| 002129TCL中环 今日实时资金流向 |
| 15:00 |
-3068.00 |
-2626.86 |
-377.85 |
| 14:59 |
-2999.53 |
-2800.48 |
-446.04 |
| 14:58 |
-2999.53 |
-2800.48 |
-446.04 |
| 14:57 |
-2999.53 |
-2814.57 |
-446.42 |
| 14:56 |
-2952.25 |
-2749.08 |
-393.56 |
| 14:55 |
-3030.20 |
-2756.41 |
-416.04 |
| 14:54 |
-3030.20 |
-2837.93 |
-462.58 |
| 14:53 |
-3209.31 |
-2803.91 |
-448.33 |
| 14:52 |
-3304.55 |
-2767.24 |
-455.96 |
| 14:51 |
-3261.54 |
-2715.56 |
-488.39 |
| 14:50 |
-3211.98 |
-2772.23 |
-508.64 |
| 14:49 |
-3276.82 |
-2774.14 |
-502.98 |
| 14:48 |
-3064.20 |
-2765.18 |
-505.44 |
| 14:47 |
-3064.20 |
-2719.21 |
-512.61 |
| 14:46 |
-3026.80 |
-2656.94 |
-500.86 |
| 14:45 |
-3026.80 |
-2640.49 |
-479.48 |
| 14:44 |
-3026.80 |
-2646.76 |
-442.10 |
| 14:43 |
-2938.28 |
-2643.16 |
-453.32 |
| 14:42 |
-2938.28 |
-2608.55 |
-378.74 |
| 14:41 |
-3031.60 |
-2698.42 |
-428.30 |
| 14:40 |
-3031.60 |
-2670.29 |
-435.72 |
| 14:39 |
-2958.57 |
-2626.25 |
-420.00 |
| 14:38 |
-2958.57 |
-2586.70 |
-419.37 |
| 14:37 |
-2899.20 |
-2498.07 |
-397.25 |
| 14:36 |
-2590.90 |
-2436.18 |
-379.79 |
| 14:35 |
-2590.90 |
-2397.06 |
-389.29 |
| 14:34 |
-2590.90 |
-2339.04 |
-326.40 |
| 14:33 |
-2590.90 |
-2286.21 |
-255.27 |
| 14:32 |
-2590.90 |
-2260.83 |
-207.50 |
| 14:31 |
-2567.31 |
-2195.14 |
-186.56 |
| 14:30 |
-2622.75 |
-2186.75 |
-173.29 |
| 14:29 |
-2679.07 |
-2203.55 |
-181.76 |
| 14:28 |
-2679.07 |
-2187.08 |
-171.56 |
| 14:27 |
-2430.22 |
-2029.92 |
-118.30 |
| 14:26 |
-2430.22 |
-2013.98 |
-120.27 |
| 14:25 |
-2430.22 |
-2019.54 |
-109.07 |
| 14:24 |
-2430.22 |
-1977.15 |
-98.28 |
| 14:23 |
-2430.22 |
-1956.23 |
-111.34 |
| 14:22 |
-2089.54 |
-1935.85 |
-68.64 |
| 14:21 |
-1885.82 |
-1923.10 |
-104.52 |
| 14:20 |
-1885.82 |
-1914.74 |
-105.57 |
| 14:19 |
-1854.13 |
-1914.39 |
-111.78 |
| 14:18 |
-1854.13 |
-1905.84 |
-101.65 |
| 14:17 |
-1854.13 |
-1854.01 |
-103.45 |
| 14:16 |
-1854.13 |
-1842.65 |
-111.74 |
| 14:15 |
-1854.13 |
-1824.63 |
-115.86 |
| 14:14 |
-1854.13 |
-1846.72 |
-104.32 |
| 14:13 |
-1854.13 |
-1852.48 |
-93.72 |
| 14:12 |
-1806.33 |
-1752.19 |
-69.60 |
| 14:11 |
-1806.33 |
-1742.80 |
-67.93 |
| 14:10 |
-1806.33 |
-1700.17 |
-58.27 |
| 14:09 |
-1806.33 |
-1678.10 |
-48.14 |
| 14:08 |
-1806.33 |
-1659.89 |
-23.42 |
| 14:07 |
-1806.33 |
-1641.58 |
-19.21 |
| 14:06 |
-1825.11 |
-1676.05 |
-16.13 |
| 14:05 |
-1724.77 |
-1561.54 |
23.24 |
| 14:04 |
-1367.67 |
-1212.68 |
115.51 |
| 14:03 |
-1239.92 |
-1186.08 |
138.34 |
| 14:02 |
-1190.95 |
-1204.91 |
137.93 |
| 14:01 |
-1190.95 |
-1178.68 |
146.94 |
| 14:00 |
-1190.95 |
-1181.42 |
155.86 |
| 13:59 |
-1190.95 |
-1212.47 |
152.36 |
| 13:58 |
-1025.43 |
-1016.19 |
311.55 |
| 13:57 |
-1025.43 |
-889.19 |
355.75 |
| 13:56 |
-1025.43 |
-882.83 |
376.85 |
| 13:55 |
-1057.36 |
-885.29 |
381.27 |
| 13:54 |
-1057.36 |
-870.98 |
383.42 |
| 13:53 |
-1004.91 |
-807.96 |
453.97 |
| 13:52 |
-1004.91 |
-796.66 |
498.90 |
| 13:51 |
-1004.91 |
-714.71 |
540.44 |
| 13:50 |
-1050.37 |
-708.60 |
549.90 |
| 13:49 |
-1050.37 |
-708.61 |
558.75 |
| 13:48 |
-1050.37 |
-698.73 |
568.49 |
| 13:47 |
-1050.37 |
-674.14 |
568.95 |
| 13:46 |
-1050.37 |
-663.78 |
578.47 |
| 13:45 |
-1050.37 |
-639.95 |
598.25 |
| 13:44 |
-1050.37 |
-642.04 |
605.67 |
| 13:43 |
-1050.37 |
-651.47 |
601.69 |
| 13:42 |
-1092.76 |
-662.40 |
580.59 |
| 13:41 |
-1092.76 |
-662.32 |
577.37 |
| 13:40 |
-977.46 |
-691.71 |
566.43 |
| 13:39 |
-977.46 |
-676.37 |
596.47 |
| 13:38 |
-977.46 |
-674.42 |
608.78 |
| 13:37 |
-977.46 |
-659.07 |
611.50 |
| 13:36 |
-977.46 |
-653.42 |
617.13 |
| 13:35 |
-972.05 |
-633.74 |
618.06 |
| 13:34 |
-972.05 |
-592.57 |
632.75 |
| 13:33 |
-972.05 |
-616.16 |
626.83 |
| 13:32 |
-910.56 |
-342.92 |
683.50 |
| 13:31 |
-910.56 |
-348.39 |
681.21 |
| 13:30 |
-868.65 |
-133.10 |
701.76 |
| 13:29 |
-868.65 |
-117.84 |
698.84 |
| 13:28 |
-868.65 |
-101.61 |
625.88 |
| 13:27 |
-868.65 |
-115.99 |
636.82 |
| 13:26 |
-868.65 |
-97.60 |
646.81 |
| 13:25 |
-868.65 |
-59.46 |
660.24 |
| 13:24 |
-868.65 |
-87.83 |
610.52 |
| 13:23 |
-868.65 |
-84.37 |
602.66 |
| 13:22 |
-962.30 |
-224.70 |
528.07 |
| 13:21 |
-1155.63 |
-440.20 |
498.80 |
| 13:20 |
-1155.63 |
-424.38 |
504.73 |
| 13:19 |
-1155.63 |
-425.05 |
502.92 |
| 13:18 |
-1077.64 |
-415.16 |
508.85 |
| 13:17 |
-1077.64 |
-388.67 |
533.67 |
| 13:16 |
-1077.64 |
-391.90 |
536.02 |
| 13:15 |
-1077.64 |
-416.35 |
543.55 |
| 13:14 |
-1077.64 |
-395.62 |
544.29 |
| 13:13 |
-1109.52 |
-458.81 |
532.79 |
| 13:12 |
-1109.52 |
-468.71 |
530.04 |
| 13:11 |
-1161.76 |
-476.73 |
480.43 |
| 13:10 |
-1161.76 |
-437.41 |
471.56 |
| 13:09 |
-1161.76 |
-439.78 |
479.19 |
| 13:08 |
-1161.76 |
-485.34 |
483.89 |
| 13:07 |
-1161.76 |
-518.62 |
448.14 |
| 13:06 |
-1161.76 |
-518.62 |
443.05 |
| 13:05 |
-1072.08 |
-498.30 |
458.01 |
| 13:04 |
-1072.08 |
-512.83 |
472.00 |
| 13:03 |
-1072.08 |
-517.41 |
471.33 |
| 13:02 |
-953.52 |
-514.49 |
456.74 |
| 13:01 |
-655.62 |
-507.91 |
460.49 |
| 11:30 |
-610.71 |
-478.64 |
486.82 |
| 11:29 |
-610.71 |
-467.70 |
476.78 |
| 11:28 |
-610.71 |
-467.70 |
449.68 |
| 11:27 |
-610.71 |
-476.20 |
444.29 |
| 11:26 |
-610.71 |
-478.57 |
439.75 |
| 11:25 |
-656.58 |
-452.16 |
441.17 |
| 11:24 |
-656.58 |
-446.79 |
438.42 |
| 11:23 |
-656.58 |
-445.47 |
448.33 |
| 11:22 |
-656.58 |
-460.77 |
442.67 |
| 11:21 |
-656.58 |
-469.93 |
413.17 |
| 11:20 |
-656.58 |
-469.94 |
404.20 |
| 11:19 |
-558.62 |
-448.82 |
393.45 |
| 11:18 |
-558.62 |
-448.82 |
397.97 |
| 11:17 |
-558.62 |
-448.82 |
405.50 |
| 11:16 |
-635.00 |
-474.67 |
391.72 |
| 11:15 |
-635.00 |
-446.41 |
417.81 |
| 11:14 |
-635.00 |
-503.71 |
403.67 |
| 11:13 |
-604.89 |
-492.32 |
418.44 |
| 11:12 |
-604.89 |
-492.32 |
424.48 |
| 11:11 |
-604.89 |
-468.43 |
446.02 |
| 11:10 |
-448.30 |
-474.66 |
454.77 |
| 11:09 |
-448.30 |
-445.69 |
455.60 |
| 11:08 |
-448.30 |
-467.36 |
470.08 |
| 11:07 |
-312.09 |
-413.48 |
494.94 |
| 11:06 |
-267.58 |
-287.75 |
509.35 |
| 11:05 |
-173.28 |
-260.14 |
517.00 |
| 11:04 |
-173.28 |
-228.09 |
537.93 |
| 11:03 |
-173.28 |
-233.94 |
544.53 |
| 11:02 |
-173.28 |
-238.66 |
529.79 |
| 11:01 |
-141.94 |
-238.19 |
522.90 |
| 11:00 |
-92.00 |
-197.62 |
525.51 |
| 10:59 |
-6.19 |
-197.62 |
531.73 |
| 10:58 |
-6.19 |
-200.10 |
543.52 |
| 10:57 |
27.70 |
-214.94 |
554.18 |
| 10:56 |
27.70 |
-190.02 |
558.64 |
| 10:55 |
27.70 |
-190.02 |
571.85 |
| 10:54 |
27.70 |
-190.02 |
581.19 |
| 10:53 |
27.70 |
-177.27 |
572.20 |
| 10:52 |
77.63 |
-249.65 |
583.61 |
| 10:51 |
310.10 |
-178.27 |
618.92 |
| 10:50 |
310.10 |
-155.09 |
631.50 |
| 10:49 |
206.85 |
-155.09 |
600.36 |
| 10:48 |
206.85 |
-133.07 |
595.43 |
| 10:47 |
309.02 |
-207.30 |
590.77 |
| 10:46 |
263.94 |
-195.66 |
583.18 |
| 10:45 |
194.12 |
-223.58 |
539.00 |
| 10:44 |
194.12 |
-223.58 |
529.34 |
| 10:43 |
194.12 |
-223.58 |
496.32 |
| 10:42 |
126.39 |
-194.30 |
486.28 |
| 10:41 |
126.39 |
-207.83 |
420.52 |
| 10:40 |
126.39 |
-235.19 |
420.04 |
| 10:39 |
126.39 |
-233.79 |
412.65 |
| 10:38 |
126.39 |
-247.98 |
392.97 |
| 10:37 |
126.39 |
-256.50 |
388.50 |
| 10:36 |
204.54 |
-295.31 |
379.41 |
| 10:35 |
204.54 |
-366.29 |
372.78 |
| 10:34 |
204.54 |
-378.86 |
378.92 |
| 10:33 |
373.83 |
-388.18 |
410.46 |
| 10:32 |
343.37 |
-507.21 |
376.06 |
| 10:31 |
301.08 |
-509.97 |
364.13 |
| 10:30 |
301.08 |
-590.66 |
320.99 |
| 10:29 |
185.67 |
-766.50 |
253.75 |
| 10:28 |
99.62 |
-876.21 |
210.69 |
| 10:27 |
99.62 |
-798.79 |
233.17 |
| 10:26 |
99.62 |
-815.67 |
223.10 |
| 10:25 |
278.79 |
-809.07 |
247.62 |
| 10:24 |
278.79 |
-783.89 |
252.51 |
| 10:23 |
278.79 |
-773.26 |
263.92 |
| 10:22 |
278.79 |
-763.83 |
263.62 |
| 10:21 |
339.43 |
-754.40 |
269.54 |
| 10:20 |
339.43 |
-741.21 |
260.76 |
| 10:19 |
339.43 |
-737.54 |
278.11 |
| 10:18 |
339.43 |
-718.40 |
285.73 |
| 10:17 |
339.43 |
-713.03 |
278.54 |
| 10:16 |
339.43 |
-691.81 |
278.16 |
| 10:15 |
339.43 |
-691.81 |
272.77 |
| 10:14 |
339.43 |
-656.45 |
290.29 |
| 10:13 |
339.43 |
-631.74 |
284.55 |
| 10:12 |
339.43 |
-637.13 |
287.18 |
| 10:11 |
339.43 |
-640.34 |
276.13 |
| 10:10 |
417.12 |
-609.53 |
265.07 |
| 10:09 |
370.25 |
-600.65 |
299.93 |
| 10:08 |
228.50 |
-604.72 |
295.55 |
| 10:07 |
133.34 |
-588.77 |
266.81 |
| 10:06 |
133.34 |
-591.52 |
268.60 |
| 10:05 |
31.21 |
-638.68 |
270.29 |
| 10:04 |
140.58 |
-646.80 |
273.56 |
| 10:03 |
216.27 |
-601.64 |
275.82 |
| 10:02 |
216.27 |
-610.53 |
275.71 |
| 10:01 |
216.27 |
-610.63 |
270.50 |
| 10:00 |
168.98 |
-709.95 |
235.84 |
| 09:59 |
287.54 |
-771.97 |
240.64 |
| 09:58 |
11.42 |
-775.29 |
222.70 |
| 09:57 |
11.42 |
-787.84 |
224.39 |
| 09:56 |
-241.98 |
-781.93 |
216.56 |
| 09:55 |
-241.98 |
-719.67 |
240.94 |
| 09:54 |
-241.98 |
-726.51 |
238.43 |
| 09:53 |
-241.98 |
-733.45 |
244.72 |
| 09:52 |
-241.98 |
-728.95 |
223.30 |
| 09:51 |
-276.03 |
-735.85 |
219.26 |
| 09:50 |
-220.74 |
-784.13 |
231.47 |
| 09:49 |
-320.42 |
-753.48 |
220.82 |
| 09:48 |
-501.89 |
-833.45 |
215.07 |
| 09:47 |
-677.38 |
-844.22 |
202.79 |
| 09:46 |
-433.18 |
-783.72 |
202.48 |
| 09:45 |
-234.56 |
-732.96 |
183.39 |
| 09:44 |
0.07 |
-738.05 |
190.91 |
| 09:43 |
0.07 |
-711.42 |
198.03 |
| 09:42 |
-49.29 |
-697.91 |
138.49 |
| 09:41 |
-94.84 |
-658.04 |
118.53 |
| 09:40 |
-55.79 |
-584.36 |
129.13 |
| 09:39 |
-55.79 |
-518.22 |
166.51 |
| 09:38 |
0.07 |
-421.13 |
165.66 |
| 09:37 |
0.07 |
-421.04 |
135.55 |
| 09:36 |
0.07 |
-514.30 |
91.55 |
| 09:35 |
-47.50 |
-488.90 |
103.93 |
| 09:34 |
-115.63 |
-406.23 |
221.28 |
| 09:33 |
-115.63 |
-428.43 |
92.08 |
| 09:32 |
-155.56 |
-349.49 |
77.94 |
| 09:31 |
-73.19 |
54.05 |
14.49 |
| 09:30 |
0.00 |
15.67 |
15.48 |
|
| 大单资金：-3068.00万元 |
成交额占比：-7.54% |
| 中单资金：-2626.86万元 |
成交额占比：-6.45% |
| 小单资金：-377.85万元 |
成交额占比：-0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.44 |
0.43% |
-602.53 |
-14334.20 |
-610.71 |
-2.98% |
-478.64 |
-2.33% |
486.82 |
2.37% |
| 20241217 |
9.40 |
-1.26% |
-5922.11 |
-13989.05 |
-2395.38 |
-4.43% |
-3707.48 |
-6.85% |
180.75 |
0.33% |
| 20241216 |
9.52 |
-1.75% |
-7097.80 |
-19831.27 |
544.42 |
0.82% |
-5376.29 |
-8.07% |
-2265.93 |
-3.40% |
| 20241213 |
9.69 |
-3.49% |
-28991.71 |
-29584.95 |
-15561.73 |
-17.12% |
-10524.34 |
-11.58% |
-2905.64 |
-3.20% |
| 20241212 |
10.04 |
0.50% |
4338.41 |
-19167.40 |
3689.20 |
4.95% |
-125.48 |
-0.17% |
774.69 |
1.04% |
| 20241211 |
9.99 |
0.40% |
12.63 |
-24202.62 |
-265.56 |
-0.42% |
-926.02 |
-1.45% |
1204.21 |
1.89% |
| 20241210 |
9.95 |
-0.30% |
-13427.18 |
-39831.01 |
-8237.60 |
-8.42% |
-6829.89 |
-6.98% |
1640.31 |
1.68% |
| 20241209 |
9.98 |
-1.96% |
-14823.48 |
-37973.93 |
-9209.26 |
-12.29% |
-4989.13 |
-6.66% |
-625.09 |
-0.83% |
| 20241206 |
10.18 |
-0.59% |
-6801.04 |
-25229.18 |
-5144.18 |
-4.67% |
-5270.74 |
-4.79% |
3613.88 |
3.28% |
| 20241205 |
10.24 |
0.29% |
-1201.52 |
-14521.31 |
-1346.02 |
-2.54% |
-896.53 |
-1.69% |
1041.03 |
1.97% |
| 20241204 |
10.21 |
-3.59% |
-19662.87 |
-13679.99 |
-15893.95 |
-17.59% |
-4076.45 |
-4.51% |
307.53 |
0.34% |
| 20241203 |
10.59 |
-0.56% |
-9771.98 |
4143.10 |
-6380.52 |
-7.11% |
-1561.60 |
-1.74% |
-1829.86 |
-2.04% |
| 20241202 |
10.65 |
1.24% |
7882.15 |
7325.33 |
3535.49 |
3.09% |
-196.08 |
-0.17% |
4542.74 |
3.97% |
| 20241129 |
10.52 |
1.15% |
1076.64 |
6664.26 |
5563.69 |
6.00% |
-2069.70 |
-2.23% |
-2417.35 |
-2.61% |
| 20241128 |
10.40 |
0.48% |
-5398.04 |
-13138.85 |
-504.70 |
-0.52% |
-2656.18 |
-2.71% |
-2237.16 |
-2.29% |
| 20241127 |
10.35 |
2.48% |
5188.08 |
-16076.09 |
1929.14 |
2.40% |
2597.64 |
3.24% |
661.30 |
0.82% |
| 20241126 |
10.10 |
-0.88% |
-6199.47 |
-23844.11 |
-3198.29 |
-4.35% |
-1895.67 |
-2.58% |
-1105.51 |
-1.50% |
| 20241125 |
10.19 |
0.39% |
-2840.09 |
-22575.29 |
2874.42 |
3.79% |
-6023.69 |
-7.95% |
309.18 |
0.41% |
| 20241122 |
10.15 |
-5.84% |
-24304.42 |
-25780.04 |
-14239.42 |
-12.91% |
-8662.11 |
-7.85% |
-1402.89 |
-1.27% |
| 20241121 |
10.78 |
0.09% |
-10328.69 |
-27207.08 |
-3441.94 |
-3.06% |
-1867.35 |
-1.66% |
-5019.40 |
-4.46% |
| 20241120 |
10.77 |
-0.28% |
-7817.65 |
-50397.03 |
-5838.88 |
-6.67% |
-1368.55 |
-1.56% |
-610.22 |
-0.70% |
| 20241119 |
10.80 |
2.18% |
477.50 |
-51419.06 |
-1929.47 |
-2.28% |
1548.27 |
1.83% |
858.70 |
1.02% |
| 20241118 |
10.57 |
-1.03% |
-3648.70 |
-52152.44 |
-330.33 |
-0.34% |
-3323.16 |
-3.39% |
4.79 |
0.00% |
| 20241115 |
10.68 |
-5.32% |
-25029.56 |
-36178.50 |
-15666.46 |
-11.69% |
-7630.37 |
-5.69% |
-1732.73 |
-1.29% |
| 20241114 |
11.28 |
-6.00% |
-32414.84 |
-19624.93 |
-26631.89 |
-17.73% |
-8501.70 |
-5.66% |
2718.75 |
1.81% |
| 20241113 |
12.00 |
-0.66% |
-7840.34 |
6810.47 |
-6860.91 |
-4.07% |
-1461.62 |
-0.87% |
482.19 |
0.29% |
| 20241112 |
12.08 |
-0.58% |
-6499.88 |
3537.88 |
-2662.85 |
-1.22% |
-4787.55 |
-2.20% |
950.52 |
0.44% |
| 20241111 |
12.15 |
5.01% |
23671.05 |
3020.05 |
15643.61 |
6.31% |
8150.02 |
3.29% |
-122.58 |
-0.05% |
| 20241108 |
11.57 |
0.09% |
1051.27 |
-22208.03 |
887.11 |
0.48% |
-1172.27 |
-0.63% |
1336.43 |
0.72% |
| 20241107 |
11.56 |
-0.69% |
12149.58 |
-40999.27 |
-196.49 |
-0.11% |
-6415.05 |
-3.58% |
18761.12 |
10.47% |
002129TCL中环 大单资金流向：成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向：成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢？什么是TCL中环[002129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对TCL中环[002129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
