002393力生制药 今日实时资金流向 |
15:00 |
-2458.60 |
-4270.63 |
-2527.56 |
14:59 |
-2074.84 |
-4366.50 |
-2545.15 |
14:58 |
-2074.84 |
-4366.50 |
-2545.15 |
14:57 |
-2036.15 |
-4374.57 |
-2546.50 |
14:56 |
-2094.85 |
-4333.08 |
-2489.82 |
14:55 |
-2103.16 |
-4420.96 |
-2508.94 |
14:54 |
-2103.16 |
-4499.54 |
-2558.36 |
14:53 |
-2017.17 |
-4611.65 |
-2523.93 |
14:52 |
-1925.49 |
-4529.55 |
-2529.68 |
14:51 |
-1885.71 |
-4459.88 |
-2497.38 |
14:50 |
-1789.51 |
-4371.64 |
-2432.74 |
14:49 |
-1789.51 |
-4301.15 |
-2286.52 |
14:48 |
-1789.51 |
-4288.51 |
-2267.17 |
14:47 |
-1827.41 |
-4259.11 |
-2305.04 |
14:46 |
-1754.91 |
-4243.20 |
-2297.49 |
14:45 |
-1754.91 |
-4312.60 |
-2277.40 |
14:44 |
-1786.77 |
-4267.52 |
-2257.43 |
14:43 |
-1836.16 |
-4235.96 |
-2237.20 |
14:42 |
-1809.25 |
-4197.36 |
-2239.65 |
14:41 |
-1735.81 |
-4141.48 |
-2221.30 |
14:40 |
-1735.81 |
-4112.01 |
-2204.82 |
14:39 |
-1735.81 |
-4108.78 |
-2202.67 |
14:38 |
-1735.81 |
-4158.54 |
-2198.27 |
14:37 |
-1687.21 |
-4167.73 |
-2227.85 |
14:36 |
-1536.72 |
-4226.92 |
-2251.88 |
14:35 |
-1494.22 |
-4114.22 |
-2229.60 |
14:34 |
-1463.44 |
-3953.83 |
-2168.82 |
14:33 |
-1463.44 |
-3929.62 |
-2198.11 |
14:32 |
-1463.44 |
-3925.16 |
-2153.96 |
14:31 |
-1424.67 |
-3881.36 |
-2151.16 |
14:30 |
-1370.84 |
-3935.44 |
-2220.09 |
14:29 |
-1275.99 |
-4039.42 |
-2256.07 |
14:28 |
-1167.85 |
-3967.40 |
-2231.25 |
14:27 |
-925.01 |
-3922.08 |
-2203.89 |
14:26 |
-925.01 |
-3923.48 |
-2186.46 |
14:25 |
-925.01 |
-3935.74 |
-2204.94 |
14:24 |
-735.38 |
-4008.23 |
-2204.42 |
14:23 |
-637.99 |
-3920.26 |
-2129.15 |
14:22 |
-559.47 |
-3908.63 |
-2089.72 |
14:21 |
-559.47 |
-3862.45 |
-2051.83 |
14:20 |
-498.94 |
-3809.94 |
-2030.83 |
14:19 |
-498.94 |
-3803.56 |
-2010.93 |
14:18 |
-498.94 |
-3749.65 |
-2006.54 |
14:17 |
-549.71 |
-3737.84 |
-1953.89 |
14:16 |
-549.71 |
-3652.17 |
-1906.01 |
14:15 |
-494.29 |
-3371.55 |
-1807.94 |
14:14 |
-494.29 |
-3342.86 |
-1785.95 |
14:13 |
-494.29 |
-3329.48 |
-1778.71 |
14:12 |
-494.29 |
-3340.77 |
-1780.04 |
14:11 |
-494.29 |
-3359.13 |
-1777.84 |
14:10 |
-494.29 |
-3344.64 |
-1786.17 |
14:09 |
-494.29 |
-3335.75 |
-1784.52 |
14:08 |
-532.99 |
-3306.54 |
-1785.64 |
14:07 |
-532.99 |
-3282.07 |
-1757.00 |
14:06 |
-463.76 |
-3231.28 |
-1709.90 |
14:05 |
-463.76 |
-3204.20 |
-1711.31 |
14:04 |
-463.76 |
-3198.34 |
-1708.82 |
14:03 |
-463.76 |
-3214.98 |
-1726.60 |
14:02 |
-404.20 |
-3271.21 |
-1754.04 |
14:01 |
-362.50 |
-3149.33 |
-1704.55 |
14:00 |
-320.39 |
-3110.55 |
-1713.48 |
13:59 |
-224.23 |
-3051.43 |
-1667.46 |
13:58 |
-122.07 |
-2976.23 |
-1628.62 |
13:57 |
-122.07 |
-2952.49 |
-1618.47 |
13:56 |
-122.07 |
-2927.81 |
-1590.71 |
13:55 |
-122.07 |
-2922.47 |
-1572.19 |
13:54 |
-122.07 |
-2868.81 |
-1561.59 |
13:53 |
-122.07 |
-2932.59 |
-1545.86 |
13:52 |
-122.07 |
-2909.00 |
-1522.83 |
13:51 |
-122.07 |
-2881.21 |
-1512.16 |
13:50 |
-122.07 |
-2868.87 |
-1501.49 |
13:49 |
-122.07 |
-2895.85 |
-1497.84 |
13:48 |
-122.07 |
-2852.30 |
-1475.66 |
13:47 |
-122.07 |
-2823.44 |
-1472.03 |
13:46 |
-178.12 |
-2842.21 |
-1479.60 |
13:45 |
-133.60 |
-2841.10 |
-1464.76 |
13:44 |
-133.60 |
-2857.36 |
-1462.80 |
13:43 |
-44.82 |
-2818.43 |
-1428.63 |
13:42 |
-44.82 |
-2765.06 |
-1396.07 |
13:41 |
-44.82 |
-2772.94 |
-1384.27 |
13:40 |
44.10 |
-2799.61 |
-1388.12 |
13:39 |
44.10 |
-2788.38 |
-1393.84 |
13:38 |
85.20 |
-2774.58 |
-1354.13 |
13:37 |
85.20 |
-2801.88 |
-1344.08 |
13:36 |
85.20 |
-2732.20 |
-1322.52 |
13:35 |
85.20 |
-2718.24 |
-1318.01 |
13:34 |
85.20 |
-2654.20 |
-1263.10 |
13:33 |
85.20 |
-2588.39 |
-1251.64 |
13:32 |
85.20 |
-2623.72 |
-1252.78 |
13:31 |
85.20 |
-2569.95 |
-1258.39 |
13:30 |
85.20 |
-2569.13 |
-1251.11 |
13:29 |
85.20 |
-2522.77 |
-1214.13 |
13:28 |
85.20 |
-2534.32 |
-1268.84 |
13:27 |
85.20 |
-2449.81 |
-1284.05 |
13:26 |
85.20 |
-2452.89 |
-1272.88 |
13:25 |
121.82 |
-2481.66 |
-1255.87 |
13:24 |
152.91 |
-2373.00 |
-1156.04 |
13:23 |
152.91 |
-2375.81 |
-1142.33 |
13:22 |
152.91 |
-2370.49 |
-1124.37 |
13:21 |
152.91 |
-2330.25 |
-1081.91 |
13:20 |
120.56 |
-2313.65 |
-1059.40 |
13:19 |
231.87 |
-2282.19 |
-1054.14 |
13:18 |
281.34 |
-2230.32 |
-1069.65 |
13:17 |
394.47 |
-2240.12 |
-1034.97 |
13:16 |
394.47 |
-2251.37 |
-1014.67 |
13:15 |
632.42 |
-2269.78 |
-966.59 |
13:14 |
646.90 |
-2228.21 |
-943.32 |
13:13 |
618.96 |
-2220.41 |
-956.31 |
13:12 |
618.96 |
-2086.09 |
-948.72 |
13:11 |
567.50 |
-1905.81 |
-905.03 |
13:10 |
592.73 |
-2462.08 |
-1112.55 |
13:09 |
199.66 |
-2611.72 |
-1255.85 |
13:08 |
27.12 |
-2732.00 |
-1238.51 |
13:07 |
57.97 |
-2678.04 |
-1227.03 |
13:06 |
27.08 |
-2701.37 |
-1217.44 |
13:05 |
-155.80 |
-2744.93 |
-1107.63 |
13:04 |
-155.80 |
-2662.40 |
-1067.87 |
13:03 |
-195.93 |
-2644.74 |
-1020.21 |
13:02 |
-159.10 |
-2641.68 |
-987.65 |
13:01 |
-65.41 |
-2527.87 |
-881.80 |
11:30 |
72.86 |
-2545.48 |
-874.25 |
11:29 |
-429.48 |
-2838.08 |
-996.07 |
11:28 |
-429.48 |
-2947.84 |
-1016.67 |
11:27 |
-429.48 |
-2942.26 |
-1024.79 |
11:26 |
-348.39 |
-2971.40 |
-1048.32 |
11:25 |
-388.72 |
-3044.39 |
-1076.93 |
11:24 |
-519.46 |
-3070.77 |
-1119.48 |
11:23 |
-463.87 |
-3082.32 |
-1119.17 |
11:22 |
135.32 |
-3232.52 |
-1193.80 |
11:21 |
135.32 |
-3273.66 |
-1216.98 |
11:20 |
135.32 |
-3358.75 |
-1224.43 |
11:19 |
135.32 |
-3373.62 |
-1215.41 |
11:18 |
135.32 |
-3333.25 |
-1226.64 |
11:17 |
259.92 |
-3359.66 |
-1198.57 |
11:16 |
259.92 |
-3397.68 |
-1218.01 |
11:15 |
259.92 |
-3438.93 |
-1246.67 |
11:14 |
259.92 |
-3461.18 |
-1263.18 |
11:13 |
259.92 |
-3465.89 |
-1213.73 |
11:12 |
292.65 |
-3448.84 |
-1203.00 |
11:11 |
211.42 |
-3413.80 |
-1169.90 |
11:10 |
211.42 |
-3398.62 |
-1125.76 |
11:09 |
211.42 |
-3403.32 |
-1145.99 |
11:08 |
211.42 |
-3416.90 |
-1130.06 |
11:07 |
211.42 |
-3340.63 |
-1097.83 |
11:06 |
211.42 |
-3202.57 |
-1097.00 |
11:05 |
143.97 |
-3051.43 |
-1119.23 |
11:04 |
143.97 |
-3061.67 |
-1135.30 |
11:03 |
107.99 |
-3113.17 |
-1149.14 |
11:02 |
107.99 |
-3109.88 |
-1145.86 |
11:01 |
107.99 |
-3120.97 |
-1137.84 |
11:00 |
107.99 |
-3150.24 |
-1140.09 |
10:59 |
107.99 |
-3101.43 |
-1104.51 |
10:58 |
207.21 |
-3097.61 |
-1136.78 |
10:57 |
207.21 |
-3099.79 |
-1143.67 |
10:56 |
254.77 |
-3040.18 |
-1093.06 |
10:55 |
254.77 |
-3031.61 |
-1104.59 |
10:54 |
553.95 |
-3066.09 |
-1126.29 |
10:53 |
553.95 |
-2981.90 |
-1098.62 |
10:52 |
553.95 |
-2949.29 |
-1090.41 |
10:51 |
553.95 |
-2833.84 |
-1086.13 |
10:50 |
553.95 |
-2920.69 |
-1121.37 |
10:49 |
682.58 |
-2848.90 |
-1134.30 |
10:48 |
682.58 |
-2806.04 |
-1104.12 |
10:47 |
682.58 |
-2770.55 |
-1075.84 |
10:46 |
831.02 |
-2607.62 |
-1050.53 |
10:45 |
831.02 |
-2569.50 |
-1044.26 |
10:44 |
831.02 |
-2545.34 |
-1035.76 |
10:43 |
894.25 |
-2466.18 |
-1003.17 |
10:42 |
894.25 |
-2382.95 |
-991.20 |
10:41 |
894.25 |
-2359.50 |
-976.11 |
10:40 |
894.25 |
-2296.79 |
-952.10 |
10:39 |
826.41 |
-2306.57 |
-924.71 |
10:38 |
826.41 |
-2360.33 |
-912.42 |
10:37 |
783.30 |
-2269.30 |
-898.75 |
10:36 |
783.30 |
-2290.01 |
-953.55 |
10:35 |
783.30 |
-2260.06 |
-953.13 |
10:34 |
915.12 |
-2224.61 |
-990.16 |
10:33 |
927.07 |
-2174.95 |
-1025.39 |
10:32 |
927.07 |
-2228.65 |
-1049.32 |
10:31 |
1055.41 |
-2058.31 |
-1008.45 |
10:30 |
1022.34 |
-1985.83 |
-1019.34 |
10:29 |
1049.82 |
-1999.22 |
-1063.29 |
10:28 |
1346.82 |
-1979.88 |
-1021.31 |
10:27 |
1241.01 |
-1882.96 |
-997.59 |
10:26 |
1442.09 |
-1799.29 |
-1009.04 |
10:25 |
1390.20 |
-1787.50 |
-1186.34 |
10:24 |
1388.73 |
-1816.32 |
-1302.30 |
10:23 |
1334.86 |
-1903.85 |
-1376.88 |
10:22 |
1423.37 |
-1938.37 |
-1383.54 |
10:21 |
1482.30 |
-1936.89 |
-1475.03 |
10:20 |
1600.87 |
-1878.75 |
-1574.10 |
10:19 |
1666.62 |
-1937.75 |
-1681.60 |
10:18 |
1470.47 |
-2070.29 |
-1826.35 |
10:17 |
1470.47 |
-2117.99 |
-1845.24 |
10:16 |
1444.71 |
-2207.13 |
-1817.90 |
10:15 |
1444.71 |
-2196.52 |
-1866.51 |
10:14 |
1444.71 |
-2221.50 |
-1865.47 |
10:13 |
1528.18 |
-2059.51 |
-1870.57 |
10:12 |
1528.18 |
-2009.13 |
-1823.41 |
10:11 |
1528.18 |
-1984.27 |
-1760.34 |
10:10 |
1592.17 |
-1764.38 |
-1670.17 |
10:09 |
1592.17 |
-1752.45 |
-1678.59 |
10:08 |
1592.17 |
-1723.08 |
-1677.28 |
10:07 |
1529.62 |
-1701.08 |
-1695.92 |
10:06 |
1529.62 |
-1765.89 |
-1733.02 |
10:05 |
1694.78 |
-1756.73 |
-1714.48 |
10:04 |
1748.55 |
-1764.42 |
-1682.42 |
10:03 |
1748.55 |
-1789.16 |
-1724.91 |
10:02 |
1828.32 |
-1691.36 |
-1702.43 |
10:01 |
1828.32 |
-1712.93 |
-1669.53 |
10:00 |
1860.88 |
-1686.13 |
-1673.61 |
09:59 |
1860.88 |
-1885.32 |
-1725.34 |
09:58 |
1860.88 |
-1902.36 |
-1761.47 |
09:57 |
1860.88 |
-1916.26 |
-1789.56 |
09:56 |
1933.87 |
-1811.01 |
-1808.90 |
09:55 |
1933.87 |
-1798.91 |
-1784.24 |
09:54 |
1973.94 |
-1795.72 |
-1790.50 |
09:53 |
2060.96 |
-1584.12 |
-1787.35 |
09:52 |
2030.46 |
-1608.88 |
-1854.43 |
09:51 |
2030.46 |
-1623.13 |
-1861.48 |
09:50 |
1998.79 |
-1424.71 |
-1909.33 |
09:49 |
2066.96 |
-1399.19 |
-1959.60 |
09:48 |
2066.96 |
-1306.65 |
-1884.95 |
09:47 |
2066.96 |
-1322.95 |
-1857.08 |
09:46 |
2041.50 |
-1279.06 |
-1787.93 |
09:45 |
2107.99 |
-1254.39 |
-1813.42 |
09:44 |
2142.17 |
-1116.71 |
-1806.88 |
09:43 |
2106.76 |
-1050.08 |
-1673.24 |
09:42 |
2524.42 |
-782.13 |
-1604.61 |
09:41 |
2554.80 |
-727.56 |
-1691.24 |
09:40 |
2502.60 |
-979.38 |
-1708.92 |
09:39 |
2302.44 |
-879.85 |
-1701.13 |
09:38 |
2437.47 |
-1053.76 |
-1628.25 |
09:37 |
2600.81 |
-840.81 |
-1499.47 |
09:36 |
2610.83 |
-834.08 |
-1547.93 |
09:35 |
2432.67 |
-765.13 |
-1624.02 |
09:34 |
2667.49 |
-1098.75 |
-1717.92 |
09:33 |
2486.06 |
-1069.04 |
-1911.68 |
09:32 |
1868.95 |
-1067.35 |
-1943.23 |
09:31 |
1621.76 |
-1000.91 |
-1440.62 |
09:30 |
2168.38 |
912.17 |
336.05 |
|
大单资金:-2458.60万元 |
成交额占比:-1.75% |
中单资金:-4270.63万元 |
成交额占比:-3.03% |
小单资金:-2527.56万元 |
成交额占比:-1.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
26.84 |
-2.40% |
-9256.79 |
-30579.87 |
-2458.60 |
-1.75% |
-4270.63 |
-3.03% |
-2527.56 |
-1.79% |
20250718 |
27.50 |
4.68% |
-12048.80 |
-27889.72 |
-6839.96 |
-4.51% |
-2648.86 |
-1.75% |
-2559.98 |
-1.69% |
20250717 |
26.27 |
10.01% |
-14047.31 |
-20315.18 |
-13421.05 |
-14.96% |
-2709.70 |
-3.02% |
2083.44 |
2.32% |
20250716 |
23.88 |
10.00% |
-8643.23 |
-6861.95 |
-4737.81 |
-5.99% |
-2540.76 |
-3.21% |
-1364.66 |
-1.73% |
20250715 |
21.71 |
9.98% |
-9137.98 |
-2366.39 |
-3122.45 |
-11.81% |
-3612.32 |
-13.67% |
-2403.21 |
-9.09% |
20250714 |
19.74 |
1.70% |
1452.16 |
364.28 |
231.55 |
2.40% |
647.65 |
6.70% |
572.96 |
5.93% |
20250711 |
19.41 |
0.05% |
571.25 |
88.74 |
734.58 |
6.70% |
-366.63 |
-3.34% |
203.30 |
1.85% |
20250710 |
19.40 |
0.26% |
338.45 |
-1106.10 |
32.18 |
0.43% |
387.68 |
5.15% |
-81.41 |
-1.08% |
20250709 |
19.35 |
-0.10% |
-947.04 |
-941.92 |
-242.25 |
-3.20% |
-368.63 |
-4.87% |
-336.16 |
-4.44% |
20250708 |
19.37 |
0.21% |
-1461.10 |
-723.25 |
-391.78 |
-4.12% |
-1019.11 |
-10.72% |
-50.21 |
-0.53% |
20250707 |
19.33 |
-0.41% |
-32.35 |
-184.03 |
-43.99 |
-0.61% |
-509.50 |
-7.11% |
521.14 |
7.27% |
20250704 |
19.41 |
-0.67% |
-1069.00 |
-576.94 |
-460.26 |
-4.38% |
-496.74 |
-4.72% |
-112.00 |
-1.06% |
20250703 |
19.54 |
1.30% |
1008.41 |
-234.22 |
196.36 |
1.79% |
-144.81 |
-1.32% |
956.86 |
8.73% |
20250702 |
19.29 |
-0.98% |
-2177.75 |
-840.03 |
-23.58 |
-0.17% |
-1372.05 |
-9.73% |
-782.12 |
-5.54% |
20250701 |
19.48 |
2.20% |
980.22 |
-2763.70 |
147.44 |
0.99% |
296.17 |
1.99% |
536.61 |
3.61% |
20250630 |
19.06 |
0.26% |
-265.28 |
-2828.55 |
-436.90 |
-5.36% |
110.02 |
1.35% |
61.60 |
0.76% |
20250627 |
19.01 |
0.42% |
-1459.64 |
-1880.39 |
-117.54 |
-1.01% |
-209.25 |
-1.80% |
-1132.85 |
-9.72% |
20250626 |
18.93 |
-0.26% |
-1757.39 |
-1241.94 |
-409.45 |
-3.82% |
-828.19 |
-7.72% |
-519.75 |
-4.84% |
20250625 |
18.98 |
-1.35% |
-2868.28 |
-3004.39 |
-1947.25 |
-12.57% |
-1522.58 |
-9.82% |
601.55 |
3.88% |
20250624 |
19.24 |
-1.43% |
-1527.67 |
-1823.54 |
82.59 |
0.46% |
-2040.58 |
-11.38% |
430.32 |
2.40% |
20250623 |
19.52 |
1.30% |
288.52 |
-3476.67 |
511.26 |
2.86% |
-355.11 |
-1.98% |
132.37 |
0.74% |
20250620 |
19.27 |
1.85% |
277.27 |
-7249.73 |
520.91 |
2.92% |
52.01 |
0.29% |
-295.65 |
-1.66% |
20250619 |
18.92 |
-6.89% |
-3121.85 |
-4823.72 |
-2171.90 |
-7.53% |
-510.30 |
-1.77% |
-439.65 |
-1.52% |
20250618 |
20.32 |
-4.06% |
-3855.26 |
-4169.61 |
-766.40 |
-2.13% |
-378.58 |
-1.05% |
-2710.28 |
-7.54% |
20250617 |
21.18 |
-5.70% |
-7247.42 |
-2460.91 |
-1570.54 |
-3.97% |
-2866.00 |
-7.24% |
-2810.88 |
-7.10% |
20250616 |
22.46 |
1.58% |
-7284.53 |
-792.80 |
-3261.80 |
-5.76% |
-3257.80 |
-5.75% |
-764.93 |
-1.35% |
20250613 |
22.11 |
10.00% |
1542.13 |
2371.58 |
2946.92 |
6.58% |
-502.22 |
-1.12% |
-902.57 |
-2.01% |
20250612 |
20.10 |
-2.38% |
-4852.28 |
-855.85 |
-1517.79 |
-7.68% |
-1500.60 |
-7.59% |
-1833.89 |
-9.28% |
20250611 |
20.59 |
3.36% |
2771.16 |
-862.34 |
942.30 |
4.05% |
1816.46 |
7.81% |
12.40 |
0.05% |
20250610 |
19.92 |
0.91% |
384.35 |
-2223.22 |
97.57 |
0.41% |
339.98 |
1.43% |
-53.20 |
-0.22% |
002393力生制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向:成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢?什么是力生制药[002393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力生制药[002393]资金流向的计算方法不同,所以数据会有不一致的情况。
|