您的位置:爱股网 > 股票资金 > 300195 长荣股份
股票行情消息数据:

300195
长荣股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

长荣股份资金数据 股票资金流向

300195长荣股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1709.47 -2358.27 -308.21
14:59 -1620.68 -2352.60 -290.95
14:58 -1620.68 -2352.60 -290.95
14:57 -1620.68 -2352.60 -290.95
14:56 -1620.68 -2329.83 -256.44
14:55 -1620.68 -2286.93 -213.01
14:54 -1620.68 -2286.93 -177.56
14:53 -1620.68 -2242.61 -163.89
14:52 -1620.68 -2249.75 -154.74
14:51 -1644.20 -2249.76 -127.50
14:50 -1644.20 -2228.94 -147.09
14:49 -1644.20 -2235.84 -140.60
14:48 -1644.20 -2195.04 -99.90
14:47 -1644.20 -2171.79 -85.66
14:46 -1644.20 -2161.55 -56.31
14:45 -1644.20 -2141.43 -57.73
14:44 -1644.20 -2106.76 -50.62
14:43 -1644.20 -2106.76 -49.76
14:42 -1619.89 -2114.61 -50.01
14:41 -1586.97 -2088.11 -55.90
14:40 -1586.97 -2076.35 -48.54
14:39 -1547.77 -2060.36 -49.80
14:38 -1547.77 -2046.31 -50.20
14:37 -1547.77 -2038.46 -36.38
14:36 -1475.51 -2011.05 -23.43
14:35 -1424.42 -1985.95 42.43
14:34 -1424.42 -1985.95 66.59
14:33 -1424.42 -1975.57 74.15
14:32 -1424.42 -1969.36 73.60
14:31 -1424.42 -1969.36 70.44
14:30 -1424.42 -1956.00 71.03
14:29 -1424.42 -1956.00 123.27
14:28 -1424.42 -1956.00 125.32
14:27 -1424.42 -1948.12 127.13
14:26 -1465.31 -1943.00 109.24
14:25 -1465.31 -1943.00 104.11
14:24 -1436.59 -1948.75 93.08
14:23 -1466.77 -1917.72 90.72
14:22 -1444.39 -1917.72 85.36
14:21 -1432.10 -1895.42 111.91
14:20 -1452.58 -1861.14 115.06
14:19 -1452.58 -1846.09 106.77
14:18 -1452.58 -1826.47 111.11
14:17 -1452.58 -1811.97 104.40
14:16 -1452.58 -1799.52 104.39
14:15 -1452.58 -1793.79 87.03
14:14 -1431.75 -1793.79 102.41
14:13 -1402.96 -1787.87 124.99
14:12 -1402.96 -1787.87 130.35
14:11 -1402.96 -1780.98 105.35
14:10 -1402.96 -1775.21 104.71
14:09 -1402.96 -1743.61 104.16
14:08 -1402.96 -1743.61 120.68
14:07 -1402.96 -1741.24 117.59
14:06 -1379.28 -1767.66 113.16
14:05 -1379.28 -1779.51 90.40
14:04 -1379.28 -1765.39 83.99
14:03 -1379.28 -1766.12 80.11
14:02 -1379.28 -1742.14 81.21
14:01 -1379.28 -1754.13 53.60
14:00 -1379.28 -1742.09 32.26
13:59 -1340.75 -1724.69 68.02
13:58 -1340.75 -1724.69 78.82
13:57 -1340.75 -1716.81 86.46
13:56 -1340.75 -1709.33 69.01
13:55 -1340.75 -1703.09 59.39
13:54 -1340.75 -1703.09 50.63
13:53 -1340.75 -1677.45 58.91
13:52 -1340.75 -1677.45 53.06
13:51 -1340.75 -1677.45 64.43
13:50 -1340.75 -1685.35 69.80
13:49 -1340.75 -1676.82 64.35
13:48 -1340.75 -1676.82 75.80
13:47 -1340.75 -1721.10 45.97
13:46 -1340.75 -1723.00 29.16
13:45 -1340.75 -1723.00 3.51
13:44 -1340.75 -1723.00 -10.14
13:43 -1340.75 -1724.35 -19.77
13:42 -1340.75 -1696.50 0.98
13:41 -1340.75 -1696.50 -11.26
13:40 -1340.75 -1695.96 -5.58
13:39 -1340.75 -1687.42 2.24
13:38 -1340.75 -1694.85 -8.76
13:37 -1340.75 -1694.85 -16.58
13:36 -1340.75 -1694.85 -23.37
13:35 -1340.75 -1681.45 -26.18
13:34 -1340.75 -1660.08 -34.03
13:33 -1340.75 -1660.08 -46.84
13:32 -1390.55 -1627.25 -68.98
13:31 -1390.55 -1643.24 -78.59
13:30 -1350.94 -1637.56 -112.27
13:29 -1350.94 -1694.81 -144.91
13:28 -1309.20 -1694.81 -145.64
13:27 -1309.20 -1700.03 -159.01
13:26 -1309.20 -1657.75 -166.88
13:25 -1309.20 -1669.47 -163.67
13:24 -1309.20 -1628.69 -199.28
13:23 -1315.97 -1608.98 -171.99
13:22 -1315.97 -1558.71 -162.23
13:21 -1315.97 -1521.82 -157.58
13:20 -1315.97 -1499.09 -142.68
13:19 -1315.97 -1499.09 -128.57
13:18 -1284.84 -1481.71 -106.78
13:17 -1220.14 -1465.52 -98.42
13:16 -1220.14 -1442.03 -72.41
13:15 -1220.14 -1442.03 -71.70
13:14 -1197.52 -1453.91 -74.95
13:13 -1197.52 -1424.44 -91.12
13:12 -1197.52 -1423.59 -104.37
13:11 -1197.52 -1385.81 -101.28
13:10 -1197.52 -1385.81 -96.37
13:09 -1247.32 -1391.37 -72.35
13:08 -1247.32 -1382.33 -51.90
13:07 -1247.32 -1346.33 -48.49
13:06 -1247.32 -1338.48 -43.34
13:05 -1247.32 -1338.48 -39.45
13:04 -1247.32 -1338.48 -33.26
13:03 -1247.32 -1333.48 -38.58
13:02 -1247.32 -1333.48 -38.98
13:01 -1247.32 -1333.48 -51.30
11:30 -1153.78 -1311.52 -64.00
11:29 -1153.78 -1290.03 -73.60
11:28 -1153.78 -1270.60 -66.39
11:27 -1153.78 -1217.63 -69.72
11:26 -1006.54 -1182.71 -31.61
11:25 -1006.54 -1124.39 -30.26
11:24 -1006.54 -1118.74 -22.38
11:23 -1006.54 -1110.78 -20.79
11:22 -1006.54 -1110.78 -23.50
11:21 -1006.54 -1100.03 -20.00
11:20 -1006.54 -1088.73 -20.24
11:19 -1006.54 -1096.70 -22.88
11:18 -1006.54 -1096.70 -20.17
11:17 -1006.54 -1096.70 -19.03
11:16 -967.45 -1084.04 -5.57
11:15 -939.59 -1076.87 8.28
11:14 -939.59 -1069.23 8.43
11:13 -939.59 -1069.23 9.54
11:12 -939.59 -1056.74 11.52
11:11 -939.59 -1044.80 17.97
11:10 -939.59 -1038.43 22.50
11:09 -939.59 -1034.06 25.37
11:08 -820.34 -1037.66 29.50
11:07 -740.64 -988.83 47.06
11:06 -740.64 -972.57 51.36
11:05 -740.64 -972.57 51.28
11:04 -740.64 -972.57 26.53
11:03 -740.51 -967.07 20.63
11:02 -740.51 -960.77 23.64
11:01 -740.51 -945.88 26.59
11:00 -740.51 -945.88 22.83
10:59 -740.51 -945.88 5.75
10:58 -740.51 -939.43 12.84
10:57 -740.51 -924.29 17.71
10:56 -740.51 -900.45 23.04
10:55 -676.83 -889.22 23.99
10:54 -676.83 -856.94 11.46
10:53 -676.83 -842.59 11.06
10:52 -676.83 -831.12 7.70
10:51 -621.52 -839.10 2.82
10:50 -621.52 -812.41 3.28
10:49 -621.52 -806.43 12.29
10:48 -621.52 -766.37 15.31
10:47 -585.61 -766.37 25.92
10:46 -585.61 -750.41 30.79
10:45 -585.61 -721.10 38.38
10:44 -585.61 -721.10 35.18
10:43 -585.61 -721.83 24.39
10:42 -585.61 -672.64 51.06
10:41 -585.61 -672.64 64.08
10:40 -585.61 -672.64 75.99
10:39 -585.61 -664.65 82.69
10:38 -585.61 -654.42 92.29
10:37 -537.43 -659.46 94.84
10:36 -513.22 -651.47 93.64
10:35 -513.22 -614.51 96.60
10:34 -513.22 -596.59 101.80
10:33 -488.15 -609.97 94.26
10:32 -488.15 -574.56 92.82
10:31 -488.15 -574.56 103.23
10:30 -488.15 -574.56 96.42
10:29 -488.15 -568.88 96.65
10:28 -488.15 -565.77 109.78
10:27 -488.15 -565.77 114.43
10:26 -488.15 -571.30 126.85
10:25 -488.15 -553.02 125.96
10:24 -488.15 -553.02 135.43
10:23 -488.15 -553.02 150.04
10:22 -488.15 -536.96 152.85
10:21 -488.15 -536.96 149.48
10:20 -488.15 -544.83 108.93
10:19 -488.15 -550.77 88.76
10:18 -488.15 -540.66 86.43
10:17 -488.15 -556.14 85.78
10:16 -488.15 -566.09 68.30
10:15 -488.15 -582.76 15.60
10:14 -463.19 -577.16 23.36
10:13 -463.19 -577.16 22.47
10:12 -417.43 -596.84 15.51
10:11 -385.51 -596.84 18.71
10:10 -385.51 -612.84 2.70
10:09 -348.51 -607.10 -61.13
10:08 -348.51 -596.72 -52.51
10:07 -348.51 -590.73 -43.32
10:06 -348.51 -600.10 -32.22
10:05 -348.51 -600.10 -25.52
10:04 -348.51 -613.14 -29.60
10:03 -348.51 -621.02 -37.94
10:02 -316.41 -587.58 -26.95
10:01 -245.15 -514.05 16.65
10:00 -223.55 -482.24 49.60
09:59 -223.55 -482.24 55.03
09:58 -158.30 -455.79 58.32
09:57 -133.98 -428.91 67.18
09:56 -106.70 -411.79 59.57
09:55 -106.70 -392.03 42.02
09:54 -106.70 -340.33 44.25
09:53 65.12 -299.32 42.72
09:52 65.12 -285.13 40.22
09:51 89.18 -285.13 42.86
09:50 89.18 -243.51 39.00
09:49 89.18 -199.16 46.21
09:48 113.24 -223.42 46.68
09:47 113.24 -223.42 75.63
09:46 113.24 -206.51 35.84
09:45 157.69 -171.45 67.55
09:44 157.69 -152.97 92.15
09:43 157.69 -127.88 104.45
09:42 157.69 -110.50 121.67
09:41 157.69 -98.19 74.96
09:40 157.69 -53.72 150.22
09:39 157.69 -41.96 150.13
09:38 157.69 -47.12 150.61
09:37 157.69 -30.02 134.63
09:36 76.89 -30.02 125.49
09:35 76.89 -5.98 125.56
09:34 -21.44 -33.94 52.60
09:33 -21.44 -28.31 40.82
09:32 0.00 -33.40 57.48
09:31 0.00 8.46 56.06
09:30 0.00 -5.24 6.04
大单资金:-1709.47万元 成交额占比:-12.41%
中单资金:-2358.27万元 成交额占比:-17.12%
小单资金:-308.21万元 成交额占比:-2.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 7.93 -1.61% -2529.30 -2006.15 -1153.78 -16.06% -1311.52 -18.26% -64.00 -0.89%
20250813 8.06 -0.49% -1994.75 -1707.44 -680.59 -6.08% -884.55 -7.90% -429.61 -3.83%
20250812 8.10 -1.46% -3244.06 -113.97 -1423.63 -10.53% -1233.77 -9.13% -586.66 -4.34%
20250811 8.22 2.11% 3276.21 -51.18 1420.98 8.08% 1234.85 7.02% 620.38 3.53%
20250808 8.05 0.50% 54.37 -1348.84 -169.13 -1.34% -223.83 -1.77% 447.33 3.54%
20250807 8.01 -0.62% -2051.82 -2484.71 -855.07 -7.19% -1035.88 -8.71% -160.87 -1.35%
20250806 8.06 1.38% 901.82 -5641.73 912.88 6.90% -140.34 -1.06% 129.28 0.98%
20250805 7.95 -0.25% -1817.62 -2837.36 -1360.84 -12.00% -813.46 -7.17% 356.68 3.15%
20250804 7.97 1.14% -133.49 -3363.79 123.32 1.05% -684.72 -5.83% 427.91 3.65%
20250801 7.88 -2.11% -3655.35 -4771.13 -1305.00 -8.54% -1341.48 -8.78% -1008.87 -6.61%
20250731 8.05 -3.25% -8835.14 -3731.00 -4012.09 -15.05% -2590.54 -9.71% -2232.51 -8.37%
20250730 8.32 4.65% 5644.50 -645.05 3717.25 8.51% 3143.72 7.20% -1216.47 -2.79%
20250729 7.95 -0.50% -3497.17 -8073.29 -1887.27 -12.97% -1123.46 -7.72% -486.44 -3.34%
20250728 7.99 0.00% -2063.10 -11130.40 -1284.02 -10.14% -572.33 -4.52% -206.75 -1.63%
20250725 7.99 -0.99% -2312.33 -8589.39 -264.87 -1.68% -1186.99 -7.51% -860.47 -5.44%
20250724 8.07 1.25% -1612.09 -14318.90 -926.14 -4.85% -1359.37 -7.12% 673.42 3.53%
20250723 7.97 -3.86% -6724.68 -17254.33 -3710.99 -10.26% -3131.01 -8.66% 117.32 0.32%
20250722 8.29 -0.72% -8385.68 -13886.14 -4944.38 -9.65% -2318.56 -4.52% -1122.74 -2.19%
20250721 8.35 2.33% 2396.70 -20808.03 1256.99 2.95% 888.96 2.08% 250.75 0.59%
20250718 8.16 -3.20% -12154.76 -28770.35 -5994.38 -13.30% -4280.45 -9.50% -1879.93 -4.17%
20250717 8.43 -5.49% -8812.40 -21624.38 -3861.57 -5.92% -2241.51 -3.44% -2709.32 -4.16%
20250716 8.92 0.45% -3788.71 -16440.48 -342.80 -0.40% -2350.56 -2.75% -1095.35 -1.28%
20250715 8.88 -1.88% -14346.98 -15915.30 -11866.27 -8.98% -2147.87 -1.63% -332.84 -0.25%
20250714 9.05 20.03% -13099.92 -3991.94 -6705.33 -8.45% -3568.40 -4.50% -2826.19 -3.56%
20250711 7.54 2.86% 1519.94 2888.10 1151.59 4.63% 364.79 1.47% 3.56 0.01%
20250710 7.33 1.81% 1579.41 523.32 1322.33 5.40% 1735.57 7.08% -1478.49 -6.03%
20250709 7.20 0.42% 328.45 236.48 182.38 1.66% 364.51 3.33% -218.44 -1.99%
20250708 7.17 1.27% -178.39 -473.00 57.09 0.61% -156.60 -1.68% -78.88 -0.85%
20250707 7.08 1.72% 649.44 -1343.10 174.71 2.27% -93.20 -1.21% 567.93 7.38%
20250704 6.96 -2.79% -2956.56 -2118.15 -1213.19 -10.27% -1150.38 -9.74% -592.99 -5.02%
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
  如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。

长荣股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29