| 600821金开新能 今日实时资金流向 |
| 11:30 |
-1292.60 |
661.00 |
190.42 |
| 11:29 |
-1292.60 |
649.56 |
190.06 |
| 11:28 |
-1292.60 |
620.95 |
194.26 |
| 11:27 |
-1292.60 |
637.57 |
191.39 |
| 11:26 |
-1292.60 |
637.57 |
188.98 |
| 11:25 |
-1292.60 |
631.67 |
187.20 |
| 11:24 |
-1292.60 |
635.08 |
190.91 |
| 11:23 |
-1356.60 |
635.08 |
193.76 |
| 11:22 |
-1356.60 |
629.36 |
190.15 |
| 11:21 |
-1395.84 |
624.21 |
185.79 |
| 11:20 |
-1395.84 |
616.02 |
189.15 |
| 11:19 |
-1395.84 |
595.19 |
183.82 |
| 11:18 |
-1481.64 |
600.21 |
188.16 |
| 11:17 |
-1481.64 |
618.49 |
196.66 |
| 11:16 |
-1481.64 |
634.99 |
198.53 |
| 11:15 |
-1481.64 |
656.34 |
192.29 |
| 11:14 |
-1481.64 |
656.34 |
193.54 |
| 11:13 |
-1481.64 |
640.90 |
184.79 |
| 11:12 |
-1481.64 |
635.81 |
188.70 |
| 11:11 |
-1403.39 |
654.05 |
224.55 |
| 11:10 |
-1403.39 |
648.50 |
224.54 |
| 11:09 |
-1465.17 |
657.86 |
208.86 |
| 11:08 |
-1465.17 |
679.44 |
207.36 |
| 11:07 |
-1221.61 |
679.44 |
227.83 |
| 11:06 |
-1221.61 |
672.00 |
234.51 |
| 11:05 |
-1221.61 |
696.19 |
243.26 |
| 11:04 |
-1221.61 |
707.63 |
238.66 |
| 11:03 |
-1221.61 |
690.21 |
241.23 |
| 11:02 |
-1350.14 |
690.21 |
231.20 |
| 11:01 |
-1350.14 |
719.61 |
247.21 |
| 11:00 |
-1350.14 |
744.21 |
241.69 |
| 10:59 |
-1350.14 |
765.58 |
210.63 |
| 10:58 |
-930.07 |
816.88 |
287.86 |
| 10:57 |
-945.80 |
822.61 |
317.89 |
| 10:56 |
-945.80 |
832.74 |
309.67 |
| 10:55 |
-803.28 |
838.48 |
337.61 |
| 10:54 |
-803.28 |
838.48 |
340.19 |
| 10:53 |
-803.28 |
838.48 |
337.72 |
| 10:52 |
-835.71 |
859.32 |
336.68 |
| 10:51 |
-868.31 |
824.23 |
334.60 |
| 10:50 |
-868.31 |
844.19 |
330.39 |
| 10:49 |
-868.31 |
826.97 |
323.33 |
| 10:48 |
-868.31 |
828.00 |
334.91 |
| 10:47 |
-868.31 |
831.94 |
322.51 |
| 10:46 |
-868.31 |
831.75 |
308.45 |
| 10:45 |
-782.21 |
827.43 |
357.52 |
| 10:44 |
-782.21 |
833.91 |
360.73 |
| 10:43 |
-782.21 |
840.85 |
359.27 |
| 10:42 |
-782.21 |
826.88 |
352.58 |
| 10:41 |
-782.21 |
833.31 |
350.50 |
| 10:40 |
-782.21 |
833.30 |
346.69 |
| 10:39 |
-782.21 |
810.39 |
349.37 |
| 10:38 |
-745.13 |
804.05 |
406.18 |
| 10:37 |
-745.13 |
801.62 |
395.07 |
| 10:36 |
-745.13 |
768.79 |
390.41 |
| 10:35 |
-745.13 |
751.54 |
390.64 |
| 10:34 |
-745.13 |
744.93 |
380.51 |
| 10:33 |
-745.13 |
721.93 |
373.26 |
| 10:32 |
-745.13 |
747.38 |
353.73 |
| 10:31 |
-736.58 |
678.07 |
342.24 |
| 10:30 |
-736.58 |
682.76 |
339.88 |
| 10:29 |
-736.58 |
705.55 |
327.58 |
| 10:28 |
-736.58 |
721.14 |
332.95 |
| 10:27 |
-736.58 |
737.11 |
347.61 |
| 10:26 |
-736.58 |
743.44 |
343.01 |
| 10:25 |
-736.58 |
714.17 |
320.32 |
| 10:24 |
-736.58 |
714.17 |
302.06 |
| 10:23 |
-736.58 |
704.69 |
302.96 |
| 10:22 |
-736.58 |
693.20 |
301.27 |
| 10:21 |
-635.61 |
732.17 |
363.66 |
| 10:20 |
-635.61 |
752.48 |
352.44 |
| 10:19 |
-635.61 |
736.96 |
337.13 |
| 10:18 |
-492.90 |
739.24 |
339.30 |
| 10:17 |
-502.17 |
726.57 |
359.10 |
| 10:16 |
-458.28 |
739.73 |
364.38 |
| 10:15 |
-500.67 |
722.42 |
373.30 |
| 10:14 |
-500.67 |
729.51 |
376.41 |
| 10:13 |
-400.51 |
806.34 |
384.00 |
| 10:12 |
-400.51 |
776.42 |
387.91 |
| 10:11 |
-400.51 |
782.17 |
397.23 |
| 10:10 |
-308.37 |
898.00 |
481.04 |
| 10:09 |
-428.45 |
886.45 |
471.63 |
| 10:08 |
-482.40 |
883.72 |
475.11 |
| 10:07 |
-482.40 |
902.19 |
523.48 |
| 10:06 |
-482.40 |
892.53 |
538.55 |
| 10:05 |
-482.40 |
863.89 |
536.46 |
| 10:04 |
-376.35 |
851.61 |
529.18 |
| 10:03 |
-376.35 |
851.61 |
522.63 |
| 10:02 |
-381.72 |
856.60 |
517.07 |
| 10:01 |
-381.72 |
868.35 |
520.97 |
| 10:00 |
-459.19 |
843.09 |
528.42 |
| 09:59 |
-438.49 |
893.41 |
530.46 |
| 09:58 |
-280.25 |
887.51 |
537.10 |
| 09:57 |
-280.25 |
872.41 |
530.17 |
| 09:56 |
-280.25 |
918.68 |
540.37 |
| 09:55 |
-250.75 |
933.49 |
569.73 |
| 09:54 |
-166.34 |
911.51 |
547.75 |
| 09:53 |
-294.04 |
892.40 |
540.04 |
| 09:52 |
-236.44 |
915.73 |
529.72 |
| 09:51 |
-271.44 |
785.70 |
497.29 |
| 09:50 |
-156.62 |
756.77 |
501.36 |
| 09:49 |
-32.82 |
751.87 |
478.55 |
| 09:48 |
-41.40 |
719.60 |
472.95 |
| 09:47 |
-26.48 |
719.31 |
383.39 |
| 09:46 |
-120.43 |
723.65 |
362.92 |
| 09:45 |
-44.37 |
671.08 |
382.47 |
| 09:44 |
90.55 |
633.56 |
353.06 |
| 09:43 |
165.47 |
585.63 |
284.38 |
| 09:42 |
162.74 |
576.15 |
264.95 |
| 09:41 |
259.17 |
608.35 |
299.14 |
| 09:40 |
228.76 |
662.66 |
321.53 |
| 09:39 |
372.15 |
739.94 |
308.40 |
| 09:38 |
372.15 |
800.55 |
324.14 |
| 09:37 |
372.15 |
885.26 |
316.73 |
| 09:36 |
230.59 |
830.10 |
266.95 |
| 09:35 |
144.46 |
671.61 |
265.33 |
| 09:34 |
60.61 |
328.82 |
149.51 |
| 09:33 |
6.66 |
222.03 |
81.01 |
| 09:32 |
22.87 |
86.78 |
55.49 |
| 09:31 |
-24.61 |
-95.61 |
-36.66 |
| 09:30 |
-39.00 |
-62.35 |
-4.11 |
|
| 大单资金：-1292.60万元 |
成交额占比：-6.30% |
| 中单资金：661.00万元 |
成交额占比：3.22% |
| 小单资金：190.42万元 |
成交额占比：0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
5.77 |
1.05% |
1362.86 |
-29035.12 |
292.87 |
3.98% |
753.47 |
10.24% |
316.52 |
4.30% |
| 20250711 |
5.71 |
-1.21% |
-9880.52 |
-28880.21 |
-6326.55 |
-14.72% |
-2545.72 |
-5.92% |
-1008.25 |
-2.35% |
| 20250710 |
5.78 |
-3.18% |
-10587.86 |
-21957.67 |
-10461.47 |
-10.76% |
-19.05 |
-0.02% |
-107.34 |
-0.11% |
| 20250709 |
5.97 |
9.94% |
-38534.35 |
-11592.68 |
-11813.37 |
-9.89% |
-17714.20 |
-14.83% |
-9006.78 |
-7.54% |
| 20250708 |
5.43 |
0.00% |
-837.85 |
307.75 |
-726.60 |
-7.39% |
-316.87 |
-3.22% |
205.62 |
2.09% |
| 20250707 |
5.53 |
1.28% |
1205.12 |
1296.57 |
447.78 |
3.94% |
637.02 |
5.61% |
120.32 |
1.06% |
| 20250704 |
5.46 |
0.00% |
-395.64 |
1735.65 |
595.99 |
8.49% |
-522.23 |
-7.44% |
-469.40 |
-6.68% |
| 20250703 |
5.46 |
-0.18% |
171.10 |
1385.16 |
-96.48 |
-2.48% |
34.06 |
0.88% |
233.52 |
6.00% |
| 20250702 |
5.47 |
0.37% |
1234.52 |
1349.23 |
87.06 |
1.52% |
407.08 |
7.12% |
740.38 |
12.95% |
| 20250701 |
5.45 |
0.37% |
1215.13 |
1051.29 |
262.22 |
3.92% |
124.07 |
1.86% |
828.84 |
12.39% |
| 20250630 |
5.43 |
1.12% |
2612.57 |
-169.01 |
886.86 |
11.23% |
465.44 |
5.89% |
1260.27 |
15.96% |
| 20250627 |
5.37 |
0.00% |
-340.79 |
-825.42 |
245.50 |
3.66% |
-416.48 |
-6.20% |
-169.81 |
-2.53% |
| 20250626 |
5.37 |
-0.19% |
-362.30 |
-1704.17 |
-132.41 |
-2.41% |
-281.66 |
-5.13% |
51.77 |
0.94% |
| 20250625 |
5.38 |
0.56% |
-72.94 |
-2678.72 |
-210.88 |
-3.34% |
-31.16 |
-0.49% |
169.10 |
2.68% |
| 20250624 |
5.35 |
0.94% |
-210.71 |
-3193.13 |
-958.08 |
-15.68% |
406.84 |
6.66% |
340.53 |
5.57% |
| 20250623 |
5.30 |
-0.38% |
-433.87 |
-1940.83 |
230.45 |
4.59% |
-644.66 |
-12.84% |
-19.66 |
-0.39% |
| 20250620 |
5.32 |
-0.37% |
-417.32 |
-1216.66 |
-633.25 |
-15.10% |
111.50 |
2.66% |
104.43 |
2.49% |
| 20250619 |
5.34 |
-0.74% |
-1433.49 |
-999.25 |
-1106.96 |
-14.32% |
-325.19 |
-4.21% |
-1.34 |
-0.02% |
| 20250618 |
5.38 |
-1.47% |
-3032.14 |
14.05 |
-725.29 |
-10.84% |
-1354.00 |
-20.23% |
-952.85 |
-14.24% |
| 20250617 |
5.46 |
0.92% |
1760.82 |
137.03 |
294.22 |
4.64% |
441.26 |
6.95% |
1025.34 |
16.15% |
| 20250616 |
5.41 |
0.00% |
-585.38 |
-1562.49 |
954.62 |
12.22% |
-696.96 |
-8.92% |
-843.04 |
-10.79% |
| 20250613 |
5.41 |
-0.73% |
-4150.21 |
-3523.95 |
-415.84 |
-3.21% |
-2714.19 |
-20.96% |
-1020.18 |
-7.88% |
| 20250612 |
5.45 |
-0.18% |
-2124.49 |
-3545.51 |
-93.66 |
-1.59% |
-1106.77 |
-18.80% |
-924.06 |
-15.70% |
| 20250611 |
5.46 |
0.00% |
-850.58 |
-3833.32 |
-602.31 |
-10.44% |
117.54 |
2.04% |
-365.81 |
-6.34% |
| 20250610 |
5.46 |
-1.09% |
-2967.09 |
-3196.37 |
-1405.30 |
-15.32% |
-1184.43 |
-12.91% |
-377.36 |
-4.11% |
| 20250609 |
5.52 |
-0.36% |
-2281.05 |
-2129.98 |
-1006.84 |
-15.03% |
-990.36 |
-14.79% |
-283.85 |
-4.24% |
| 20250606 |
5.54 |
0.00% |
-113.62 |
-1769.02 |
-437.40 |
-5.97% |
166.99 |
2.28% |
156.79 |
2.14% |
| 20250605 |
5.54 |
0.73% |
-882.97 |
-99.17 |
-381.47 |
-4.05% |
122.70 |
1.30% |
-624.20 |
-6.63% |
| 20250604 |
5.50 |
0.73% |
527.60 |
58.73 |
34.64 |
0.67% |
0.80 |
0.02% |
492.16 |
9.58% |
| 20250603 |
5.46 |
-0.36% |
-868.53 |
-1002.53 |
-338.91 |
-8.46% |
-411.03 |
-10.26% |
-118.59 |
-2.96% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
