| 002393力生制药 今日实时资金流向 |
| 15:00 |
-66.83 |
-486.87 |
0.00 |
| 14:59 |
-66.83 |
-471.84 |
0.00 |
| 14:58 |
-66.83 |
-471.84 |
0.00 |
| 14:57 |
-66.83 |
-471.84 |
0.00 |
| 14:56 |
-66.83 |
-437.69 |
0.00 |
| 14:55 |
-66.83 |
-437.69 |
0.00 |
| 14:54 |
-66.83 |
-413.41 |
0.00 |
| 14:53 |
-66.83 |
-413.41 |
0.00 |
| 14:52 |
-66.83 |
-421.97 |
0.00 |
| 14:51 |
-66.83 |
-421.97 |
0.00 |
| 14:50 |
-66.83 |
-421.97 |
0.00 |
| 14:49 |
-66.83 |
-421.97 |
0.00 |
| 14:48 |
77.58 |
-349.62 |
0.00 |
| 14:47 |
77.58 |
-318.55 |
0.00 |
| 14:46 |
77.58 |
-324.20 |
0.00 |
| 14:45 |
77.58 |
-329.33 |
0.00 |
| 14:44 |
77.58 |
-322.83 |
0.00 |
| 14:43 |
77.58 |
-298.02 |
0.00 |
| 14:42 |
120.39 |
-278.99 |
0.00 |
| 14:41 |
120.39 |
-270.93 |
0.00 |
| 14:40 |
120.39 |
-277.80 |
0.00 |
| 14:39 |
120.39 |
-277.80 |
0.00 |
| 14:38 |
120.39 |
-263.37 |
0.00 |
| 14:37 |
120.39 |
-257.87 |
0.00 |
| 14:36 |
120.39 |
-257.87 |
0.00 |
| 14:35 |
120.39 |
-257.87 |
0.00 |
| 14:34 |
120.39 |
-264.91 |
0.00 |
| 14:33 |
120.39 |
-264.91 |
0.00 |
| 14:32 |
120.39 |
-234.37 |
0.00 |
| 14:31 |
120.39 |
-234.37 |
0.00 |
| 14:30 |
120.39 |
-227.16 |
0.00 |
| 14:29 |
120.39 |
-227.16 |
0.00 |
| 14:28 |
120.39 |
-227.16 |
0.00 |
| 14:27 |
120.39 |
-227.16 |
0.00 |
| 14:26 |
120.39 |
-209.29 |
0.00 |
| 14:25 |
120.39 |
-209.29 |
0.00 |
| 14:24 |
120.39 |
-209.29 |
0.00 |
| 14:23 |
120.39 |
-203.62 |
0.00 |
| 14:22 |
120.39 |
-203.62 |
0.00 |
| 14:21 |
120.39 |
-198.29 |
0.00 |
| 14:20 |
120.39 |
-198.29 |
0.00 |
| 14:19 |
120.39 |
-189.51 |
0.00 |
| 14:18 |
120.39 |
-189.51 |
0.00 |
| 14:17 |
120.39 |
-189.51 |
0.00 |
| 14:16 |
120.39 |
-189.51 |
0.00 |
| 14:15 |
120.39 |
-196.40 |
0.00 |
| 14:14 |
120.39 |
-196.40 |
0.00 |
| 14:13 |
120.39 |
-196.40 |
0.00 |
| 14:12 |
120.39 |
-196.40 |
0.00 |
| 14:11 |
120.39 |
-190.38 |
0.00 |
| 14:10 |
120.39 |
-190.38 |
0.00 |
| 14:09 |
120.39 |
-163.66 |
0.00 |
| 14:08 |
120.39 |
-163.66 |
0.00 |
| 14:07 |
120.39 |
-163.66 |
0.00 |
| 14:06 |
120.39 |
-169.87 |
0.00 |
| 14:05 |
120.39 |
-169.87 |
0.00 |
| 14:04 |
120.39 |
-162.46 |
0.00 |
| 14:03 |
120.39 |
-162.46 |
0.00 |
| 14:02 |
120.39 |
-162.46 |
0.00 |
| 14:01 |
120.39 |
-162.46 |
0.00 |
| 14:00 |
120.39 |
-156.27 |
0.00 |
| 13:59 |
120.39 |
-156.27 |
0.00 |
| 13:58 |
120.39 |
-156.27 |
0.00 |
| 13:57 |
120.39 |
-156.27 |
0.00 |
| 13:56 |
120.39 |
-156.27 |
0.00 |
| 13:55 |
120.39 |
-156.27 |
0.00 |
| 13:54 |
120.39 |
-156.27 |
0.00 |
| 13:53 |
120.39 |
-156.27 |
0.00 |
| 13:52 |
120.39 |
-145.56 |
0.00 |
| 13:51 |
120.39 |
-145.56 |
0.00 |
| 13:50 |
120.39 |
-145.56 |
0.00 |
| 13:49 |
120.39 |
-145.56 |
0.00 |
| 13:48 |
120.39 |
-145.56 |
0.00 |
| 13:47 |
120.39 |
-145.56 |
0.00 |
| 13:46 |
120.39 |
-119.08 |
0.00 |
| 13:45 |
120.39 |
-119.08 |
0.00 |
| 13:44 |
120.39 |
-119.08 |
0.00 |
| 13:43 |
120.39 |
-119.08 |
0.00 |
| 13:42 |
120.39 |
-119.08 |
0.00 |
| 13:41 |
120.39 |
-119.08 |
0.00 |
| 13:40 |
120.39 |
-119.08 |
0.00 |
| 13:39 |
120.39 |
-119.08 |
0.00 |
| 13:38 |
120.39 |
-119.08 |
0.00 |
| 13:37 |
120.39 |
-119.08 |
0.00 |
| 13:36 |
120.39 |
-119.08 |
0.00 |
| 13:35 |
120.39 |
-119.08 |
0.00 |
| 13:34 |
120.39 |
-119.08 |
0.00 |
| 13:33 |
120.39 |
-119.08 |
0.00 |
| 13:32 |
120.39 |
-119.08 |
0.00 |
| 13:31 |
120.39 |
-119.08 |
0.00 |
| 13:30 |
120.39 |
-119.08 |
0.00 |
| 13:29 |
120.39 |
-119.08 |
0.00 |
| 13:28 |
120.39 |
-119.08 |
0.00 |
| 13:27 |
120.39 |
-119.08 |
0.00 |
| 13:26 |
120.39 |
-112.49 |
0.00 |
| 13:25 |
120.39 |
-112.49 |
0.00 |
| 13:24 |
120.39 |
-112.49 |
0.00 |
| 13:23 |
120.39 |
-105.56 |
0.00 |
| 13:22 |
120.39 |
-105.56 |
0.00 |
| 13:21 |
120.39 |
-105.56 |
0.00 |
| 13:20 |
120.39 |
-105.56 |
0.00 |
| 13:19 |
120.39 |
-105.56 |
0.00 |
| 13:18 |
120.39 |
-105.56 |
0.00 |
| 13:17 |
120.39 |
-105.56 |
0.00 |
| 13:16 |
120.39 |
-105.56 |
0.00 |
| 13:15 |
120.39 |
-105.56 |
0.00 |
| 13:14 |
120.39 |
-105.56 |
0.00 |
| 13:13 |
120.39 |
-105.56 |
0.00 |
| 13:12 |
120.39 |
-105.56 |
0.00 |
| 13:11 |
120.39 |
-105.56 |
0.00 |
| 13:10 |
120.39 |
-105.56 |
0.00 |
| 13:09 |
120.39 |
-105.56 |
0.00 |
| 13:08 |
120.39 |
-105.56 |
0.00 |
| 13:07 |
120.39 |
-105.56 |
0.00 |
| 13:06 |
120.39 |
-105.56 |
0.00 |
| 13:05 |
120.39 |
-105.56 |
0.00 |
| 13:04 |
120.39 |
-111.29 |
0.00 |
| 13:03 |
120.39 |
-111.29 |
0.00 |
| 13:02 |
120.39 |
-111.29 |
0.00 |
| 13:01 |
120.39 |
-111.29 |
0.00 |
| 11:30 |
120.39 |
-111.29 |
0.00 |
| 11:29 |
120.39 |
-111.29 |
0.00 |
| 11:28 |
120.39 |
-133.24 |
0.00 |
| 11:27 |
120.39 |
-133.24 |
0.00 |
| 11:26 |
120.39 |
-133.24 |
0.00 |
| 11:25 |
120.39 |
-133.24 |
0.00 |
| 11:24 |
120.39 |
-133.24 |
0.00 |
| 11:23 |
120.39 |
-133.24 |
0.00 |
| 11:22 |
120.39 |
-133.24 |
0.00 |
| 11:21 |
120.39 |
-133.24 |
0.00 |
| 11:20 |
120.39 |
-133.24 |
0.00 |
| 11:19 |
120.39 |
-133.24 |
0.00 |
| 11:18 |
120.39 |
-133.24 |
0.00 |
| 11:17 |
120.39 |
-133.24 |
0.00 |
| 11:16 |
120.39 |
-133.24 |
0.00 |
| 11:15 |
120.39 |
-121.65 |
0.00 |
| 11:14 |
120.39 |
-121.65 |
0.00 |
| 11:13 |
120.39 |
-121.65 |
0.00 |
| 11:12 |
120.39 |
-121.65 |
0.00 |
| 11:11 |
120.39 |
-121.65 |
0.00 |
| 11:10 |
120.39 |
-110.04 |
0.00 |
| 11:09 |
120.39 |
-110.04 |
0.00 |
| 11:08 |
164.41 |
-112.13 |
0.00 |
| 11:07 |
164.41 |
-112.13 |
0.00 |
| 11:06 |
164.41 |
-107.09 |
0.00 |
| 11:05 |
164.41 |
-107.09 |
0.00 |
| 11:04 |
164.41 |
-85.40 |
0.00 |
| 11:03 |
164.41 |
-85.40 |
0.00 |
| 11:02 |
164.41 |
-85.40 |
0.00 |
| 11:01 |
164.41 |
-85.40 |
0.00 |
| 11:00 |
164.41 |
-63.88 |
0.00 |
| 10:59 |
164.41 |
-63.88 |
0.00 |
| 10:58 |
164.41 |
-63.88 |
0.00 |
| 10:57 |
164.41 |
-37.35 |
0.00 |
| 10:56 |
164.41 |
-37.35 |
0.00 |
| 10:55 |
164.41 |
-37.35 |
0.00 |
| 10:54 |
164.41 |
-37.35 |
0.00 |
| 10:53 |
164.41 |
-37.35 |
0.00 |
| 10:52 |
164.41 |
-37.35 |
0.00 |
| 10:51 |
164.41 |
-37.35 |
0.00 |
| 10:50 |
164.41 |
-37.35 |
0.00 |
| 10:49 |
164.41 |
-30.46 |
0.00 |
| 10:48 |
164.41 |
-16.57 |
0.00 |
| 10:47 |
164.41 |
-16.57 |
0.00 |
| 10:46 |
164.41 |
-16.57 |
0.00 |
| 10:45 |
164.41 |
-16.57 |
0.00 |
| 10:44 |
164.41 |
-16.57 |
0.00 |
| 10:43 |
164.41 |
-6.17 |
0.00 |
| 10:42 |
164.41 |
-6.17 |
0.00 |
| 10:41 |
164.41 |
-6.17 |
0.00 |
| 10:40 |
164.41 |
-6.17 |
0.00 |
| 10:39 |
199.07 |
-6.17 |
0.00 |
| 10:38 |
199.07 |
-6.17 |
0.00 |
| 10:37 |
199.07 |
-6.17 |
0.00 |
| 10:36 |
199.07 |
-6.17 |
0.00 |
| 10:35 |
199.07 |
-6.17 |
0.00 |
| 10:34 |
199.07 |
-6.17 |
0.00 |
| 10:33 |
199.07 |
-6.17 |
0.00 |
| 10:32 |
199.07 |
-6.17 |
0.00 |
| 10:31 |
199.07 |
-6.17 |
0.00 |
| 10:30 |
199.07 |
-6.17 |
0.00 |
| 10:29 |
199.07 |
-6.17 |
0.00 |
| 10:28 |
199.07 |
-6.17 |
0.00 |
| 10:27 |
199.07 |
27.14 |
0.00 |
| 10:26 |
199.07 |
27.14 |
0.00 |
| 10:25 |
199.07 |
33.08 |
0.00 |
| 10:24 |
199.07 |
33.08 |
0.00 |
| 10:23 |
199.07 |
12.68 |
0.00 |
| 10:22 |
199.07 |
33.95 |
0.00 |
| 10:21 |
199.07 |
33.95 |
0.00 |
| 10:20 |
199.07 |
33.95 |
0.00 |
| 10:19 |
158.87 |
42.67 |
0.00 |
| 10:18 |
158.87 |
36.21 |
0.00 |
| 10:17 |
158.87 |
36.21 |
0.00 |
| 10:16 |
158.87 |
36.21 |
0.00 |
| 10:15 |
158.87 |
39.73 |
0.00 |
| 10:14 |
117.86 |
39.73 |
0.00 |
| 10:13 |
117.86 |
39.73 |
0.00 |
| 10:12 |
117.86 |
39.73 |
0.00 |
| 10:11 |
117.86 |
39.73 |
0.00 |
| 10:10 |
117.86 |
39.73 |
0.00 |
| 10:09 |
117.86 |
39.73 |
0.00 |
| 10:08 |
82.96 |
11.44 |
0.00 |
| 10:07 |
30.65 |
11.44 |
0.00 |
| 10:06 |
30.65 |
0.37 |
0.00 |
| 10:05 |
30.65 |
-8.83 |
0.00 |
| 10:04 |
30.65 |
-8.83 |
0.00 |
| 10:03 |
30.65 |
-14.03 |
0.00 |
| 10:02 |
30.65 |
-14.03 |
0.00 |
| 10:01 |
30.65 |
-14.03 |
0.00 |
| 10:00 |
30.65 |
-14.03 |
0.00 |
| 09:59 |
30.65 |
-14.03 |
0.00 |
| 09:58 |
30.65 |
-14.03 |
0.00 |
| 09:57 |
30.65 |
-49.05 |
0.00 |
| 09:56 |
30.65 |
-49.05 |
0.00 |
| 09:55 |
30.65 |
-49.05 |
0.00 |
| 09:54 |
30.65 |
-49.05 |
0.00 |
| 09:53 |
30.65 |
-44.03 |
0.00 |
| 09:52 |
30.65 |
-44.03 |
0.00 |
| 09:51 |
30.65 |
-44.03 |
0.00 |
| 09:50 |
30.65 |
-49.05 |
0.00 |
| 09:49 |
30.65 |
-55.81 |
0.00 |
| 09:48 |
30.65 |
-62.90 |
0.00 |
| 09:47 |
30.65 |
-62.90 |
0.00 |
| 09:46 |
30.65 |
-70.34 |
0.00 |
| 09:45 |
30.65 |
-70.34 |
0.00 |
| 09:44 |
30.65 |
-64.62 |
0.00 |
| 09:43 |
30.65 |
-64.62 |
0.00 |
| 09:42 |
30.65 |
-72.25 |
0.00 |
| 09:41 |
30.65 |
-72.25 |
0.00 |
| 09:40 |
30.65 |
-72.25 |
0.00 |
| 09:39 |
30.65 |
-72.25 |
0.00 |
| 09:38 |
30.65 |
-72.25 |
0.00 |
| 09:37 |
30.65 |
-72.25 |
0.00 |
| 09:36 |
30.65 |
-72.25 |
0.00 |
| 09:35 |
30.65 |
-84.89 |
0.00 |
| 09:34 |
30.65 |
-84.89 |
0.00 |
| 09:33 |
30.65 |
-84.89 |
0.00 |
| 09:32 |
30.65 |
-63.42 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-66.83万元 |
成交额占比：-1.89% |
| 中单资金：-486.87万元 |
成交额占比：-13.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
17.08 |
-1.16% |
-833.92 |
-321.68 |
-66.83 |
-1.89% |
-486.87 |
-13.74% |
-280.22 |
-7.91% |
| 20241114 |
17.28 |
-2.48% |
-811.74 |
-314.22 |
-209.69 |
-5.58% |
-300.50 |
-8.00% |
-301.55 |
-8.03% |
| 20241113 |
17.72 |
-0.45% |
151.45 |
7.64 |
423.85 |
7.20% |
143.91 |
2.44% |
-416.31 |
-7.07% |
| 20241112 |
17.80 |
0.11% |
-274.75 |
-457.25 |
-494.85 |
-6.07% |
139.97 |
1.72% |
80.13 |
0.98% |
| 20241111 |
17.78 |
0.91% |
90.31 |
489.58 |
25.84 |
0.59% |
94.75 |
2.15% |
-30.28 |
-0.69% |
| 20241108 |
17.62 |
-0.68% |
-991.84 |
507.06 |
-59.37 |
-1.05% |
-561.57 |
-9.92% |
-370.90 |
-6.55% |
| 20241107 |
17.74 |
2.78% |
884.28 |
551.36 |
112.17 |
1.60% |
208.16 |
2.96% |
563.95 |
8.03% |
| 20241106 |
17.26 |
-0.17% |
-189.50 |
87.73 |
-41.04 |
-0.80% |
-95.71 |
-1.88% |
-52.75 |
-1.03% |
| 20241105 |
17.29 |
1.11% |
326.31 |
-208.71 |
451.98 |
9.76% |
80.04 |
1.73% |
-205.71 |
-4.44% |
| 20241104 |
17.10 |
1.06% |
262.01 |
-860.13 |
43.32 |
1.64% |
36.67 |
1.38% |
182.02 |
6.87% |
| 20241101 |
16.92 |
-0.76% |
-635.82 |
-716.50 |
-15.07 |
-0.29% |
-182.50 |
-3.55% |
-438.25 |
-8.52% |
| 20241031 |
17.05 |
-0.81% |
-625.40 |
-812.99 |
-351.46 |
-7.60% |
-138.75 |
-3.00% |
-135.19 |
-2.92% |
| 20241030 |
17.19 |
-2.22% |
-350.41 |
-302.84 |
-337.48 |
-4.90% |
-125.03 |
-1.82% |
112.10 |
1.63% |
| 20241029 |
17.58 |
-2.22% |
-1088.94 |
-92.69 |
-199.44 |
-4.22% |
-390.12 |
-8.25% |
-499.38 |
-10.55% |
| 20241028 |
17.98 |
2.33% |
783.36 |
386.17 |
186.95 |
3.53% |
188.44 |
3.56% |
407.97 |
7.71% |
| 20241025 |
17.57 |
0.46% |
258.07 |
271.47 |
-111.56 |
-3.06% |
30.59 |
0.84% |
339.04 |
9.31% |
| 20241024 |
17.49 |
0.69% |
302.68 |
653.86 |
158.69 |
5.38% |
22.15 |
0.75% |
121.84 |
4.13% |
| 20241023 |
17.37 |
-0.63% |
-370.06 |
313.29 |
-127.33 |
-3.18% |
-193.90 |
-4.84% |
-48.83 |
-1.22% |
| 20241022 |
17.48 |
1.86% |
579.48 |
550.77 |
279.42 |
5.32% |
12.10 |
0.23% |
287.96 |
5.48% |
| 20241021 |
17.16 |
0.53% |
-148.98 |
150.56 |
72.25 |
1.65% |
-88.00 |
-2.00% |
-133.23 |
-3.03% |
| 20241018 |
17.07 |
1.91% |
463.60 |
-207.81 |
270.83 |
5.33% |
228.40 |
4.50% |
-35.63 |
-0.70% |
| 20241017 |
16.75 |
-1.06% |
-199.86 |
-665.93 |
-181.88 |
-4.54% |
-99.01 |
-2.47% |
81.03 |
2.02% |
| 20241016 |
16.93 |
0.36% |
470.01 |
-569.52 |
110.15 |
2.91% |
72.85 |
1.93% |
287.01 |
7.59% |
| 20241015 |
16.87 |
-0.88% |
-344.34 |
-1204.02 |
-120.79 |
-3.03% |
-338.00 |
-8.47% |
114.45 |
2.87% |
| 20241014 |
17.02 |
0.95% |
-1177.61 |
-1371.65 |
-286.12 |
-5.41% |
-502.39 |
-9.50% |
-389.10 |
-7.36% |
| 20241011 |
16.86 |
-2.77% |
-730.74 |
-1001.78 |
-187.29 |
-3.13% |
-615.73 |
-10.29% |
72.28 |
1.21% |
| 20241010 |
17.34 |
0.35% |
-313.62 |
-942.90 |
-85.47 |
-1.23% |
-195.98 |
-2.83% |
-32.17 |
-0.46% |
| 20241009 |
17.28 |
-6.85% |
-2008.25 |
-520.43 |
-524.35 |
-5.20% |
-910.59 |
-9.03% |
-573.31 |
-5.68% |
| 20241008 |
18.55 |
4.92% |
-1057.89 |
-167.41 |
-288.42 |
-1.59% |
-748.74 |
-4.12% |
-20.73 |
-0.11% |
| 20240930 |
17.68 |
7.87% |
-135.90 |
167.98 |
83.75 |
0.66% |
-67.56 |
-0.53% |
-152.09 |
-1.20% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
