| 002129TCL中环 今日实时资金流向 |
| 15:00 |
7092.75 |
4309.38 |
0.00 |
| 14:59 |
6196.37 |
4096.78 |
0.00 |
| 14:58 |
6196.37 |
4096.78 |
0.00 |
| 14:57 |
6238.57 |
4096.78 |
0.00 |
| 14:56 |
6233.96 |
4154.81 |
0.00 |
| 14:55 |
6203.71 |
4163.54 |
0.00 |
| 14:54 |
6085.95 |
4135.52 |
0.00 |
| 14:53 |
6161.91 |
4175.38 |
0.00 |
| 14:52 |
5960.37 |
4059.53 |
0.00 |
| 14:51 |
6043.08 |
4060.65 |
0.00 |
| 14:50 |
6129.17 |
4054.85 |
0.00 |
| 14:49 |
6081.85 |
4050.93 |
0.00 |
| 14:48 |
6081.85 |
4074.52 |
0.00 |
| 14:47 |
6114.43 |
4080.58 |
0.00 |
| 14:46 |
6114.43 |
4061.22 |
0.00 |
| 14:45 |
6114.43 |
4070.12 |
0.00 |
| 14:44 |
6148.19 |
4075.18 |
0.00 |
| 14:43 |
6161.54 |
4087.42 |
0.00 |
| 14:42 |
6205.18 |
4073.35 |
0.00 |
| 14:41 |
6490.03 |
4132.00 |
0.00 |
| 14:40 |
6616.71 |
4193.18 |
0.00 |
| 14:39 |
6560.35 |
4189.45 |
0.00 |
| 14:38 |
6560.35 |
4172.61 |
0.00 |
| 14:37 |
6560.35 |
4167.53 |
0.00 |
| 14:36 |
6560.35 |
4188.68 |
0.00 |
| 14:35 |
6094.29 |
4243.51 |
0.00 |
| 14:34 |
6094.29 |
4243.67 |
0.00 |
| 14:33 |
6158.61 |
4223.98 |
0.00 |
| 14:32 |
6232.63 |
4219.65 |
0.00 |
| 14:31 |
6232.63 |
4225.87 |
0.00 |
| 14:30 |
6232.63 |
4235.16 |
0.00 |
| 14:29 |
6232.63 |
4222.95 |
0.00 |
| 14:28 |
6478.19 |
4224.79 |
0.00 |
| 14:27 |
6457.57 |
4207.72 |
0.00 |
| 14:26 |
6457.57 |
4208.55 |
0.00 |
| 14:25 |
6457.57 |
4200.49 |
0.00 |
| 14:24 |
6457.57 |
4187.55 |
0.00 |
| 14:23 |
6242.10 |
4163.74 |
0.00 |
| 14:22 |
6242.10 |
4151.75 |
0.00 |
| 14:21 |
6311.79 |
4158.88 |
0.00 |
| 14:20 |
6311.79 |
4191.95 |
0.00 |
| 14:19 |
6311.79 |
4160.43 |
0.00 |
| 14:18 |
6311.79 |
4165.58 |
0.00 |
| 14:17 |
6269.54 |
4184.80 |
0.00 |
| 14:16 |
6151.64 |
4158.96 |
0.00 |
| 14:15 |
6151.64 |
4136.51 |
0.00 |
| 14:14 |
6148.75 |
4215.31 |
0.00 |
| 14:13 |
6095.26 |
4239.02 |
0.00 |
| 14:12 |
6095.26 |
4239.02 |
0.00 |
| 14:11 |
6095.26 |
4193.55 |
0.00 |
| 14:10 |
6136.28 |
4232.21 |
0.00 |
| 14:09 |
6136.28 |
4249.09 |
0.00 |
| 14:08 |
6136.28 |
4224.91 |
0.00 |
| 14:07 |
6136.28 |
4191.34 |
0.00 |
| 14:06 |
6136.28 |
4144.94 |
0.00 |
| 14:05 |
6178.48 |
4125.24 |
0.00 |
| 14:04 |
6178.48 |
4111.47 |
0.00 |
| 14:03 |
6178.48 |
4111.47 |
0.00 |
| 14:02 |
6123.30 |
4097.61 |
0.00 |
| 14:01 |
6018.73 |
4070.00 |
0.00 |
| 14:00 |
5934.33 |
3947.10 |
0.00 |
| 13:59 |
5934.33 |
3942.79 |
0.00 |
| 13:58 |
5934.33 |
3973.11 |
0.00 |
| 13:57 |
5877.00 |
3968.05 |
0.00 |
| 13:56 |
5877.00 |
3957.93 |
0.00 |
| 13:55 |
5877.00 |
3955.22 |
0.00 |
| 13:54 |
5937.78 |
3933.74 |
0.00 |
| 13:53 |
5937.78 |
3971.77 |
0.00 |
| 13:52 |
5832.79 |
3971.77 |
0.00 |
| 13:51 |
5777.07 |
3964.93 |
0.00 |
| 13:50 |
5883.33 |
3922.68 |
0.00 |
| 13:49 |
5767.84 |
3878.66 |
0.00 |
| 13:48 |
5767.84 |
3895.40 |
0.00 |
| 13:47 |
5767.84 |
3873.48 |
0.00 |
| 13:46 |
5767.84 |
3870.35 |
0.00 |
| 13:45 |
5767.84 |
3875.48 |
0.00 |
| 13:44 |
5767.84 |
3894.64 |
0.00 |
| 13:43 |
5767.84 |
3922.45 |
0.00 |
| 13:42 |
5726.53 |
3939.31 |
0.00 |
| 13:41 |
5726.53 |
3944.27 |
0.00 |
| 13:40 |
5726.53 |
3926.22 |
0.00 |
| 13:39 |
5726.53 |
3867.81 |
0.00 |
| 13:38 |
5726.53 |
3875.05 |
0.00 |
| 13:37 |
5726.53 |
3864.18 |
0.00 |
| 13:36 |
5684.44 |
4010.67 |
0.00 |
| 13:35 |
5684.44 |
3990.51 |
0.00 |
| 13:34 |
5684.44 |
3975.41 |
0.00 |
| 13:33 |
5684.44 |
3953.74 |
0.00 |
| 13:32 |
5684.44 |
3947.59 |
0.00 |
| 13:31 |
5684.44 |
3943.85 |
0.00 |
| 13:30 |
5618.86 |
3935.42 |
0.00 |
| 13:29 |
5618.86 |
3897.05 |
0.00 |
| 13:28 |
5463.66 |
3891.80 |
0.00 |
| 13:27 |
5463.66 |
3853.47 |
0.00 |
| 13:26 |
5463.66 |
3841.99 |
0.00 |
| 13:25 |
5463.66 |
3861.60 |
0.00 |
| 13:24 |
5463.66 |
3825.38 |
0.00 |
| 13:23 |
5493.72 |
3830.76 |
0.00 |
| 13:22 |
5586.34 |
3808.57 |
0.00 |
| 13:21 |
5548.24 |
3869.43 |
0.00 |
| 13:20 |
5716.65 |
3923.21 |
0.00 |
| 13:19 |
5716.65 |
4005.99 |
0.00 |
| 13:18 |
5716.65 |
3988.08 |
0.00 |
| 13:17 |
5716.65 |
3961.00 |
0.00 |
| 13:16 |
5716.65 |
3958.56 |
0.00 |
| 13:15 |
5638.30 |
4004.37 |
0.00 |
| 13:14 |
5680.57 |
4045.48 |
0.00 |
| 13:13 |
5454.27 |
4011.08 |
0.00 |
| 13:12 |
4141.44 |
3604.64 |
0.00 |
| 13:11 |
4141.44 |
3653.57 |
0.00 |
| 13:10 |
4141.44 |
3630.52 |
0.00 |
| 13:09 |
4075.47 |
3577.36 |
0.00 |
| 13:08 |
4108.30 |
3574.43 |
0.00 |
| 13:07 |
4105.47 |
3505.65 |
0.00 |
| 13:06 |
4212.83 |
3485.33 |
0.00 |
| 13:05 |
4139.39 |
3298.22 |
0.00 |
| 13:04 |
3988.30 |
3202.34 |
0.00 |
| 13:03 |
3817.06 |
2920.07 |
0.00 |
| 13:02 |
3205.16 |
2770.08 |
0.00 |
| 13:01 |
2946.03 |
2648.15 |
0.00 |
| 11:30 |
2930.71 |
2711.48 |
0.00 |
| 11:29 |
2930.71 |
2690.97 |
0.00 |
| 11:28 |
2930.71 |
2694.82 |
0.00 |
| 11:27 |
2930.71 |
2649.87 |
0.00 |
| 11:26 |
2961.00 |
2666.99 |
0.00 |
| 11:25 |
2961.00 |
2666.99 |
0.00 |
| 11:24 |
2961.00 |
2750.13 |
0.00 |
| 11:23 |
2961.00 |
2735.65 |
0.00 |
| 11:22 |
3021.20 |
2746.36 |
0.00 |
| 11:21 |
3021.20 |
2704.55 |
0.00 |
| 11:20 |
3113.21 |
2683.03 |
0.00 |
| 11:19 |
2703.85 |
2560.17 |
0.00 |
| 11:18 |
2703.85 |
2540.18 |
0.00 |
| 11:17 |
2703.85 |
2537.31 |
0.00 |
| 11:16 |
2908.91 |
2528.33 |
0.00 |
| 11:15 |
2977.96 |
2565.73 |
0.00 |
| 11:14 |
2966.12 |
2564.72 |
0.00 |
| 11:13 |
3072.63 |
2577.27 |
0.00 |
| 11:12 |
3072.63 |
2590.76 |
0.00 |
| 11:11 |
3104.68 |
2592.00 |
0.00 |
| 11:10 |
3286.30 |
2547.28 |
0.00 |
| 11:09 |
3368.60 |
2508.70 |
0.00 |
| 11:08 |
3211.18 |
2416.58 |
0.00 |
| 11:07 |
3384.61 |
2134.14 |
0.00 |
| 11:06 |
3312.94 |
2064.91 |
0.00 |
| 11:05 |
3312.94 |
2053.39 |
0.00 |
| 11:04 |
3312.94 |
2055.64 |
0.00 |
| 11:03 |
3235.00 |
2052.36 |
0.00 |
| 11:02 |
3316.18 |
2067.19 |
0.00 |
| 11:01 |
3316.18 |
2067.77 |
0.00 |
| 11:00 |
3455.20 |
2059.20 |
0.00 |
| 10:59 |
3526.27 |
2045.76 |
0.00 |
| 10:58 |
3526.27 |
2024.32 |
0.00 |
| 10:57 |
3764.49 |
2093.15 |
0.00 |
| 10:56 |
3634.96 |
2086.27 |
0.00 |
| 10:55 |
3634.96 |
2089.28 |
0.00 |
| 10:54 |
3634.96 |
2102.95 |
0.00 |
| 10:53 |
3473.30 |
2065.77 |
0.00 |
| 10:52 |
3473.30 |
2084.39 |
0.00 |
| 10:51 |
3389.21 |
2061.96 |
0.00 |
| 10:50 |
3331.75 |
2045.90 |
0.00 |
| 10:49 |
3331.75 |
2034.30 |
0.00 |
| 10:48 |
3298.49 |
2017.22 |
0.00 |
| 10:47 |
3298.49 |
1974.40 |
0.00 |
| 10:46 |
3338.34 |
1947.54 |
0.00 |
| 10:45 |
3301.05 |
1970.35 |
0.00 |
| 10:44 |
3301.05 |
1970.92 |
0.00 |
| 10:43 |
3269.88 |
1911.28 |
0.00 |
| 10:42 |
3269.88 |
1923.51 |
0.00 |
| 10:41 |
3269.88 |
1897.97 |
0.00 |
| 10:40 |
3269.88 |
1882.93 |
0.00 |
| 10:39 |
3334.32 |
1883.19 |
0.00 |
| 10:38 |
3334.32 |
1888.17 |
0.00 |
| 10:37 |
3334.32 |
1888.04 |
0.00 |
| 10:36 |
3334.32 |
1952.09 |
0.00 |
| 10:35 |
3493.27 |
2035.31 |
0.00 |
| 10:34 |
3560.80 |
2024.85 |
0.00 |
| 10:33 |
3560.80 |
1971.63 |
0.00 |
| 10:32 |
3391.55 |
1902.66 |
0.00 |
| 10:31 |
3358.75 |
1886.08 |
0.00 |
| 10:30 |
3358.75 |
1904.02 |
0.00 |
| 10:29 |
3578.00 |
1891.88 |
0.00 |
| 10:28 |
3638.79 |
1841.79 |
0.00 |
| 10:27 |
3692.23 |
1835.86 |
0.00 |
| 10:26 |
3016.00 |
1723.47 |
0.00 |
| 10:25 |
2970.44 |
1705.09 |
0.00 |
| 10:24 |
2970.44 |
1721.02 |
0.00 |
| 10:23 |
3183.01 |
1700.29 |
0.00 |
| 10:22 |
3285.08 |
1704.73 |
0.00 |
| 10:21 |
3048.13 |
1399.01 |
0.00 |
| 10:20 |
2921.98 |
1354.59 |
0.00 |
| 10:19 |
2717.67 |
1334.20 |
0.00 |
| 10:18 |
2906.06 |
1200.50 |
0.00 |
| 10:17 |
2189.33 |
1141.81 |
0.00 |
| 10:16 |
2009.70 |
1166.10 |
0.00 |
| 10:15 |
1596.19 |
757.68 |
0.00 |
| 10:14 |
1282.29 |
484.27 |
0.00 |
| 10:13 |
1252.11 |
509.06 |
0.00 |
| 10:12 |
1210.29 |
418.74 |
0.00 |
| 10:11 |
1122.20 |
447.68 |
0.00 |
| 10:10 |
1266.73 |
424.56 |
0.00 |
| 10:09 |
1296.81 |
431.74 |
0.00 |
| 10:08 |
1315.99 |
466.69 |
0.00 |
| 10:07 |
1315.99 |
466.60 |
0.00 |
| 10:06 |
1240.00 |
432.08 |
0.00 |
| 10:05 |
1389.93 |
438.82 |
0.00 |
| 10:04 |
1458.56 |
452.10 |
0.00 |
| 10:03 |
1064.52 |
391.48 |
0.00 |
| 10:02 |
944.83 |
345.87 |
0.00 |
| 10:01 |
830.41 |
372.87 |
0.00 |
| 10:00 |
794.00 |
353.51 |
0.00 |
| 09:59 |
855.71 |
396.64 |
0.00 |
| 09:58 |
376.88 |
288.71 |
0.00 |
| 09:57 |
376.88 |
280.88 |
0.00 |
| 09:56 |
450.35 |
292.29 |
0.00 |
| 09:55 |
383.25 |
333.96 |
0.00 |
| 09:54 |
344.39 |
302.29 |
0.00 |
| 09:53 |
344.39 |
333.05 |
0.00 |
| 09:52 |
295.72 |
304.68 |
0.00 |
| 09:51 |
295.72 |
272.10 |
0.00 |
| 09:50 |
282.96 |
309.99 |
0.00 |
| 09:49 |
282.96 |
341.77 |
0.00 |
| 09:48 |
282.96 |
326.12 |
0.00 |
| 09:47 |
427.69 |
364.38 |
0.00 |
| 09:46 |
429.39 |
358.94 |
0.00 |
| 09:45 |
460.63 |
311.97 |
0.00 |
| 09:44 |
416.90 |
230.56 |
0.00 |
| 09:43 |
474.14 |
230.56 |
0.00 |
| 09:42 |
532.02 |
201.41 |
0.00 |
| 09:41 |
532.02 |
198.03 |
0.00 |
| 09:40 |
532.02 |
205.60 |
0.00 |
| 09:39 |
567.76 |
203.83 |
0.00 |
| 09:38 |
532.08 |
162.05 |
0.00 |
| 09:37 |
261.65 |
102.16 |
0.00 |
| 09:36 |
325.43 |
132.83 |
0.00 |
| 09:35 |
325.43 |
95.08 |
0.00 |
| 09:34 |
208.06 |
73.07 |
0.00 |
| 09:33 |
254.24 |
41.80 |
0.00 |
| 09:32 |
162.93 |
-33.08 |
0.00 |
| 09:31 |
90.72 |
0.55 |
0.00 |
| 09:30 |
0.00 |
-80.43 |
0.00 |
|
| 大单资金：7092.75万元 |
成交额占比：11.17% |
| 中单资金：4309.38万元 |
成交额占比：6.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
8.45 |
1.44% |
13685.45 |
9929.34 |
7092.75 |
11.17% |
4309.38 |
6.78% |
2283.32 |
3.59% |
| 20250821 |
8.33 |
-0.60% |
-2896.91 |
10537.29 |
-1017.99 |
-1.82% |
-1794.22 |
-3.20% |
-84.70 |
-0.15% |
| 20250820 |
8.38 |
1.82% |
4973.30 |
2798.46 |
5262.04 |
7.23% |
1049.20 |
1.44% |
-1337.94 |
-1.84% |
| 20250819 |
8.23 |
-0.72% |
-5651.53 |
-7278.50 |
-2252.87 |
-5.62% |
-834.17 |
-2.08% |
-2564.49 |
-6.39% |
| 20250818 |
8.29 |
0.85% |
2407.33 |
-13971.21 |
845.41 |
1.31% |
634.39 |
0.98% |
927.53 |
1.44% |
| 20250815 |
8.22 |
3.27% |
20191.14 |
-4317.84 |
7700.70 |
9.61% |
5488.68 |
6.85% |
7001.76 |
8.74% |
| 20250814 |
7.96 |
-2.21% |
-14845.02 |
-16908.26 |
-8756.82 |
-15.95% |
-4115.85 |
-7.50% |
-1972.35 |
-3.59% |
| 20250813 |
8.14 |
0.00% |
-7230.98 |
-11542.69 |
-4814.92 |
-10.03% |
-2557.71 |
-5.33% |
141.65 |
0.30% |
| 20250812 |
8.14 |
-1.45% |
-9872.75 |
-6183.13 |
-8945.58 |
-16.49% |
-100.96 |
-0.19% |
-826.21 |
-1.52% |
| 20250811 |
8.26 |
2.61% |
17961.21 |
5317.32 |
10498.78 |
18.11% |
4216.54 |
7.27% |
3245.89 |
5.60% |
| 20250808 |
8.05 |
-0.98% |
-7195.15 |
-7079.79 |
-4889.72 |
-11.41% |
-751.24 |
-1.75% |
-1554.19 |
-3.63% |
| 20250807 |
8.13 |
-0.61% |
-6944.80 |
298.06 |
-3391.25 |
-8.64% |
-2717.37 |
-6.92% |
-836.18 |
-2.13% |
| 20250806 |
8.18 |
-0.12% |
917.06 |
-6214.48 |
544.64 |
1.89% |
251.13 |
0.87% |
121.29 |
0.42% |
| 20250805 |
8.19 |
0.74% |
1908.59 |
-12243.53 |
2554.87 |
8.69% |
-941.55 |
-3.20% |
295.27 |
1.00% |
| 20250804 |
8.13 |
-1.33% |
-3061.36 |
-13758.12 |
-1898.33 |
-5.07% |
-2038.78 |
-5.45% |
875.75 |
2.34% |
| 20250801 |
8.24 |
1.10% |
3016.28 |
-11592.92 |
2488.13 |
5.13% |
1387.12 |
2.86% |
-858.97 |
-1.77% |
| 20250731 |
8.15 |
-4.57% |
-21407.66 |
-22483.15 |
-9903.79 |
-11.58% |
-9084.88 |
-10.62% |
-2418.99 |
-2.83% |
| 20250730 |
8.54 |
-2.06% |
-8781.63 |
-5994.39 |
-5484.41 |
-8.85% |
-3629.86 |
-5.86% |
332.64 |
0.54% |
| 20250729 |
8.72 |
1.87% |
3582.09 |
-3303.83 |
1040.28 |
2.17% |
2084.14 |
4.35% |
457.67 |
0.96% |
| 20250728 |
8.56 |
-0.70% |
-2890.07 |
3910.34 |
266.87 |
0.67% |
-1301.23 |
-3.29% |
-1855.71 |
-4.69% |
| 20250725 |
8.62 |
-2.27% |
-10496.00 |
2851.63 |
-8402.10 |
-16.05% |
-1046.33 |
-2.00% |
-1047.57 |
-2.00% |
| 20250724 |
8.82 |
3.04% |
16614.36 |
1464.18 |
6584.97 |
8.12% |
1410.38 |
1.74% |
8619.01 |
10.63% |
| 20250723 |
8.56 |
-1.61% |
-2216.97 |
5367.21 |
-2793.85 |
-2.93% |
-2293.76 |
-2.40% |
2870.64 |
3.01% |
| 20250722 |
8.70 |
2.72% |
8707.40 |
8014.94 |
8254.45 |
8.44% |
2777.31 |
2.84% |
-2324.36 |
-2.38% |
| 20250721 |
8.47 |
1.32% |
1438.39 |
-6485.99 |
-791.84 |
-1.15% |
484.46 |
0.70% |
1745.77 |
2.53% |
| 20250718 |
8.36 |
-0.83% |
-12854.01 |
-4940.99 |
-9789.55 |
-9.58% |
-1074.34 |
-1.05% |
-1990.12 |
-1.95% |
| 20250717 |
8.43 |
3.31% |
4040.11 |
2666.06 |
10488.00 |
6.33% |
373.38 |
0.23% |
-6821.27 |
-4.12% |
| 20250716 |
8.16 |
-0.24% |
-1273.65 |
1034.42 |
-146.12 |
-0.32% |
-2761.65 |
-6.09% |
1634.12 |
3.60% |
| 20250715 |
8.18 |
-2.04% |
-13074.87 |
-1824.14 |
-6246.48 |
-10.37% |
-4651.44 |
-7.72% |
-2176.95 |
-3.61% |
| 20250714 |
8.35 |
0.12% |
-1652.00 |
19686.71 |
753.16 |
1.04% |
-1475.69 |
-2.04% |
-929.47 |
-1.28% |
002129TCL中环 大单资金流向：成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向：成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢？什么是TCL中环[002129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对TCL中环[002129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
