:17 |
-1006.54 |
-1096.70 |
-19.03 |
11:16 |
-967.45 |
-1084.04 |
-5.57 |
11:15 |
-939.59 |
-1076.87 |
8.28 |
11:14 |
-939.59 |
-1069.23 |
8.43 |
11:13 |
-939.59 |
-1069.23 |
9.54 |
11:12 |
-939.59 |
-1056.74 |
11.52 |
11:11 |
-939.59 |
-1044.80 |
17.97 |
11:10 |
-939.59 |
-1038.43 |
22.50 |
11:09 |
-939.59 |
-1034.06 |
25.37 |
11:08 |
-820.34 |
-1037.66 |
29.50 |
11:07 |
-740.64 |
-988.83 |
47.06 |
11:06 |
-740.64 |
-972.57 |
51.36 |
11:05 |
-740.64 |
-972.57 |
51.28 |
11:04 |
-740.64 |
-972.57 |
26.53 |
11:03 |
-740.51 |
-967.07 |
20.63 |
11:02 |
-740.51 |
-960.77 |
23.64 |
11:01 |
-740.51 |
-945.88 |
26.59 |
11:00 |
-740.51 |
-945.88 |
22.83 |
10:59 |
-740.51 |
-945.88 |
5.75 |
10:58 |
-740.51 |
-939.43 |
12.84 |
10:57 |
-740.51 |
-924.29 |
17.71 |
10:56 |
-740.51 |
-900.45 |
23.04 |
10:55 |
-676.83 |
-889.22 |
23.99 |
10:54 |
-676.83 |
-856.94 |
11.46 |
10:53 |
-676.83 |
-842.59 |
11.06 |
10:52 |
-676.83 |
-831.12 |
7.70 |
10:51 |
-621.52 |
-839.10 |
2.82 |
10:50 |
-621.52 |
-812.41 |
3.28 |
10:49 |
-621.52 |
-806.43 |
12.29 |
10:48 |
-621.52 |
-766.37 |
15.31 |
10:47 |
-585.61 |
-766.37 |
25.92 |
10:46 |
-585.61 |
-750.41 |
30.79 |
10:45 |
-585.61 |
-721.10 |
38.38 |
10:44 |
-585.61 |
-721.10 |
35.18 |
10:43 |
-585.61 |
-721.83 |
24.39 |
10:42 |
-585.61 |
-672.64 |
51.06 |
10:41 |
-585.61 |
-672.64 |
64.08 |
10:40 |
-585.61 |
-672.64 |
75.99 |
10:39 |
-585.61 |
-664.65 |
82.69 |
10:38 |
-585.61 |
-654.42 |
92.29 |
10:37 |
-537.43 |
-659.46 |
94.84 |
10:36 |
-513.22 |
-651.47 |
93.64 |
10:35 |
-513.22 |
-614.51 |
96.60 |
10:34 |
-513.22 |
-596.59 |
101.80 |
10:33 |
-488.15 |
-609.97 |
94.26 |
10:32 |
-488.15 |
-574.56 |
92.82 |
10:31 |
-488.15 |
-574.56 |
103.23 |
10:30 |
-488.15 |
-574.56 |
96.42 |
10:29 |
-488.15 |
-568.88 |
96.65 |
10:28 |
-488.15 |
-565.77 |
109.78 |
10:27 |
-488.15 |
-565.77 |
114.43 |
10:26 |
-488.15 |
-571.30 |
126.85 |
10:25 |
-488.15 |
-553.02 |
125.96 |
10:24 |
-488.15 |
-553.02 |
135.43 |
10:23 |
-488.15 |
-553.02 |
150.04 |
10:22 |
-488.15 |
-536.96 |
152.85 |
10:21 |
-488.15 |
-536.96 |
149.48 |
10:20 |
-488.15 |
-544.83 |
108.93 |
10:19 |
-488.15 |
-550.77 |
88.76 |
10:18 |
-488.15 |
-540.66 |
86.43 |
10:17 |
-488.15 |
-556.14 |
85.78 |
10:16 |
-488.15 |
-566.09 |
68.30 |
10:15 |
-488.15 |
-582.76 |
15.60 |
10:14 |
-463.19 |
-577.16 |
23.36 |
10:13 |
-463.19 |
-577.16 |
22.47 |
10:12 |
-417.43 |
-596.84 |
15.51 |
10:11 |
-385.51 |
-596.84 |
18.71 |
10:10 |
-385.51 |
-612.84 |
2.70 |
10:09 |
-348.51 |
-607.10 |
-61.13 |
10:08 |
-348.51 |
-596.72 |
-52.51 |
10:07 |
-348.51 |
-590.73 |
-43.32 |
10:06 |
-348.51 |
-600.10 |
-32.22 |
10:05 |
-348.51 |
-600.10 |
-25.52 |
10:04 |
-348.51 |
-613.14 |
-29.60 |
10:03 |
-348.51 |
-621.02 |
-37.94 |
10:02 |
-316.41 |
-587.58 |
-26.95 |
10:01 |
-245.15 |
-514.05 |
16.65 |
10:00 |
-223.55 |
-482.24 |
49.60 |
09:59 |
-223.55 |
-482.24 |
55.03 |
09:58 |
-158.30 |
-455.79 |
58.32 |
09:57 |
-133.98 |
-428.91 |
67.18 |
09:56 |
-106.70 |
-411.79 |
59.57 |
09:55 |
-106.70 |
-392.03 |
42.02 |
09:54 |
-106.70 |
-340.33 |
44.25 |
09:53 |
65.12 |
-299.32 |
42.72 |
09:52 |
65.12 |
-285.13 |
40.22 |
09:51 |
89.18 |
-285.13 |
42.86 |
09:50 |
89.18 |
-243.51 |
39.00 |
09:49 |
89.18 |
-199.16 |
46.21 |
09:48 |
113.24 |
-223.42 |
46.68 |
09:47 |
113.24 |
-223.42 |
75.63 |
09:46 |
113.24 |
-206.51 |
35.84 |
09:45 |
157.69 |
-171.45 |
67.55 |
09:44 |
157.69 |
-152.97 |
92.15 |
09:43 |
157.69 |
-127.88 |
104.45 |
09:42 |
157.69 |
-110.50 |
121.67 |
09:41 |
157.69 |
-98.19 |
74.96 |
09:40 |
157.69 |
-53.72 |
150.22 |
09:39 |
157.69 |
-41.96 |
150.13 |
09:38 |
157.69 |
-47.12 |
150.61 |
09:37 |
157.69 |
-30.02 |
134.63 |
09:36 |
76.89 |
-30.02 |
125.49 |
09:35 |
76.89 |
-5.98 |
125.56 |
09:34 |
-21.44 |
-33.94 |
52.60 |
09:33 |
-21.44 |
-28.31 |
40.82 |
09:32 |
0.00 |
-33.40 |
57.48 |
09:31 |
0.00 |
8.46 |
56.06 |
09:30 |
0.00 |
-5.24 |
6.04 |
|
大单资金:-1709.47万元 |
成交额占比:-12.41% |
中单资金:-2358.27万元 |
成交额占比:-17.12% |
小单资金:-308.21万元 |
成交额占比:-2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
7.93 |
-1.61% |
-2529.30 |
-2006.15 |
-1153.78 |
-16.06% |
-1311.52 |
-18.26% |
-64.00 |
-0.89% |
20250813 |
8.06 |
-0.49% |
-1994.75 |
-1707.44 |
-680.59 |
-6.08% |
-884.55 |
-7.90% |
-429.61 |
-3.83% |
20250812 |
8.10 |
-1.46% |
-3244.06 |
-113.97 |
-1423.63 |
-10.53% |
-1233.77 |
-9.13% |
-586.66 |
-4.34% |
20250811 |
8.22 |
2.11% |
3276.21 |
-51.18 |
1420.98 |
8.08% |
1234.85 |
7.02% |
620.38 |
3.53% |
20250808 |
8.05 |
0.50% |
54.37 |
-1348.84 |
-169.13 |
-1.34% |
-223.83 |
-1.77% |
447.33 |
3.54% |
20250807 |
8.01 |
-0.62% |
-2051.82 |
-2484.71 |
-855.07 |
-7.19% |
-1035.88 |
-8.71% |
-160.87 |
-1.35% |
20250806 |
8.06 |
1.38% |
901.82 |
-5641.73 |
912.88 |
6.90% |
-140.34 |
-1.06% |
129.28 |
0.98% |
20250805 |
7.95 |
-0.25% |
-1817.62 |
-2837.36 |
-1360.84 |
-12.00% |
-813.46 |
-7.17% |
356.68 |
3.15% |
20250804 |
7.97 |
1.14% |
-133.49 |
-3363.79 |
123.32 |
1.05% |
-684.72 |
-5.83% |
427.91 |
3.65% |
20250801 |
7.88 |
-2.11% |
-3655.35 |
-4771.13 |
-1305.00 |
-8.54% |
-1341.48 |
-8.78% |
-1008.87 |
-6.61% |
20250731 |
8.05 |
-3.25% |
-8835.14 |
-3731.00 |
-4012.09 |
-15.05% |
-2590.54 |
-9.71% |
-2232.51 |
-8.37% |
20250730 |
8.32 |
4.65% |
5644.50 |
-645.05 |
3717.25 |
8.51% |
3143.72 |
7.20% |
-1216.47 |
-2.79% |
20250729 |
7.95 |
-0.50% |
-3497.17 |
-8073.29 |
-1887.27 |
-12.97% |
-1123.46 |
-7.72% |
-486.44 |
-3.34% |
20250728 |
7.99 |
0.00% |
-2063.10 |
-11130.40 |
-1284.02 |
-10.14% |
-572.33 |
-4.52% |
-206.75 |
-1.63% |
20250725 |
7.99 |
-0.99% |
-2312.33 |
-8589.39 |
-264.87 |
-1.68% |
-1186.99 |
-7.51% |
-860.47 |
-5.44% |
20250724 |
8.07 |
1.25% |
-1612.09 |
-14318.90 |
-926.14 |
-4.85% |
-1359.37 |
-7.12% |
673.42 |
3.53% |
20250723 |
7.97 |
-3.86% |
-6724.68 |
-17254.33 |
-3710.99 |
-10.26% |
-3131.01 |
-8.66% |
117.32 |
0.32% |
20250722 |
8.29 |
-0.72% |
-8385.68 |
-13886.14 |
-4944.38 |
-9.65% |
-2318.56 |
-4.52% |
-1122.74 |
-2.19% |
20250721 |
8.35 |
2.33% |
2396.70 |
-20808.03 |
1256.99 |
2.95% |
888.96 |
2.08% |
250.75 |
0.59% |
20250718 |
8.16 |
-3.20% |
-12154.76 |
-28770.35 |
-5994.38 |
-13.30% |
-4280.45 |
-9.50% |
-1879.93 |
-4.17% |
20250717 |
8.43 |
-5.49% |
-8812.40 |
-21624.38 |
-3861.57 |
-5.92% |
-2241.51 |
-3.44% |
-2709.32 |
-4.16% |
20250716 |
8.92 |
0.45% |
-3788.71 |
-16440.48 |
-342.80 |
-0.40% |
-2350.56 |
-2.75% |
-1095.35 |
-1.28% |
20250715 |
8.88 |
-1.88% |
-14346.98 |
-15915.30 |
-11866.27 |
-8.98% |
-2147.87 |
-1.63% |
-332.84 |
-0.25% |
20250714 |
9.05 |
20.03% |
-13099.92 |
-3991.94 |
-6705.33 |
-8.45% |
-3568.40 |
-4.50% |
-2826.19 |
-3.56% |
20250711 |
7.54 |
2.86% |
1519.94 |
2888.10 |
1151.59 |
4.63% |
364.79 |
1.47% |
3.56 |
0.01% |
20250710 |
7.33 |
1.81% |
1579.41 |
523.32 |
1322.33 |
5.40% |
1735.57 |
7.08% |
-1478.49 |
-6.03% |
20250709 |
7.20 |
0.42% |
328.45 |
236.48 |
182.38 |
1.66% |
364.51 |
3.33% |
-218.44 |
-1.99% |
20250708 |
7.17 |
1.27% |
-178.39 |
-473.00 |
57.09 |
0.61% |
-156.60 |
-1.68% |
-78.88 |
-0.85% |
20250707 |
7.08 |
1.72% |
649.44 |
-1343.10 |
174.71 |
2.27% |
-93.20 |
-1.21% |
567.93 |
7.38% |
20250704 |
6.96 |
-2.79% |
-2956.56 |
-2118.15 |
-1213.19 |
-10.27% |
-1150.38 |
-9.74% |
-592.99 |
-5.02% |
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。
|