| 600821金开新能 今日实时资金流向 |
| 13:12 |
1633.85 |
1070.76 |
1186.65 |
| 13:11 |
1633.85 |
1082.91 |
1195.23 |
| 13:10 |
1633.85 |
1101.94 |
1207.71 |
| 13:09 |
1563.18 |
1053.10 |
1171.35 |
| 13:08 |
1563.18 |
1043.93 |
1166.67 |
| 13:07 |
1563.18 |
1053.35 |
1161.36 |
| 13:06 |
1563.18 |
1071.75 |
1190.71 |
| 13:05 |
1563.18 |
1089.59 |
1197.23 |
| 13:04 |
1595.56 |
1088.22 |
1175.37 |
| 13:03 |
1683.81 |
1104.25 |
1179.21 |
| 13:02 |
1683.81 |
1104.25 |
1181.93 |
| 13:01 |
1632.39 |
1107.64 |
1197.05 |
| 11:30 |
1634.21 |
1038.15 |
1121.70 |
| 11:29 |
1634.21 |
1045.80 |
1119.71 |
| 11:28 |
1736.27 |
1032.43 |
1094.31 |
| 11:27 |
1736.27 |
996.64 |
1084.87 |
| 11:26 |
1747.38 |
963.11 |
1087.28 |
| 11:25 |
1747.38 |
996.67 |
1058.63 |
| 11:24 |
1752.14 |
999.96 |
1033.45 |
| 11:23 |
1858.20 |
1053.06 |
997.97 |
| 11:22 |
1905.17 |
1076.89 |
999.64 |
| 11:21 |
1905.17 |
1100.46 |
1006.16 |
| 11:20 |
1966.57 |
1112.81 |
1021.69 |
| 11:19 |
2080.17 |
1071.38 |
1005.58 |
| 11:18 |
2193.77 |
1162.34 |
1022.63 |
| 11:17 |
2193.77 |
1142.98 |
1039.65 |
| 11:16 |
2233.95 |
1142.98 |
1024.42 |
| 11:15 |
2233.95 |
1163.79 |
1031.48 |
| 11:14 |
2273.40 |
1161.62 |
1055.91 |
| 11:13 |
1915.17 |
978.61 |
999.67 |
| 11:12 |
1766.96 |
934.71 |
994.98 |
| 11:11 |
2122.23 |
782.38 |
942.07 |
| 11:10 |
2122.23 |
838.01 |
948.07 |
| 11:09 |
2664.35 |
838.01 |
954.02 |
| 11:08 |
2722.79 |
838.01 |
941.99 |
| 11:07 |
2722.79 |
838.01 |
934.11 |
| 11:06 |
2722.79 |
861.40 |
919.21 |
| 11:05 |
2722.79 |
878.65 |
931.28 |
| 11:04 |
2665.19 |
889.32 |
926.13 |
| 11:03 |
2665.19 |
924.11 |
927.88 |
| 11:02 |
2665.19 |
924.11 |
929.19 |
| 11:01 |
2713.14 |
864.12 |
890.39 |
| 11:00 |
2655.64 |
870.99 |
884.39 |
| 10:59 |
2713.04 |
858.34 |
849.08 |
| 10:58 |
2713.04 |
852.36 |
818.37 |
| 10:57 |
2713.04 |
829.41 |
818.53 |
| 10:56 |
2713.04 |
806.40 |
794.04 |
| 10:55 |
2793.20 |
816.46 |
785.29 |
| 10:54 |
2839.20 |
816.46 |
796.55 |
| 10:53 |
2839.20 |
830.82 |
791.31 |
| 10:52 |
2839.20 |
830.82 |
789.58 |
| 10:51 |
2839.20 |
859.57 |
787.32 |
| 10:50 |
2839.20 |
854.11 |
777.14 |
| 10:49 |
2839.20 |
851.35 |
768.39 |
| 10:48 |
2839.20 |
834.10 |
739.86 |
| 10:47 |
2839.20 |
786.14 |
718.99 |
| 10:46 |
2801.19 |
788.47 |
724.16 |
| 10:45 |
2363.11 |
730.14 |
626.90 |
| 10:44 |
2363.11 |
741.60 |
628.66 |
| 10:43 |
2420.41 |
740.20 |
620.21 |
| 10:42 |
2477.71 |
752.35 |
620.37 |
| 10:41 |
2535.01 |
758.08 |
629.58 |
| 10:40 |
2535.01 |
793.54 |
622.97 |
| 10:39 |
2925.44 |
854.78 |
674.37 |
| 10:38 |
2925.44 |
839.08 |
664.08 |
| 10:37 |
2925.44 |
813.72 |
657.75 |
| 10:36 |
2925.44 |
825.20 |
654.98 |
| 10:35 |
2925.44 |
819.45 |
652.72 |
| 10:34 |
2925.44 |
819.45 |
643.74 |
| 10:33 |
2925.44 |
809.50 |
633.27 |
| 10:32 |
2925.44 |
795.46 |
643.78 |
| 10:31 |
2925.44 |
788.14 |
626.24 |
| 10:30 |
2925.44 |
803.57 |
627.60 |
| 10:29 |
2925.44 |
826.58 |
616.72 |
| 10:28 |
2925.44 |
795.13 |
599.85 |
| 10:27 |
2839.19 |
784.65 |
579.60 |
| 10:26 |
2839.19 |
805.83 |
584.92 |
| 10:25 |
2839.19 |
805.83 |
584.00 |
| 10:24 |
2839.19 |
803.46 |
576.57 |
| 10:23 |
2896.59 |
803.46 |
557.87 |
| 10:22 |
2896.59 |
803.46 |
576.17 |
| 10:21 |
2896.59 |
781.50 |
595.50 |
| 10:20 |
2896.59 |
781.49 |
599.52 |
| 10:19 |
2896.59 |
781.49 |
616.63 |
| 10:18 |
2896.59 |
830.82 |
609.29 |
| 10:17 |
2896.59 |
848.30 |
610.35 |
| 10:16 |
2896.59 |
865.61 |
616.37 |
| 10:15 |
2896.59 |
837.66 |
608.46 |
| 10:14 |
2954.19 |
813.28 |
564.84 |
| 10:13 |
2954.19 |
754.79 |
497.36 |
| 10:12 |
2764.28 |
718.14 |
495.72 |
| 10:11 |
2712.44 |
731.62 |
489.31 |
| 10:10 |
2623.76 |
703.26 |
463.83 |
| 10:09 |
2623.76 |
683.71 |
399.36 |
| 10:08 |
2623.76 |
600.73 |
376.25 |
| 10:07 |
2795.89 |
581.35 |
355.29 |
| 10:06 |
3038.90 |
609.64 |
379.91 |
| 10:05 |
2989.11 |
619.27 |
378.11 |
| 10:04 |
2989.11 |
643.59 |
415.48 |
| 10:03 |
3024.41 |
678.97 |
449.89 |
| 10:02 |
3024.41 |
706.95 |
468.67 |
| 10:01 |
3024.41 |
716.20 |
477.16 |
| 10:00 |
2985.82 |
761.58 |
470.30 |
| 09:59 |
2769.28 |
699.37 |
426.97 |
| 09:58 |
2769.28 |
757.84 |
447.46 |
| 09:57 |
2809.60 |
848.97 |
488.50 |
| 09:56 |
2809.60 |
883.85 |
508.52 |
| 09:55 |
2872.89 |
893.16 |
516.14 |
| 09:54 |
2872.89 |
910.42 |
523.19 |
| 09:53 |
2864.03 |
851.02 |
485.32 |
| 09:52 |
3322.41 |
853.06 |
478.97 |
| 09:51 |
3291.68 |
834.46 |
567.22 |
| 09:50 |
3368.31 |
696.39 |
544.09 |
| 09:49 |
2964.37 |
543.39 |
504.55 |
| 09:48 |
2889.43 |
514.50 |
471.85 |
| 09:47 |
2706.02 |
343.99 |
364.74 |
| 09:46 |
2668.33 |
293.94 |
347.16 |
| 09:45 |
2538.17 |
336.95 |
339.38 |
| 09:44 |
2541.55 |
308.09 |
326.67 |
| 09:43 |
2541.55 |
277.62 |
315.99 |
| 09:42 |
2358.09 |
280.49 |
319.86 |
| 09:41 |
2357.29 |
216.83 |
290.48 |
| 09:40 |
2525.30 |
228.78 |
304.99 |
| 09:39 |
2540.17 |
340.05 |
358.02 |
| 09:38 |
2542.36 |
313.44 |
331.15 |
| 09:37 |
1582.29 |
309.13 |
319.19 |
| 09:36 |
1370.35 |
238.90 |
304.76 |
| 09:35 |
1563.83 |
298.85 |
309.03 |
| 09:34 |
1513.45 |
337.39 |
266.99 |
| 09:33 |
706.95 |
29.88 |
91.79 |
| 09:32 |
478.62 |
-46.63 |
102.47 |
| 09:31 |
210.11 |
55.37 |
35.85 |
| 09:30 |
0.00 |
34.67 |
45.92 |
|
| 大单资金：1633.85万元 |
成交额占比：5.09% |
| 中单资金：1070.76万元 |
成交额占比：3.33% |
| 小单资金：1186.65万元 |
成交额占比：3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
5.77 |
2.30% |
2872.81 |
866.94 |
2357.29 |
21.37% |
210.50 |
1.91% |
305.02 |
2.76% |
| 20250827 |
5.64 |
-1.40% |
-7019.05 |
-2208.96 |
-2495.50 |
-11.14% |
-2825.72 |
-12.61% |
-1697.83 |
-7.58% |
| 20250826 |
5.72 |
0.88% |
1926.44 |
-961.47 |
1780.91 |
9.58% |
113.24 |
0.61% |
32.29 |
0.17% |
| 20250825 |
5.67 |
0.71% |
-1233.56 |
-5103.62 |
-227.12 |
-1.14% |
-942.14 |
-4.71% |
-64.30 |
-0.32% |
| 20250822 |
5.63 |
0.36% |
945.98 |
-6211.75 |
-548.64 |
-4.21% |
453.64 |
3.48% |
1040.98 |
7.98% |
| 20250821 |
5.61 |
0.18% |
-606.56 |
-5868.72 |
-718.61 |
-4.76% |
-334.02 |
-2.21% |
446.07 |
2.96% |
| 20250820 |
5.60 |
0.18% |
-1257.47 |
-5881.17 |
-1248.01 |
-8.52% |
-190.28 |
-1.30% |
180.82 |
1.23% |
| 20250819 |
5.59 |
-0.71% |
-4341.48 |
-3963.35 |
-2361.24 |
-17.33% |
-1688.89 |
-12.40% |
-291.35 |
-2.14% |
| 20250818 |
5.63 |
0.18% |
-1597.14 |
-3094.50 |
-1335.25 |
-8.90% |
-734.82 |
-4.90% |
472.93 |
3.15% |
| 20250815 |
5.62 |
0.36% |
-437.62 |
-2248.12 |
-205.61 |
-1.67% |
-327.21 |
-2.65% |
95.20 |
0.77% |
| 20250814 |
5.60 |
-1.23% |
-2092.05 |
-1366.21 |
-731.06 |
-4.14% |
-375.44 |
-2.13% |
-985.55 |
-5.59% |
| 20250813 |
5.67 |
1.07% |
2409.74 |
-1198.79 |
669.81 |
3.68% |
721.76 |
3.97% |
1018.17 |
5.60% |
| 20250812 |
5.61 |
-0.53% |
-1873.94 |
-1866.51 |
-1492.39 |
-17.64% |
-275.07 |
-3.25% |
-106.48 |
-1.26% |
| 20250811 |
5.64 |
0.71% |
804.37 |
-199.08 |
-488.87 |
-3.86% |
228.71 |
1.81% |
1064.53 |
8.41% |
| 20250808 |
5.60 |
0.72% |
1039.46 |
367.73 |
676.30 |
5.61% |
218.50 |
1.81% |
144.66 |
1.20% |
| 20250807 |
5.56 |
-0.36% |
-1730.21 |
-255.36 |
-563.64 |
-7.83% |
-718.33 |
-9.98% |
-448.24 |
-6.23% |
| 20250806 |
5.58 |
0.00% |
340.19 |
-3645.82 |
2.09 |
0.02% |
-174.55 |
-1.93% |
512.65 |
5.67% |
| 20250805 |
5.58 |
0.00% |
-772.30 |
-5348.23 |
175.04 |
2.16% |
-682.00 |
-8.43% |
-265.34 |
-3.28% |
| 20250804 |
5.58 |
0.72% |
399.07 |
-5059.33 |
77.94 |
0.77% |
20.69 |
0.20% |
300.44 |
2.97% |
| 20250801 |
5.54 |
0.54% |
582.92 |
-6435.68 |
53.21 |
0.68% |
368.50 |
4.70% |
161.21 |
2.06% |
| 20250731 |
5.51 |
-2.30% |
-7547.19 |
-6890.02 |
-3954.10 |
-21.61% |
-1736.71 |
-9.49% |
-1856.38 |
-10.14% |
| 20250730 |
5.64 |
-1.05% |
-3291.97 |
-2118.94 |
-1700.32 |
-13.07% |
-1347.59 |
-10.36% |
-244.06 |
-1.88% |
| 20250729 |
5.70 |
0.71% |
359.31 |
-2944.73 |
463.94 |
2.79% |
31.75 |
0.19% |
-136.38 |
-0.82% |
| 20250728 |
5.66 |
0.00% |
-1972.44 |
-3848.71 |
-1298.41 |
-13.34% |
-142.55 |
-1.46% |
-531.48 |
-5.46% |
| 20250725 |
5.66 |
-0.53% |
-2338.02 |
-2409.51 |
-401.13 |
-3.68% |
-935.64 |
-8.59% |
-1001.25 |
-9.19% |
| 20250724 |
5.69 |
1.25% |
2261.30 |
-1255.53 |
816.98 |
5.70% |
503.77 |
3.51% |
940.55 |
6.56% |
| 20250723 |
5.62 |
-1.40% |
-6073.34 |
-6374.40 |
-2526.11 |
-14.87% |
-2429.56 |
-14.30% |
-1117.67 |
-6.58% |
| 20250722 |
5.70 |
0.00% |
-500.41 |
-3984.43 |
-440.04 |
-2.24% |
-500.55 |
-2.55% |
440.18 |
2.25% |
| 20250721 |
5.70 |
0.53% |
1464.08 |
-5196.68 |
140.79 |
0.77% |
577.89 |
3.18% |
745.40 |
4.10% |
| 20250718 |
5.67 |
0.35% |
-115.43 |
-7870.92 |
752.85 |
4.01% |
-283.72 |
-1.51% |
-584.56 |
-3.11% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
