| 002393力生制药 今日实时资金流向 |
| 15:00 |
-1005.33 |
-551.05 |
0.00 |
| 14:59 |
-675.04 |
-470.63 |
0.00 |
| 14:58 |
-675.04 |
-470.63 |
0.00 |
| 14:57 |
-675.04 |
-470.63 |
0.00 |
| 14:56 |
-643.17 |
-364.84 |
0.00 |
| 14:55 |
-729.45 |
-416.71 |
0.00 |
| 14:54 |
-780.00 |
-517.61 |
0.00 |
| 14:53 |
-582.70 |
-537.84 |
0.00 |
| 14:52 |
-625.63 |
-562.85 |
0.00 |
| 14:51 |
-625.63 |
-589.36 |
0.00 |
| 14:50 |
-575.94 |
-615.34 |
0.00 |
| 14:49 |
-389.37 |
-533.07 |
0.00 |
| 14:48 |
-438.61 |
-562.61 |
0.00 |
| 14:47 |
-438.61 |
-526.81 |
0.00 |
| 14:46 |
-438.61 |
-643.92 |
0.00 |
| 14:45 |
-659.15 |
-666.09 |
0.00 |
| 14:44 |
-659.15 |
-693.80 |
0.00 |
| 14:43 |
-701.97 |
-673.67 |
0.00 |
| 14:42 |
-632.32 |
-649.35 |
0.00 |
| 14:41 |
-531.55 |
-569.57 |
0.00 |
| 14:40 |
-531.55 |
-575.88 |
0.00 |
| 14:39 |
-691.27 |
-564.30 |
0.00 |
| 14:38 |
-691.27 |
-597.01 |
0.00 |
| 14:37 |
-774.51 |
-609.59 |
0.00 |
| 14:36 |
-774.51 |
-605.31 |
0.00 |
| 14:35 |
-774.51 |
-568.39 |
0.00 |
| 14:34 |
-774.51 |
-575.93 |
0.00 |
| 14:33 |
-774.51 |
-583.72 |
0.00 |
| 14:32 |
-774.51 |
-556.83 |
0.00 |
| 14:31 |
-774.51 |
-540.99 |
0.00 |
| 14:30 |
-774.51 |
-548.28 |
0.00 |
| 14:29 |
-774.51 |
-553.31 |
0.00 |
| 14:28 |
-774.51 |
-535.24 |
0.00 |
| 14:27 |
-774.51 |
-531.48 |
0.00 |
| 14:26 |
-774.51 |
-522.43 |
0.00 |
| 14:25 |
-727.45 |
-498.03 |
0.00 |
| 14:24 |
-727.45 |
-543.10 |
0.00 |
| 14:23 |
-759.15 |
-526.74 |
0.00 |
| 14:22 |
-759.15 |
-528.50 |
0.00 |
| 14:21 |
-968.17 |
-567.97 |
0.00 |
| 14:20 |
-968.17 |
-567.97 |
0.00 |
| 14:19 |
-968.17 |
-579.51 |
0.00 |
| 14:18 |
-925.55 |
-597.07 |
0.00 |
| 14:17 |
-925.55 |
-539.88 |
0.00 |
| 14:16 |
-925.55 |
-533.60 |
0.00 |
| 14:15 |
-925.55 |
-539.13 |
0.00 |
| 14:14 |
-925.55 |
-544.15 |
0.00 |
| 14:13 |
-893.43 |
-517.30 |
0.00 |
| 14:12 |
-893.43 |
-502.74 |
0.00 |
| 14:11 |
-893.43 |
-508.51 |
0.00 |
| 14:10 |
-955.30 |
-519.54 |
0.00 |
| 14:09 |
-955.30 |
-475.99 |
0.00 |
| 14:08 |
-830.02 |
-518.85 |
0.00 |
| 14:07 |
-650.97 |
-454.70 |
0.00 |
| 14:06 |
-650.97 |
-456.97 |
0.00 |
| 14:05 |
-650.97 |
-445.67 |
0.00 |
| 14:04 |
-650.97 |
-384.79 |
0.00 |
| 14:03 |
-650.97 |
-390.33 |
0.00 |
| 14:02 |
-650.97 |
-375.23 |
0.00 |
| 14:01 |
-650.97 |
-367.92 |
0.00 |
| 14:00 |
-650.97 |
-366.16 |
0.00 |
| 13:59 |
-650.97 |
-347.78 |
0.00 |
| 13:58 |
-582.20 |
-376.70 |
0.00 |
| 13:57 |
-582.20 |
-213.22 |
0.00 |
| 13:56 |
-511.95 |
-206.92 |
0.00 |
| 13:55 |
-511.95 |
-190.05 |
0.00 |
| 13:54 |
-511.95 |
-164.10 |
0.00 |
| 13:53 |
-511.95 |
-135.61 |
0.00 |
| 13:52 |
-511.95 |
-136.11 |
0.00 |
| 13:51 |
-590.84 |
-243.30 |
0.00 |
| 13:50 |
-556.61 |
-225.67 |
0.00 |
| 13:49 |
-556.61 |
-258.18 |
0.00 |
| 13:48 |
-556.61 |
-260.95 |
0.00 |
| 13:47 |
-556.61 |
-180.35 |
0.00 |
| 13:46 |
-594.41 |
-194.22 |
0.00 |
| 13:45 |
-594.41 |
-174.32 |
0.00 |
| 13:44 |
-594.41 |
-160.96 |
0.00 |
| 13:43 |
-594.41 |
-171.05 |
0.00 |
| 13:42 |
-594.41 |
-173.83 |
0.00 |
| 13:41 |
-594.41 |
-194.24 |
0.00 |
| 13:40 |
-594.41 |
-204.32 |
0.00 |
| 13:39 |
-594.41 |
-180.90 |
0.00 |
| 13:38 |
-594.41 |
-196.11 |
0.00 |
| 13:37 |
-594.41 |
-180.00 |
0.00 |
| 13:36 |
-594.41 |
-158.34 |
0.00 |
| 13:35 |
-544.51 |
-170.16 |
0.00 |
| 13:34 |
-544.51 |
-133.32 |
0.00 |
| 13:33 |
-544.51 |
-115.89 |
0.00 |
| 13:32 |
-616.81 |
-137.58 |
0.00 |
| 13:31 |
-616.81 |
-166.02 |
0.00 |
| 13:30 |
-566.50 |
-166.02 |
0.00 |
| 13:29 |
-566.50 |
-161.75 |
0.00 |
| 13:28 |
-566.50 |
-191.70 |
0.00 |
| 13:27 |
-598.02 |
-162.37 |
0.00 |
| 13:26 |
-598.02 |
-117.33 |
0.00 |
| 13:25 |
-598.02 |
-44.62 |
0.00 |
| 13:24 |
-564.30 |
85.67 |
0.00 |
| 13:23 |
-564.30 |
123.53 |
0.00 |
| 13:22 |
-564.30 |
117.72 |
0.00 |
| 13:21 |
-609.49 |
118.22 |
0.00 |
| 13:20 |
-577.46 |
131.84 |
0.00 |
| 13:19 |
-676.02 |
139.40 |
0.00 |
| 13:18 |
-676.02 |
148.20 |
0.00 |
| 13:17 |
-676.02 |
199.19 |
0.00 |
| 13:16 |
-676.02 |
211.30 |
0.00 |
| 13:15 |
-628.34 |
199.94 |
0.00 |
| 13:14 |
-628.34 |
179.74 |
0.00 |
| 13:13 |
-628.34 |
215.93 |
0.00 |
| 13:12 |
-628.34 |
227.05 |
0.00 |
| 13:11 |
-628.34 |
225.77 |
0.00 |
| 13:10 |
-628.34 |
203.76 |
0.00 |
| 13:09 |
-628.34 |
252.77 |
0.00 |
| 13:08 |
-628.34 |
254.28 |
0.00 |
| 13:07 |
-628.34 |
254.28 |
0.00 |
| 13:06 |
-628.34 |
261.86 |
0.00 |
| 13:05 |
-628.34 |
211.17 |
0.00 |
| 13:04 |
-628.34 |
214.70 |
0.00 |
| 13:03 |
-561.76 |
237.66 |
0.00 |
| 13:02 |
-459.98 |
244.95 |
0.00 |
| 13:01 |
-459.98 |
248.22 |
0.00 |
| 11:30 |
-316.65 |
259.08 |
0.00 |
| 11:29 |
-316.65 |
259.08 |
0.00 |
| 11:28 |
-360.53 |
227.29 |
0.00 |
| 11:27 |
-360.53 |
227.29 |
0.00 |
| 11:26 |
-360.53 |
205.34 |
0.00 |
| 11:25 |
-360.53 |
184.42 |
0.00 |
| 11:24 |
-320.00 |
179.13 |
0.00 |
| 11:23 |
-320.00 |
189.19 |
0.00 |
| 11:22 |
-320.00 |
198.76 |
0.00 |
| 11:21 |
-370.38 |
224.68 |
0.00 |
| 11:20 |
-370.38 |
191.10 |
0.00 |
| 11:19 |
-370.38 |
185.26 |
0.00 |
| 11:18 |
-370.38 |
193.09 |
0.00 |
| 11:17 |
-370.38 |
213.58 |
0.00 |
| 11:16 |
-370.38 |
233.54 |
0.00 |
| 11:15 |
-370.38 |
245.33 |
0.00 |
| 11:14 |
-410.82 |
189.70 |
0.00 |
| 11:13 |
-459.82 |
153.87 |
0.00 |
| 11:12 |
-459.82 |
142.02 |
0.00 |
| 11:11 |
-459.82 |
159.03 |
0.00 |
| 11:10 |
-459.82 |
140.56 |
0.00 |
| 11:09 |
-459.82 |
197.89 |
0.00 |
| 11:08 |
-459.82 |
188.80 |
0.00 |
| 11:07 |
-459.82 |
194.09 |
0.00 |
| 11:06 |
-459.82 |
252.43 |
0.00 |
| 11:05 |
-459.82 |
273.68 |
0.00 |
| 11:04 |
-459.82 |
259.63 |
0.00 |
| 11:03 |
-459.82 |
289.05 |
0.00 |
| 11:02 |
-459.82 |
174.63 |
0.00 |
| 11:01 |
-459.82 |
145.45 |
0.00 |
| 11:00 |
-459.82 |
128.71 |
0.00 |
| 10:59 |
-459.82 |
159.53 |
0.00 |
| 10:58 |
-459.82 |
197.29 |
0.00 |
| 10:57 |
-459.82 |
157.22 |
0.00 |
| 10:56 |
-459.82 |
117.71 |
0.00 |
| 10:55 |
-459.82 |
63.25 |
0.00 |
| 10:54 |
-459.82 |
88.25 |
0.00 |
| 10:53 |
-459.82 |
112.78 |
0.00 |
| 10:52 |
-459.82 |
118.37 |
0.00 |
| 10:51 |
-459.82 |
191.21 |
0.00 |
| 10:50 |
-459.82 |
197.26 |
0.00 |
| 10:49 |
-546.13 |
12.96 |
0.00 |
| 10:48 |
-546.13 |
-50.44 |
0.00 |
| 10:47 |
-546.13 |
-74.48 |
0.00 |
| 10:46 |
-638.47 |
-101.89 |
0.00 |
| 10:45 |
-709.07 |
-400.84 |
0.00 |
| 10:44 |
-709.07 |
-475.34 |
0.00 |
| 10:43 |
-672.47 |
-475.13 |
0.00 |
| 10:42 |
-672.47 |
-493.03 |
0.00 |
| 10:41 |
-672.47 |
-504.84 |
0.00 |
| 10:40 |
-672.47 |
-506.66 |
0.00 |
| 10:39 |
-672.47 |
-498.17 |
0.00 |
| 10:38 |
-868.76 |
-583.10 |
0.00 |
| 10:37 |
-868.76 |
-570.05 |
0.00 |
| 10:36 |
-931.19 |
-597.13 |
0.00 |
| 10:35 |
-931.19 |
-604.91 |
0.00 |
| 10:34 |
-1124.94 |
-707.51 |
0.00 |
| 10:33 |
-1124.94 |
-840.82 |
0.00 |
| 10:32 |
-1124.94 |
-887.68 |
0.00 |
| 10:31 |
-1124.94 |
-817.65 |
0.00 |
| 10:30 |
-1124.94 |
-825.37 |
0.00 |
| 10:29 |
-1124.94 |
-938.28 |
0.00 |
| 10:28 |
-1124.94 |
-965.33 |
0.00 |
| 10:27 |
-1124.94 |
-980.47 |
0.00 |
| 10:26 |
-1124.94 |
-981.96 |
0.00 |
| 10:25 |
-1124.94 |
-969.57 |
0.00 |
| 10:24 |
-1124.94 |
-994.35 |
0.00 |
| 10:23 |
-1181.35 |
-1028.29 |
0.00 |
| 10:22 |
-1181.35 |
-1008.51 |
0.00 |
| 10:21 |
-1211.52 |
-1044.61 |
0.00 |
| 10:20 |
-1211.52 |
-1044.61 |
0.00 |
| 10:19 |
-1211.52 |
-1030.03 |
0.00 |
| 10:18 |
-1211.52 |
-1036.21 |
0.00 |
| 10:17 |
-1211.52 |
-1024.11 |
0.00 |
| 10:16 |
-1211.52 |
-1004.85 |
0.00 |
| 10:15 |
-1211.52 |
-1015.69 |
0.00 |
| 10:14 |
-1178.99 |
-987.84 |
0.00 |
| 10:13 |
-1178.99 |
-963.99 |
0.00 |
| 10:12 |
-1178.99 |
-957.35 |
0.00 |
| 10:11 |
-1178.99 |
-939.05 |
0.00 |
| 10:10 |
-1178.99 |
-921.97 |
0.00 |
| 10:09 |
-1178.99 |
-928.62 |
0.00 |
| 10:08 |
-1178.99 |
-941.22 |
0.00 |
| 10:07 |
-1209.46 |
-1000.76 |
0.00 |
| 10:06 |
-1209.46 |
-954.09 |
0.00 |
| 10:05 |
-1209.46 |
-945.49 |
0.00 |
| 10:04 |
-1209.46 |
-972.98 |
0.00 |
| 10:03 |
-1114.76 |
-939.59 |
0.00 |
| 10:02 |
-1033.36 |
-921.63 |
0.00 |
| 10:01 |
-1033.36 |
-940.62 |
0.00 |
| 10:00 |
-981.75 |
-847.36 |
0.00 |
| 09:59 |
-920.45 |
-802.23 |
0.00 |
| 09:58 |
-701.36 |
-716.25 |
0.00 |
| 09:57 |
-480.91 |
-693.77 |
0.00 |
| 09:56 |
-444.99 |
-673.72 |
0.00 |
| 09:55 |
-369.85 |
-643.69 |
0.00 |
| 09:54 |
-369.85 |
-695.20 |
0.00 |
| 09:53 |
-325.18 |
-692.47 |
0.00 |
| 09:52 |
-325.18 |
-728.29 |
0.00 |
| 09:51 |
-325.18 |
-717.71 |
0.00 |
| 09:50 |
-325.18 |
-660.91 |
0.00 |
| 09:49 |
-325.18 |
-659.91 |
0.00 |
| 09:48 |
-325.18 |
-704.92 |
0.00 |
| 09:47 |
-258.44 |
-710.33 |
0.00 |
| 09:46 |
-258.44 |
-685.30 |
0.00 |
| 09:45 |
-258.44 |
-676.96 |
0.00 |
| 09:44 |
-258.44 |
-590.74 |
0.00 |
| 09:43 |
-258.44 |
-602.85 |
0.00 |
| 09:42 |
-258.44 |
-666.75 |
0.00 |
| 09:41 |
-258.44 |
-663.84 |
0.00 |
| 09:40 |
-307.24 |
-670.90 |
0.00 |
| 09:39 |
-274.89 |
-567.51 |
0.00 |
| 09:38 |
-274.89 |
-511.26 |
0.00 |
| 09:37 |
-289.40 |
-475.34 |
0.00 |
| 09:36 |
-228.19 |
-389.46 |
0.00 |
| 09:35 |
-133.02 |
-401.54 |
0.00 |
| 09:34 |
-133.02 |
-371.69 |
0.00 |
| 09:33 |
-198.29 |
-273.17 |
0.00 |
| 09:32 |
-198.29 |
-225.61 |
0.00 |
| 09:31 |
0.00 |
-115.28 |
0.00 |
| 09:30 |
0.00 |
-6.95 |
0.00 |
|
| 大单资金：-1005.33万元 |
成交额占比：-2.54% |
| 中单资金：-551.05万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
25.29 |
1.93% |
-3163.77 |
-3751.22 |
-1005.33 |
-2.54% |
-551.05 |
-1.39% |
-1607.39 |
-4.06% |
| 20250814 |
24.81 |
1.68% |
1908.10 |
-1522.19 |
682.46 |
1.35% |
1245.02 |
2.45% |
-19.38 |
-0.04% |
| 20250813 |
24.40 |
0.49% |
-2495.76 |
-3673.69 |
-1016.40 |
-3.78% |
183.93 |
0.68% |
-1663.29 |
-6.18% |
| 20250812 |
24.28 |
0.04% |
-1879.86 |
-3241.79 |
-868.73 |
-4.62% |
-611.16 |
-3.25% |
-399.97 |
-2.13% |
| 20250811 |
24.27 |
1.25% |
777.12 |
-4536.80 |
-1543.22 |
-6.54% |
863.46 |
3.66% |
1456.88 |
6.17% |
| 20250808 |
23.97 |
0.84% |
2089.25 |
-1601.99 |
1223.70 |
6.30% |
724.94 |
3.74% |
140.61 |
0.72% |
| 20250807 |
23.77 |
-0.63% |
-2515.99 |
-2862.26 |
-1469.04 |
-5.94% |
-2383.02 |
-9.63% |
1336.07 |
5.40% |
| 20250806 |
23.92 |
-0.99% |
-4024.21 |
-2318.71 |
-584.50 |
-2.12% |
-2586.97 |
-9.39% |
-852.74 |
-3.09% |
| 20250805 |
24.16 |
-1.27% |
-4495.59 |
-2344.83 |
-2163.74 |
-8.58% |
-1650.09 |
-6.54% |
-681.76 |
-2.70% |
| 20250804 |
24.47 |
2.86% |
4584.85 |
-771.25 |
1391.59 |
3.42% |
1424.32 |
3.50% |
1768.94 |
4.35% |
| 20250801 |
23.79 |
0.34% |
0.66 |
-2850.00 |
-36.57 |
-0.13% |
-23.92 |
-0.09% |
61.15 |
0.22% |
| 20250731 |
23.71 |
-0.92% |
-3399.21 |
-4657.49 |
-925.49 |
-3.32% |
-2752.01 |
-9.86% |
278.29 |
1.00% |
| 20250730 |
23.93 |
-1.68% |
-4346.80 |
-8562.35 |
-610.62 |
-1.58% |
-1351.77 |
-3.50% |
-2384.41 |
-6.17% |
| 20250729 |
24.34 |
2.40% |
-5056.53 |
-7182.25 |
-590.16 |
-0.91% |
-487.97 |
-0.76% |
-3978.40 |
-6.17% |
| 20250728 |
23.77 |
0.13% |
-1354.94 |
-8141.62 |
-687.16 |
-2.51% |
-759.11 |
-2.77% |
91.33 |
0.33% |
| 20250725 |
23.74 |
-1.08% |
-5476.84 |
-9913.06 |
-1844.06 |
-4.42% |
-3440.99 |
-8.24% |
-191.79 |
-0.46% |
| 20250724 |
24.00 |
-2.16% |
-10416.38 |
-14908.96 |
-4830.35 |
-9.92% |
-5424.73 |
-11.14% |
-161.30 |
-0.33% |
| 20250723 |
24.53 |
-2.35% |
-2102.89 |
-23499.66 |
769.48 |
1.26% |
-2949.30 |
-4.81% |
76.93 |
0.13% |
| 20250722 |
25.12 |
-6.41% |
-8223.53 |
-29006.95 |
-1549.53 |
-1.47% |
-6292.97 |
-5.96% |
-381.03 |
-0.36% |
| 20250721 |
26.84 |
-2.40% |
-9256.79 |
-30579.87 |
-2458.60 |
-1.75% |
-4270.63 |
-3.03% |
-2527.56 |
-1.79% |
| 20250718 |
27.50 |
4.68% |
-12048.80 |
-27889.72 |
-6839.96 |
-4.51% |
-2648.86 |
-1.75% |
-2559.98 |
-1.69% |
| 20250717 |
26.27 |
10.01% |
-14047.31 |
-20315.18 |
-13421.05 |
-14.96% |
-2709.70 |
-3.02% |
2083.44 |
2.32% |
| 20250716 |
23.88 |
10.00% |
-8643.23 |
-6861.95 |
-4737.81 |
-5.99% |
-2540.76 |
-3.21% |
-1364.66 |
-1.73% |
| 20250715 |
21.71 |
9.98% |
-9137.98 |
-2366.39 |
-3122.45 |
-11.81% |
-3612.32 |
-13.67% |
-2403.21 |
-9.09% |
| 20250714 |
19.74 |
1.70% |
1452.16 |
364.28 |
231.55 |
2.40% |
647.65 |
6.70% |
572.96 |
5.93% |
| 20250711 |
19.41 |
0.05% |
571.25 |
88.74 |
734.58 |
6.70% |
-366.63 |
-3.34% |
203.30 |
1.85% |
| 20250710 |
19.40 |
0.26% |
338.45 |
-1106.10 |
32.18 |
0.43% |
387.68 |
5.15% |
-81.41 |
-1.08% |
| 20250709 |
19.35 |
-0.10% |
-947.04 |
-941.92 |
-242.25 |
-3.20% |
-368.63 |
-4.87% |
-336.16 |
-4.44% |
| 20250708 |
19.37 |
0.21% |
-1461.10 |
-723.25 |
-391.78 |
-4.12% |
-1019.11 |
-10.72% |
-50.21 |
-0.53% |
| 20250707 |
19.33 |
-0.41% |
-32.35 |
-184.03 |
-43.99 |
-0.61% |
-509.50 |
-7.11% |
521.14 |
7.27% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
