| 002393力生制药 今日实时资金流向 |
| 15:00 |
-401.70 |
-201.92 |
-116.49 |
| 14:59 |
-401.70 |
-201.92 |
-122.07 |
| 14:58 |
-401.70 |
-201.92 |
-122.07 |
| 14:57 |
-401.70 |
-201.92 |
-122.41 |
| 14:56 |
-401.70 |
-201.92 |
-127.65 |
| 14:55 |
-401.70 |
-201.92 |
-127.99 |
| 14:54 |
-401.70 |
-197.64 |
-140.20 |
| 14:53 |
-401.70 |
-189.38 |
-141.56 |
| 14:52 |
-401.70 |
-205.60 |
-146.28 |
| 14:51 |
-401.70 |
-216.07 |
-144.77 |
| 14:50 |
-401.70 |
-232.28 |
-140.71 |
| 14:49 |
-401.70 |
-234.04 |
-140.88 |
| 14:48 |
-337.65 |
-234.04 |
-138.28 |
| 14:47 |
-337.65 |
-234.04 |
-136.59 |
| 14:46 |
-337.65 |
-234.04 |
-135.74 |
| 14:45 |
-337.65 |
-243.35 |
-134.56 |
| 14:44 |
-337.65 |
-243.35 |
-134.56 |
| 14:43 |
-337.65 |
-243.35 |
-131.52 |
| 14:42 |
-337.65 |
-243.35 |
-133.55 |
| 14:41 |
-337.65 |
-243.35 |
-138.29 |
| 14:40 |
-337.65 |
-234.90 |
-148.62 |
| 14:39 |
-337.65 |
-234.90 |
-159.97 |
| 14:38 |
-337.65 |
-268.76 |
-167.58 |
| 14:37 |
-337.65 |
-244.24 |
-183.49 |
| 14:36 |
-244.90 |
-255.09 |
-190.59 |
| 14:35 |
-244.90 |
-272.90 |
-193.65 |
| 14:34 |
-244.90 |
-272.90 |
-196.19 |
| 14:33 |
-244.90 |
-272.90 |
-196.87 |
| 14:32 |
-244.90 |
-272.90 |
-199.76 |
| 14:31 |
-244.90 |
-266.80 |
-194.07 |
| 14:30 |
-244.90 |
-271.89 |
-191.70 |
| 14:29 |
-244.90 |
-281.96 |
-192.20 |
| 14:28 |
-244.90 |
-281.96 |
-192.54 |
| 14:27 |
-244.90 |
-281.96 |
-193.39 |
| 14:26 |
-244.90 |
-281.96 |
-190.17 |
| 14:25 |
-244.90 |
-281.96 |
-187.29 |
| 14:24 |
-244.90 |
-281.96 |
-189.15 |
| 14:23 |
-244.90 |
-281.96 |
-187.80 |
| 14:22 |
-244.90 |
-281.96 |
-188.14 |
| 14:21 |
-244.90 |
-281.96 |
-188.14 |
| 14:20 |
-244.90 |
-281.96 |
-185.22 |
| 14:19 |
-244.90 |
-281.96 |
-187.94 |
| 14:18 |
-244.90 |
-281.96 |
-182.18 |
| 14:17 |
-244.90 |
-270.27 |
-186.42 |
| 14:16 |
-244.90 |
-270.27 |
-186.93 |
| 14:15 |
-244.90 |
-258.37 |
-192.23 |
| 14:14 |
-244.90 |
-258.37 |
-192.23 |
| 14:13 |
-244.90 |
-258.37 |
-191.72 |
| 14:12 |
-244.90 |
-258.37 |
-197.32 |
| 14:11 |
-244.90 |
-258.37 |
-202.92 |
| 14:10 |
-244.90 |
-258.37 |
-206.14 |
| 14:09 |
-244.90 |
-258.37 |
-214.11 |
| 14:08 |
-244.90 |
-258.37 |
-216.48 |
| 14:07 |
-244.90 |
-246.88 |
-217.29 |
| 14:06 |
-244.90 |
-246.88 |
-223.57 |
| 14:05 |
-244.90 |
-246.88 |
-231.03 |
| 14:04 |
-244.90 |
-218.06 |
-218.76 |
| 14:03 |
-244.90 |
-188.55 |
-218.26 |
| 14:02 |
-244.90 |
-176.68 |
-220.46 |
| 14:01 |
-244.90 |
-176.68 |
-228.78 |
| 14:00 |
-244.90 |
-176.68 |
-224.71 |
| 13:59 |
-244.90 |
-176.68 |
-200.28 |
| 13:58 |
-244.90 |
-171.25 |
-202.15 |
| 13:57 |
-244.90 |
-171.25 |
-204.70 |
| 13:56 |
-244.90 |
-164.80 |
-209.79 |
| 13:55 |
-244.90 |
-156.31 |
-216.93 |
| 13:54 |
-244.90 |
-156.31 |
-216.93 |
| 13:53 |
-244.90 |
-156.31 |
-206.06 |
| 13:52 |
-244.90 |
-156.31 |
-207.08 |
| 13:51 |
-244.90 |
-156.31 |
-209.12 |
| 13:50 |
-244.90 |
-156.31 |
-210.65 |
| 13:49 |
-244.90 |
-156.31 |
-188.92 |
| 13:48 |
-244.90 |
-156.31 |
-190.79 |
| 13:47 |
-244.90 |
-149.01 |
-191.64 |
| 13:46 |
-244.90 |
-149.01 |
-192.49 |
| 13:45 |
-244.90 |
-149.01 |
-192.32 |
| 13:44 |
-244.90 |
-149.01 |
-191.30 |
| 13:43 |
-244.90 |
-149.01 |
-191.13 |
| 13:42 |
-244.90 |
-149.01 |
-194.86 |
| 13:41 |
-244.90 |
-149.01 |
-193.17 |
| 13:40 |
-244.90 |
-138.65 |
-194.86 |
| 13:39 |
-244.90 |
-138.65 |
-193.34 |
| 13:38 |
-244.90 |
-143.92 |
-184.67 |
| 13:37 |
-244.90 |
-143.92 |
-195.71 |
| 13:36 |
-244.90 |
-143.92 |
-195.71 |
| 13:35 |
-244.90 |
-143.92 |
-195.71 |
| 13:34 |
-244.90 |
-143.92 |
-196.90 |
| 13:33 |
-244.90 |
-143.92 |
-190.89 |
| 13:32 |
-244.90 |
-138.15 |
-170.53 |
| 13:31 |
-244.90 |
-138.15 |
-167.00 |
| 13:30 |
-244.90 |
-138.15 |
-166.83 |
| 13:29 |
-244.90 |
-138.15 |
-169.04 |
| 13:28 |
-244.90 |
-138.15 |
-170.91 |
| 13:27 |
-244.90 |
-138.15 |
-157.82 |
| 13:26 |
-244.90 |
-138.15 |
-161.22 |
| 13:25 |
-244.90 |
-138.15 |
-163.43 |
| 13:24 |
-244.90 |
-149.88 |
-165.30 |
| 13:23 |
-244.90 |
-159.23 |
-166.15 |
| 13:22 |
-244.90 |
-159.23 |
-168.36 |
| 13:21 |
-244.90 |
-159.23 |
-172.95 |
| 13:20 |
-244.90 |
-159.23 |
-181.62 |
| 13:19 |
-244.90 |
-165.52 |
-179.24 |
| 13:18 |
-244.90 |
-165.52 |
-159.18 |
| 13:17 |
-244.90 |
-165.52 |
-129.77 |
| 13:16 |
-244.90 |
-165.52 |
-96.45 |
| 13:15 |
-244.90 |
-165.52 |
-82.01 |
| 13:14 |
-244.90 |
-171.98 |
-63.72 |
| 13:13 |
-244.90 |
-171.98 |
-64.57 |
| 13:12 |
-244.90 |
-171.98 |
-66.10 |
| 13:11 |
-244.90 |
-171.98 |
-74.42 |
| 13:10 |
-244.90 |
-170.46 |
-74.93 |
| 13:09 |
-244.90 |
-170.46 |
-74.93 |
| 13:08 |
-244.90 |
-170.46 |
-86.31 |
| 13:07 |
-244.90 |
-157.21 |
-100.57 |
| 13:06 |
-244.90 |
-148.72 |
-97.18 |
| 13:05 |
-244.90 |
-148.72 |
-85.07 |
| 13:04 |
-244.90 |
-148.72 |
-63.31 |
| 13:03 |
-244.90 |
-154.16 |
-53.94 |
| 13:02 |
-244.90 |
-154.16 |
-55.47 |
| 13:01 |
-244.90 |
-154.16 |
-55.30 |
| 11:30 |
-244.90 |
-141.75 |
-37.34 |
| 11:29 |
-244.90 |
-141.75 |
-40.57 |
| 11:28 |
-244.90 |
-146.85 |
-40.91 |
| 11:27 |
-244.90 |
-146.85 |
-40.40 |
| 11:26 |
-244.90 |
-146.85 |
-41.08 |
| 11:25 |
-244.90 |
-146.85 |
-41.08 |
| 11:24 |
-244.90 |
-146.85 |
-45.34 |
| 11:23 |
-244.90 |
-146.85 |
-45.34 |
| 11:22 |
-244.90 |
-139.71 |
-44.83 |
| 11:21 |
-244.90 |
-139.71 |
-43.13 |
| 11:20 |
-244.90 |
-139.71 |
-42.79 |
| 11:19 |
-244.90 |
-139.71 |
-46.02 |
| 11:18 |
-244.90 |
-144.81 |
-43.30 |
| 11:17 |
-244.90 |
-144.81 |
-47.21 |
| 11:16 |
-244.90 |
-144.81 |
-50.61 |
| 11:15 |
-244.90 |
-144.81 |
-50.44 |
| 11:14 |
-244.90 |
-144.81 |
-54.35 |
| 11:13 |
-244.90 |
-144.81 |
-54.35 |
| 11:12 |
-244.90 |
-144.81 |
-54.18 |
| 11:11 |
-244.90 |
-144.81 |
-52.65 |
| 11:10 |
-244.90 |
-144.81 |
-56.55 |
| 11:09 |
-244.90 |
-144.81 |
-54.35 |
| 11:08 |
-244.90 |
-144.81 |
-55.03 |
| 11:07 |
-244.90 |
-144.81 |
-51.29 |
| 11:06 |
-244.90 |
-144.81 |
-57.76 |
| 11:05 |
-244.90 |
-144.81 |
-52.66 |
| 11:04 |
-244.90 |
-144.81 |
-27.99 |
| 11:03 |
-244.90 |
-144.81 |
0.44 |
| 11:02 |
-244.90 |
-136.99 |
8.28 |
| 11:01 |
-244.90 |
-136.99 |
7.77 |
| 11:00 |
-244.90 |
-136.99 |
7.77 |
| 10:59 |
-244.90 |
-130.68 |
5.38 |
| 10:58 |
-244.90 |
-130.68 |
5.38 |
| 10:57 |
-214.71 |
-120.27 |
21.59 |
| 10:56 |
-214.71 |
-120.27 |
28.58 |
| 10:55 |
-214.71 |
-120.27 |
28.92 |
| 10:54 |
-214.71 |
-126.41 |
31.99 |
| 10:53 |
-214.71 |
-126.41 |
33.02 |
| 10:52 |
-214.71 |
-126.41 |
35.92 |
| 10:51 |
-214.71 |
-126.41 |
39.50 |
| 10:50 |
-214.71 |
-126.41 |
39.50 |
| 10:49 |
-214.71 |
-126.41 |
39.84 |
| 10:48 |
-214.71 |
-126.41 |
38.99 |
| 10:47 |
-214.71 |
-126.07 |
43.25 |
| 10:46 |
-214.71 |
-126.07 |
45.47 |
| 10:45 |
-214.71 |
-126.07 |
40.18 |
| 10:44 |
-214.71 |
-126.07 |
26.89 |
| 10:43 |
-214.71 |
-126.07 |
27.91 |
| 10:42 |
-214.71 |
-126.07 |
12.19 |
| 10:41 |
-214.71 |
-126.07 |
12.19 |
| 10:40 |
-214.71 |
-126.07 |
13.21 |
| 10:39 |
-214.71 |
-133.74 |
15.08 |
| 10:38 |
-214.71 |
-142.26 |
11.50 |
| 10:37 |
-146.87 |
-117.97 |
12.18 |
| 10:36 |
-112.90 |
-101.01 |
5.87 |
| 10:35 |
-28.05 |
-101.01 |
6.73 |
| 10:34 |
-28.05 |
-93.67 |
4.34 |
| 10:33 |
-28.05 |
-79.36 |
9.12 |
| 10:32 |
-28.05 |
-66.91 |
6.90 |
| 10:31 |
-62.18 |
-54.64 |
0.53 |
| 10:30 |
-62.18 |
-24.90 |
3.76 |
| 10:29 |
-62.18 |
-24.90 |
-1.59 |
| 10:28 |
-62.18 |
-24.90 |
-43.13 |
| 10:27 |
-62.18 |
-24.90 |
-44.15 |
| 10:26 |
-62.18 |
-24.90 |
-48.22 |
| 10:25 |
-62.18 |
-32.37 |
-49.62 |
| 10:24 |
-62.18 |
-32.37 |
-56.41 |
| 10:23 |
-62.18 |
-32.37 |
-76.76 |
| 10:22 |
-62.18 |
-32.37 |
-73.54 |
| 10:21 |
-62.18 |
-32.37 |
-73.71 |
| 10:20 |
-62.18 |
-32.37 |
-75.57 |
| 10:19 |
-62.18 |
-17.13 |
-72.86 |
| 10:18 |
-62.18 |
-17.13 |
-70.22 |
| 10:17 |
-62.18 |
-17.13 |
-71.82 |
| 10:16 |
-62.18 |
-17.13 |
-73.92 |
| 10:15 |
-62.18 |
-17.13 |
-74.26 |
| 10:14 |
-62.18 |
-17.13 |
-75.62 |
| 10:13 |
-62.18 |
-17.13 |
-68.83 |
| 10:12 |
-62.18 |
-23.07 |
-64.43 |
| 10:11 |
-62.18 |
-23.07 |
-66.46 |
| 10:10 |
-62.18 |
-23.07 |
-57.47 |
| 10:09 |
-62.18 |
-23.07 |
-53.46 |
| 10:08 |
-62.18 |
-23.07 |
-60.81 |
| 10:07 |
-62.18 |
-23.07 |
-59.11 |
| 10:06 |
-62.18 |
-23.07 |
-62.85 |
| 10:05 |
-62.18 |
-51.89 |
-74.20 |
| 10:04 |
-62.18 |
-46.47 |
-93.18 |
| 10:03 |
-62.18 |
-54.95 |
-94.20 |
| 10:02 |
-62.18 |
-43.77 |
-94.37 |
| 10:01 |
-62.18 |
-43.77 |
-94.71 |
| 10:00 |
-62.18 |
-43.77 |
-99.64 |
| 09:59 |
-62.18 |
-43.77 |
-95.57 |
| 09:58 |
-62.18 |
-43.77 |
-95.40 |
| 09:57 |
-62.18 |
-38.34 |
-89.46 |
| 09:56 |
-62.18 |
-46.83 |
-87.77 |
| 09:55 |
-62.18 |
-46.83 |
-88.11 |
| 09:54 |
-62.18 |
-46.83 |
-86.25 |
| 09:53 |
-62.18 |
-46.83 |
-82.69 |
| 09:52 |
-62.18 |
-46.83 |
-84.56 |
| 09:51 |
-62.18 |
-40.31 |
-66.41 |
| 09:50 |
-62.18 |
-40.31 |
-66.82 |
| 09:49 |
-62.18 |
-40.31 |
-66.82 |
| 09:48 |
-62.18 |
-40.31 |
-80.14 |
| 09:47 |
-62.18 |
-40.31 |
-89.99 |
| 09:46 |
-62.18 |
-34.71 |
-86.77 |
| 09:45 |
-62.18 |
-34.71 |
-88.47 |
| 09:44 |
-62.18 |
-40.82 |
-87.86 |
| 09:43 |
-62.18 |
-47.62 |
-95.00 |
| 09:42 |
-62.18 |
-47.62 |
-93.47 |
| 09:41 |
-62.18 |
-47.62 |
-94.32 |
| 09:40 |
-62.18 |
-47.62 |
-96.02 |
| 09:39 |
-62.18 |
-57.80 |
-99.93 |
| 09:38 |
-62.18 |
-74.77 |
-98.06 |
| 09:37 |
-62.18 |
-80.86 |
-98.06 |
| 09:36 |
-62.18 |
-80.86 |
-91.81 |
| 09:35 |
-62.18 |
-51.08 |
-36.99 |
| 09:34 |
-62.18 |
-11.35 |
-18.84 |
| 09:33 |
-62.18 |
-19.33 |
-19.35 |
| 09:32 |
0.00 |
-8.29 |
-10.18 |
| 09:31 |
0.00 |
-8.29 |
-6.77 |
| 09:30 |
0.00 |
-8.29 |
-3.05 |
|
| 大单资金：-401.70万元 |
成交额占比：-10.95% |
| 中单资金：-201.92万元 |
成交额占比：-5.50% |
| 小单资金：-116.49万元 |
成交额占比：-3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
17.00 |
0.47% |
-423.99 |
-1096.41 |
-244.90 |
-13.11% |
-141.75 |
-7.59% |
-37.34 |
-2.00% |
| 20241217 |
16.92 |
-3.26% |
-1758.45 |
-961.88 |
-389.78 |
-5.87% |
-35.73 |
-0.54% |
-1332.94 |
-20.06% |
| 20241216 |
17.49 |
0.23% |
-599.50 |
-560.10 |
-154.89 |
-4.34% |
-104.52 |
-2.93% |
-340.09 |
-9.52% |
| 20241213 |
17.45 |
-2.79% |
-2652.52 |
-539.68 |
-311.04 |
-5.29% |
-794.27 |
-13.50% |
-1547.21 |
-26.30% |
| 20241212 |
17.95 |
0.62% |
-9.43 |
-467.40 |
4.20 |
0.06% |
75.99 |
1.14% |
-89.62 |
-1.35% |
| 20241211 |
17.84 |
0.51% |
146.38 |
-307.06 |
-110.37 |
-3.95% |
129.20 |
4.63% |
127.55 |
4.57% |
| 20241210 |
17.75 |
0.11% |
-552.37 |
-369.46 |
12.00 |
0.20% |
-106.38 |
-1.78% |
-457.99 |
-7.66% |
| 20241209 |
17.73 |
-0.23% |
-470.07 |
-452.02 |
-134.47 |
-2.64% |
-248.49 |
-4.89% |
-87.11 |
-1.71% |
| 20241206 |
17.77 |
0.79% |
1003.79 |
-381.06 |
-238.76 |
-5.36% |
528.07 |
11.86% |
714.48 |
16.05% |
| 20241205 |
17.63 |
0.06% |
32.13 |
-334.33 |
164.54 |
3.89% |
-101.12 |
-2.39% |
-31.29 |
-0.74% |
| 20241204 |
17.62 |
-1.62% |
-1248.07 |
-510.06 |
-172.77 |
-4.67% |
-258.55 |
-6.99% |
-816.75 |
-22.07% |
| 20241203 |
17.91 |
-0.44% |
-505.94 |
-318.81 |
-70.56 |
-1.65% |
-554.27 |
-12.95% |
118.89 |
2.78% |
| 20241202 |
17.99 |
1.35% |
236.76 |
-213.97 |
-63.51 |
-1.22% |
238.44 |
4.58% |
61.83 |
1.19% |
| 20241129 |
17.75 |
0.40% |
-318.38 |
-691.27 |
-192.03 |
-3.64% |
-171.56 |
-3.25% |
45.21 |
0.86% |
| 20241128 |
17.68 |
0.00% |
-410.03 |
-767.62 |
-11.19 |
-0.32% |
-229.78 |
-6.54% |
-169.06 |
-4.81% |
| 20241127 |
17.68 |
-0.11% |
44.53 |
-840.06 |
18.48 |
0.36% |
221.39 |
4.28% |
-195.34 |
-3.78% |
| 20241126 |
17.70 |
-1.01% |
-573.59 |
-821.78 |
34.28 |
0.62% |
-282.39 |
-5.10% |
-325.48 |
-5.88% |
| 20241125 |
17.88 |
0.39% |
-922.87 |
-962.57 |
-540.81 |
-7.04% |
-305.51 |
-3.98% |
-76.55 |
-1.00% |
| 20241122 |
17.81 |
-4.50% |
-1960.80 |
-952.72 |
-268.38 |
-2.43% |
-1064.16 |
-9.65% |
-628.26 |
-5.70% |
| 20241121 |
18.65 |
1.36% |
-1127.50 |
-751.17 |
-83.63 |
-0.53% |
-569.29 |
-3.63% |
-474.58 |
-3.03% |
| 20241120 |
18.40 |
4.84% |
2693.18 |
-877.23 |
36.76 |
0.26% |
1022.33 |
7.29% |
1634.09 |
11.65% |
| 20241119 |
17.55 |
0.46% |
-897.82 |
-490.14 |
-106.51 |
-1.83% |
-208.27 |
-3.58% |
-583.04 |
-10.02% |
| 20241118 |
17.47 |
2.28% |
410.58 |
-878.48 |
-530.96 |
-6.51% |
502.43 |
6.16% |
439.11 |
5.39% |
| 20241115 |
17.08 |
-1.16% |
-833.92 |
-321.68 |
-66.83 |
-1.89% |
-486.87 |
-13.74% |
-280.22 |
-7.91% |
| 20241114 |
17.28 |
-2.48% |
-811.74 |
-314.22 |
-209.69 |
-5.58% |
-300.50 |
-8.00% |
-301.55 |
-8.03% |
| 20241113 |
17.72 |
-0.45% |
151.45 |
7.64 |
423.85 |
7.20% |
143.91 |
2.44% |
-416.31 |
-7.07% |
| 20241112 |
17.80 |
0.11% |
-274.75 |
-457.25 |
-494.85 |
-6.07% |
139.97 |
1.72% |
80.13 |
0.98% |
| 20241111 |
17.78 |
0.91% |
90.31 |
489.58 |
25.84 |
0.59% |
94.75 |
2.15% |
-30.28 |
-0.69% |
| 20241108 |
17.62 |
-0.68% |
-991.84 |
507.06 |
-59.37 |
-1.05% |
-561.57 |
-9.92% |
-370.90 |
-6.55% |
| 20241107 |
17.74 |
2.78% |
884.28 |
551.36 |
112.17 |
1.60% |
208.16 |
2.96% |
563.95 |
8.03% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
