| 600821金开新能 今日实时资金流向 |
| 15:00 |
-563.64 |
-718.33 |
0.00 |
| 14:59 |
-521.72 |
-735.90 |
0.00 |
| 14:58 |
-521.72 |
-735.90 |
0.00 |
| 14:57 |
-521.72 |
-735.90 |
0.00 |
| 14:56 |
-521.72 |
-745.16 |
0.00 |
| 14:55 |
-521.72 |
-738.39 |
0.00 |
| 14:54 |
-521.72 |
-749.08 |
0.00 |
| 14:53 |
-521.72 |
-745.37 |
0.00 |
| 14:52 |
-521.72 |
-750.94 |
0.00 |
| 14:51 |
-521.72 |
-758.13 |
0.00 |
| 14:50 |
-521.72 |
-761.10 |
0.00 |
| 14:49 |
-466.12 |
-742.32 |
0.00 |
| 14:48 |
-466.12 |
-714.81 |
0.00 |
| 14:47 |
-426.42 |
-720.38 |
0.00 |
| 14:46 |
-370.82 |
-700.19 |
0.00 |
| 14:45 |
-370.82 |
-700.19 |
0.00 |
| 14:44 |
-370.82 |
-700.19 |
0.00 |
| 14:43 |
-370.82 |
-700.19 |
0.00 |
| 14:42 |
-370.82 |
-694.08 |
0.00 |
| 14:41 |
-370.82 |
-694.08 |
0.00 |
| 14:40 |
-370.82 |
-670.11 |
0.00 |
| 14:39 |
-370.82 |
-670.11 |
0.00 |
| 14:38 |
-370.82 |
-670.11 |
0.00 |
| 14:37 |
-370.82 |
-664.55 |
0.00 |
| 14:36 |
-370.82 |
-664.55 |
0.00 |
| 14:35 |
-476.46 |
-664.55 |
0.00 |
| 14:34 |
-476.46 |
-675.67 |
0.00 |
| 14:33 |
-476.46 |
-683.19 |
0.00 |
| 14:32 |
-476.46 |
-683.19 |
0.00 |
| 14:31 |
-476.46 |
-683.19 |
0.00 |
| 14:30 |
-476.46 |
-688.25 |
0.00 |
| 14:29 |
-476.46 |
-671.60 |
0.00 |
| 14:28 |
-476.46 |
-647.36 |
0.00 |
| 14:27 |
-476.46 |
-647.36 |
0.00 |
| 14:26 |
-576.54 |
-647.36 |
0.00 |
| 14:25 |
-665.84 |
-647.36 |
0.00 |
| 14:24 |
-665.84 |
-647.36 |
0.00 |
| 14:23 |
-665.84 |
-658.48 |
0.00 |
| 14:22 |
-665.84 |
-669.04 |
0.00 |
| 14:21 |
-665.84 |
-669.04 |
0.00 |
| 14:20 |
-719.16 |
-691.29 |
0.00 |
| 14:19 |
-719.16 |
-684.46 |
0.00 |
| 14:18 |
-719.16 |
-684.46 |
0.00 |
| 14:17 |
-719.16 |
-684.46 |
0.00 |
| 14:16 |
-719.16 |
-689.75 |
0.00 |
| 14:15 |
-719.16 |
-662.00 |
0.00 |
| 14:14 |
-719.16 |
-650.93 |
0.00 |
| 14:13 |
-719.16 |
-645.70 |
0.00 |
| 14:12 |
-719.16 |
-655.49 |
0.00 |
| 14:11 |
-687.19 |
-649.41 |
0.00 |
| 14:10 |
-687.19 |
-649.41 |
0.00 |
| 14:09 |
-578.82 |
-639.40 |
0.00 |
| 14:08 |
-578.82 |
-633.29 |
0.00 |
| 14:07 |
-578.82 |
-633.29 |
0.00 |
| 14:06 |
-578.82 |
-641.87 |
0.00 |
| 14:05 |
-578.82 |
-641.87 |
0.00 |
| 14:04 |
-578.82 |
-641.87 |
0.00 |
| 14:03 |
-578.82 |
-641.87 |
0.00 |
| 14:02 |
-578.82 |
-641.87 |
0.00 |
| 14:01 |
-578.82 |
-641.87 |
0.00 |
| 14:00 |
-578.82 |
-629.41 |
0.00 |
| 13:59 |
-578.82 |
-616.53 |
0.00 |
| 13:58 |
-578.82 |
-616.53 |
0.00 |
| 13:57 |
-578.82 |
-611.08 |
0.00 |
| 13:56 |
-520.78 |
-611.08 |
0.00 |
| 13:55 |
-520.78 |
-604.07 |
0.00 |
| 13:54 |
-520.78 |
-593.29 |
0.00 |
| 13:53 |
-520.78 |
-582.17 |
0.00 |
| 13:52 |
-520.78 |
-595.92 |
0.00 |
| 13:51 |
-520.78 |
-595.92 |
0.00 |
| 13:50 |
-520.78 |
-588.53 |
0.00 |
| 13:49 |
-520.78 |
-602.29 |
0.00 |
| 13:48 |
-560.55 |
-611.04 |
0.00 |
| 13:47 |
-560.55 |
-601.87 |
0.00 |
| 13:46 |
-560.55 |
-601.87 |
0.00 |
| 13:45 |
-560.55 |
-601.87 |
0.00 |
| 13:44 |
-560.55 |
-601.87 |
0.00 |
| 13:43 |
-560.55 |
-607.44 |
0.00 |
| 13:42 |
-560.55 |
-607.44 |
0.00 |
| 13:41 |
-560.55 |
-621.19 |
0.00 |
| 13:40 |
-560.55 |
-634.95 |
0.00 |
| 13:39 |
-560.55 |
-643.15 |
0.00 |
| 13:38 |
-560.55 |
-656.91 |
0.00 |
| 13:37 |
-560.55 |
-656.91 |
0.00 |
| 13:36 |
-560.55 |
-656.91 |
0.00 |
| 13:35 |
-560.55 |
-652.20 |
0.00 |
| 13:34 |
-560.55 |
-657.67 |
0.00 |
| 13:33 |
-560.55 |
-668.70 |
0.00 |
| 13:32 |
-560.55 |
-700.01 |
0.00 |
| 13:31 |
-560.55 |
-714.72 |
0.00 |
| 13:30 |
-560.55 |
-714.72 |
0.00 |
| 13:29 |
-560.55 |
-720.74 |
0.00 |
| 13:28 |
-560.55 |
-714.40 |
0.00 |
| 13:27 |
-560.55 |
-714.40 |
0.00 |
| 13:26 |
-560.55 |
-753.17 |
0.00 |
| 13:25 |
-560.55 |
-753.17 |
0.00 |
| 13:24 |
-560.55 |
-753.17 |
0.00 |
| 13:23 |
-560.55 |
-747.61 |
0.00 |
| 13:22 |
-560.55 |
-730.93 |
0.00 |
| 13:21 |
-560.55 |
-719.26 |
0.00 |
| 13:20 |
-560.55 |
-709.19 |
0.00 |
| 13:19 |
-560.55 |
-686.95 |
0.00 |
| 13:18 |
-560.55 |
-686.95 |
0.00 |
| 13:17 |
-560.55 |
-686.95 |
0.00 |
| 13:16 |
-560.55 |
-686.95 |
0.00 |
| 13:15 |
-560.55 |
-686.95 |
0.00 |
| 13:14 |
-560.55 |
-690.84 |
0.00 |
| 13:13 |
-560.55 |
-628.18 |
0.00 |
| 13:12 |
-560.55 |
-628.18 |
0.00 |
| 13:11 |
-560.55 |
-628.18 |
0.00 |
| 13:10 |
-560.55 |
-628.18 |
0.00 |
| 13:09 |
-560.55 |
-628.18 |
0.00 |
| 13:08 |
-560.55 |
-628.18 |
0.00 |
| 13:07 |
-560.55 |
-628.18 |
0.00 |
| 13:06 |
-560.55 |
-615.28 |
0.00 |
| 13:05 |
-560.55 |
-592.43 |
0.00 |
| 13:04 |
-560.55 |
-572.81 |
0.00 |
| 13:03 |
-489.77 |
-567.25 |
0.00 |
| 13:02 |
-489.77 |
-561.96 |
0.00 |
| 13:01 |
-489.77 |
-561.96 |
0.00 |
| 11:30 |
-489.77 |
-556.96 |
0.00 |
| 11:29 |
-456.41 |
-551.40 |
0.00 |
| 11:28 |
-456.41 |
-559.53 |
0.00 |
| 11:27 |
-417.15 |
-553.97 |
0.00 |
| 11:26 |
-417.15 |
-553.97 |
0.00 |
| 11:25 |
-417.15 |
-553.97 |
0.00 |
| 11:24 |
-417.15 |
-536.54 |
0.00 |
| 11:23 |
-417.15 |
-536.54 |
0.00 |
| 11:22 |
-417.15 |
-535.16 |
0.00 |
| 11:21 |
-417.15 |
-529.60 |
0.00 |
| 11:20 |
-417.15 |
-529.60 |
0.00 |
| 11:19 |
-462.88 |
-515.70 |
0.00 |
| 11:18 |
-462.88 |
-510.14 |
0.00 |
| 11:17 |
-462.88 |
-504.58 |
0.00 |
| 11:16 |
-462.88 |
-509.75 |
0.00 |
| 11:15 |
-462.88 |
-509.75 |
0.00 |
| 11:14 |
-462.88 |
-503.43 |
0.00 |
| 11:13 |
-462.88 |
-497.87 |
0.00 |
| 11:12 |
-296.36 |
-497.87 |
0.00 |
| 11:11 |
-296.36 |
-497.87 |
0.00 |
| 11:10 |
-296.36 |
-497.87 |
0.00 |
| 11:09 |
-296.36 |
-488.30 |
0.00 |
| 11:08 |
-296.36 |
-488.30 |
0.00 |
| 11:07 |
-296.36 |
-488.30 |
0.00 |
| 11:06 |
-296.36 |
-455.61 |
0.00 |
| 11:05 |
-296.36 |
-455.61 |
0.00 |
| 11:04 |
-296.36 |
-455.61 |
0.00 |
| 11:03 |
-296.36 |
-455.61 |
0.00 |
| 11:02 |
-296.36 |
-455.61 |
0.00 |
| 11:01 |
-296.36 |
-455.61 |
0.00 |
| 11:00 |
-296.36 |
-455.61 |
0.00 |
| 10:59 |
-296.36 |
-455.61 |
0.00 |
| 10:58 |
-296.36 |
-455.61 |
0.00 |
| 10:57 |
-296.36 |
-435.63 |
0.00 |
| 10:56 |
-296.36 |
-435.63 |
0.00 |
| 10:55 |
-296.36 |
-441.87 |
0.00 |
| 10:54 |
-296.36 |
-435.59 |
0.00 |
| 10:53 |
-296.36 |
-407.79 |
0.00 |
| 10:52 |
-296.36 |
-402.23 |
0.00 |
| 10:51 |
-296.36 |
-402.23 |
0.00 |
| 10:50 |
-260.22 |
-393.50 |
0.00 |
| 10:49 |
-260.22 |
-407.70 |
0.00 |
| 10:48 |
-260.22 |
-376.06 |
0.00 |
| 10:47 |
-260.22 |
-370.50 |
0.00 |
| 10:46 |
-260.22 |
-370.50 |
0.00 |
| 10:45 |
-260.22 |
-365.23 |
0.00 |
| 10:44 |
-260.22 |
-359.67 |
0.00 |
| 10:43 |
-260.22 |
-359.67 |
0.00 |
| 10:42 |
-260.22 |
-359.67 |
0.00 |
| 10:41 |
-260.22 |
-359.67 |
0.00 |
| 10:40 |
-176.10 |
-350.17 |
0.00 |
| 10:39 |
-176.10 |
-350.17 |
0.00 |
| 10:38 |
-176.10 |
-350.17 |
0.00 |
| 10:37 |
-176.10 |
-496.62 |
0.00 |
| 10:36 |
-176.10 |
-496.62 |
0.00 |
| 10:35 |
-176.10 |
-496.62 |
0.00 |
| 10:34 |
-176.10 |
-496.62 |
0.00 |
| 10:33 |
-176.10 |
-505.74 |
0.00 |
| 10:32 |
-176.10 |
-530.60 |
0.00 |
| 10:31 |
-176.10 |
-549.95 |
0.00 |
| 10:30 |
-176.10 |
-549.95 |
0.00 |
| 10:29 |
-176.10 |
-549.95 |
0.00 |
| 10:28 |
-210.57 |
-544.51 |
0.00 |
| 10:27 |
-110.10 |
-435.96 |
0.00 |
| 10:26 |
-58.34 |
-416.23 |
0.00 |
| 10:25 |
-58.34 |
-404.55 |
0.00 |
| 10:24 |
-58.34 |
-404.55 |
0.00 |
| 10:23 |
-58.34 |
-404.55 |
0.00 |
| 10:22 |
-58.34 |
-404.55 |
0.00 |
| 10:21 |
-9.46 |
-410.12 |
0.00 |
| 10:20 |
-9.46 |
-441.37 |
0.00 |
| 10:19 |
23.90 |
-429.80 |
0.00 |
| 10:18 |
-31.80 |
-438.10 |
0.00 |
| 10:17 |
-31.80 |
-431.43 |
0.00 |
| 10:16 |
1.56 |
-431.43 |
0.00 |
| 10:15 |
1.56 |
-431.43 |
0.00 |
| 10:14 |
1.56 |
-433.17 |
0.00 |
| 10:13 |
1.56 |
-399.13 |
0.00 |
| 10:12 |
1.56 |
-375.68 |
0.00 |
| 10:11 |
1.56 |
-375.68 |
0.00 |
| 10:10 |
1.56 |
-378.71 |
0.00 |
| 10:09 |
1.56 |
-378.71 |
0.00 |
| 10:08 |
1.56 |
-378.71 |
0.00 |
| 10:07 |
57.03 |
-360.12 |
0.00 |
| 10:06 |
57.03 |
-329.48 |
0.00 |
| 10:05 |
57.03 |
-329.48 |
0.00 |
| 10:04 |
57.03 |
-329.48 |
0.00 |
| 10:03 |
57.03 |
-329.48 |
0.00 |
| 10:02 |
57.03 |
-312.77 |
0.00 |
| 10:01 |
57.03 |
-303.69 |
0.00 |
| 10:00 |
57.03 |
-290.55 |
0.00 |
| 09:59 |
57.03 |
-290.55 |
0.00 |
| 09:58 |
57.03 |
-290.55 |
0.00 |
| 09:57 |
57.03 |
-322.69 |
0.00 |
| 09:56 |
57.03 |
-276.88 |
0.00 |
| 09:55 |
57.03 |
-275.14 |
0.00 |
| 09:54 |
9.02 |
-269.51 |
0.00 |
| 09:53 |
53.66 |
-202.21 |
0.00 |
| 09:52 |
53.66 |
-210.00 |
0.00 |
| 09:51 |
12.63 |
-210.00 |
0.00 |
| 09:50 |
52.47 |
-182.10 |
0.00 |
| 09:49 |
52.47 |
-182.10 |
0.00 |
| 09:48 |
52.47 |
-162.73 |
0.00 |
| 09:47 |
52.47 |
-168.53 |
0.00 |
| 09:46 |
52.47 |
-136.89 |
0.00 |
| 09:45 |
-135.35 |
-145.65 |
0.00 |
| 09:44 |
-135.35 |
-145.65 |
0.00 |
| 09:43 |
-135.35 |
-120.92 |
0.00 |
| 09:42 |
-135.35 |
-120.92 |
0.00 |
| 09:41 |
-135.35 |
-106.77 |
0.00 |
| 09:40 |
-135.35 |
-106.77 |
0.00 |
| 09:39 |
-135.35 |
-117.54 |
0.00 |
| 09:38 |
-96.31 |
-88.19 |
0.00 |
| 09:37 |
-55.70 |
-64.79 |
0.00 |
| 09:36 |
-55.70 |
-65.53 |
0.00 |
| 09:35 |
-55.70 |
-65.53 |
0.00 |
| 09:34 |
-55.70 |
-65.85 |
0.00 |
| 09:33 |
0.00 |
-48.98 |
0.00 |
| 09:32 |
0.00 |
-48.98 |
0.00 |
| 09:31 |
0.00 |
-13.28 |
0.00 |
| 09:30 |
0.00 |
-5.25 |
0.00 |
|
| 大单资金：-563.64万元 |
成交额占比：-7.83% |
| 中单资金：-718.33万元 |
成交额占比：-9.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
5.56 |
-0.36% |
-1730.21 |
-255.36 |
-563.64 |
-7.83% |
-718.33 |
-9.98% |
-448.24 |
-6.23% |
| 20250806 |
5.58 |
0.00% |
340.19 |
-3645.82 |
2.09 |
0.02% |
-174.55 |
-1.93% |
512.65 |
5.67% |
| 20250805 |
5.58 |
0.00% |
-772.30 |
-5348.23 |
175.04 |
2.16% |
-682.00 |
-8.43% |
-265.34 |
-3.28% |
| 20250804 |
5.58 |
0.72% |
399.07 |
-5059.33 |
77.94 |
0.77% |
20.69 |
0.20% |
300.44 |
2.97% |
| 20250801 |
5.54 |
0.54% |
582.92 |
-6435.68 |
53.21 |
0.68% |
368.50 |
4.70% |
161.21 |
2.06% |
| 20250731 |
5.51 |
-2.30% |
-7547.19 |
-6890.02 |
-3954.10 |
-21.61% |
-1736.71 |
-9.49% |
-1856.38 |
-10.14% |
| 20250730 |
5.64 |
-1.05% |
-3291.97 |
-2118.94 |
-1700.32 |
-13.07% |
-1347.59 |
-10.36% |
-244.06 |
-1.88% |
| 20250729 |
5.70 |
0.71% |
359.31 |
-2944.73 |
463.94 |
2.79% |
31.75 |
0.19% |
-136.38 |
-0.82% |
| 20250728 |
5.66 |
0.00% |
-1972.44 |
-3848.71 |
-1298.41 |
-13.34% |
-142.55 |
-1.46% |
-531.48 |
-5.46% |
| 20250725 |
5.66 |
-0.53% |
-2338.02 |
-2409.51 |
-401.13 |
-3.68% |
-935.64 |
-8.59% |
-1001.25 |
-9.19% |
| 20250724 |
5.69 |
1.25% |
2261.30 |
-1255.53 |
816.98 |
5.70% |
503.77 |
3.51% |
940.55 |
6.56% |
| 20250723 |
5.62 |
-1.40% |
-6073.34 |
-6374.40 |
-2526.11 |
-14.87% |
-2429.56 |
-14.30% |
-1117.67 |
-6.58% |
| 20250722 |
5.70 |
0.00% |
-500.41 |
-3984.43 |
-440.04 |
-2.24% |
-500.55 |
-2.55% |
440.18 |
2.25% |
| 20250721 |
5.70 |
0.53% |
1464.08 |
-5196.68 |
140.79 |
0.77% |
577.89 |
3.18% |
745.40 |
4.10% |
| 20250718 |
5.67 |
0.35% |
-115.43 |
-7870.92 |
752.85 |
4.01% |
-283.72 |
-1.51% |
-584.56 |
-3.11% |
| 20250717 |
5.65 |
-0.53% |
-5122.59 |
-14950.32 |
-4301.89 |
-20.24% |
-904.69 |
-4.26% |
83.99 |
0.40% |
| 20250716 |
5.68 |
0.89% |
1208.28 |
-21109.90 |
-136.14 |
-0.64% |
760.15 |
3.59% |
584.27 |
2.76% |
| 20250715 |
5.63 |
-0.88% |
-4885.45 |
-32787.13 |
-1652.29 |
-7.46% |
-2258.82 |
-10.20% |
-974.34 |
-4.40% |
| 20250714 |
5.68 |
-0.53% |
-2468.39 |
-31861.44 |
-2533.45 |
-8.36% |
417.37 |
1.38% |
-352.31 |
-1.16% |
| 20250711 |
5.71 |
-1.21% |
-9880.52 |
-28880.21 |
-6326.55 |
-14.72% |
-2545.72 |
-5.92% |
-1008.25 |
-2.35% |
| 20250710 |
5.78 |
-3.18% |
-10587.86 |
-21957.67 |
-10461.47 |
-10.76% |
-19.05 |
-0.02% |
-107.34 |
-0.11% |
| 20250709 |
5.97 |
9.94% |
-38534.35 |
-11592.68 |
-11813.37 |
-9.89% |
-17714.20 |
-14.83% |
-9006.78 |
-7.54% |
| 20250708 |
5.43 |
0.00% |
-837.85 |
307.75 |
-726.60 |
-7.39% |
-316.87 |
-3.22% |
205.62 |
2.09% |
| 20250707 |
5.53 |
1.28% |
1205.12 |
1296.57 |
447.78 |
3.94% |
637.02 |
5.61% |
120.32 |
1.06% |
| 20250704 |
5.46 |
0.00% |
-395.64 |
1735.65 |
595.99 |
8.49% |
-522.23 |
-7.44% |
-469.40 |
-6.68% |
| 20250703 |
5.46 |
-0.18% |
171.10 |
1385.16 |
-96.48 |
-2.48% |
34.06 |
0.88% |
233.52 |
6.00% |
| 20250702 |
5.47 |
0.37% |
1234.52 |
1349.23 |
87.06 |
1.52% |
407.08 |
7.12% |
740.38 |
12.95% |
| 20250701 |
5.45 |
0.37% |
1215.13 |
1051.29 |
262.22 |
3.92% |
124.07 |
1.86% |
828.84 |
12.39% |
| 20250630 |
5.43 |
1.12% |
2612.57 |
-169.01 |
886.86 |
11.23% |
465.44 |
5.89% |
1260.27 |
15.96% |
| 20250627 |
5.37 |
0.00% |
-340.79 |
-825.42 |
245.50 |
3.66% |
-416.48 |
-6.20% |
-169.81 |
-2.53% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
