| 600821金开新能 今日实时资金流向 |
| 15:00 |
498.96 |
782.19 |
-55.41 |
| 14:59 |
460.55 |
729.41 |
-60.99 |
| 14:58 |
460.55 |
729.41 |
-60.99 |
| 14:57 |
460.55 |
729.41 |
-60.99 |
| 14:56 |
460.55 |
772.82 |
-55.77 |
| 14:55 |
460.55 |
792.71 |
-34.16 |
| 14:54 |
518.05 |
800.76 |
-29.07 |
| 14:53 |
558.12 |
839.86 |
-23.81 |
| 14:52 |
558.12 |
833.34 |
-85.32 |
| 14:51 |
558.12 |
839.08 |
-116.55 |
| 14:50 |
558.12 |
789.69 |
-154.80 |
| 14:49 |
558.12 |
778.13 |
-169.01 |
| 14:48 |
558.12 |
764.85 |
-168.00 |
| 14:47 |
558.12 |
753.35 |
-164.62 |
| 14:46 |
558.12 |
703.44 |
-215.06 |
| 14:45 |
617.99 |
725.65 |
-213.69 |
| 14:44 |
617.99 |
719.85 |
-219.80 |
| 14:43 |
617.99 |
665.97 |
-244.99 |
| 14:42 |
617.99 |
659.40 |
-246.50 |
| 14:41 |
617.99 |
667.35 |
-240.36 |
| 14:40 |
617.99 |
676.24 |
-236.06 |
| 14:39 |
617.99 |
676.24 |
-233.32 |
| 14:38 |
617.99 |
676.24 |
-239.71 |
| 14:37 |
617.99 |
676.24 |
-237.61 |
| 14:36 |
617.99 |
670.67 |
-238.26 |
| 14:35 |
617.99 |
676.41 |
-234.36 |
| 14:34 |
617.99 |
682.14 |
-234.04 |
| 14:33 |
617.99 |
682.14 |
-230.08 |
| 14:32 |
617.99 |
682.14 |
-216.76 |
| 14:31 |
617.99 |
682.14 |
-211.09 |
| 14:30 |
617.99 |
681.83 |
-207.02 |
| 14:29 |
617.99 |
681.83 |
-203.18 |
| 14:28 |
666.64 |
754.08 |
-184.97 |
| 14:27 |
724.14 |
776.73 |
-179.22 |
| 14:26 |
724.14 |
783.92 |
-177.44 |
| 14:25 |
724.14 |
783.92 |
-182.47 |
| 14:24 |
724.14 |
775.28 |
-189.91 |
| 14:23 |
679.92 |
763.78 |
-190.96 |
| 14:22 |
679.92 |
758.03 |
-193.90 |
| 14:21 |
679.92 |
763.25 |
-195.17 |
| 14:20 |
679.92 |
751.12 |
-202.48 |
| 14:19 |
679.92 |
740.94 |
-199.79 |
| 14:18 |
679.92 |
740.94 |
-198.94 |
| 14:17 |
679.92 |
747.44 |
-212.34 |
| 14:16 |
679.92 |
747.44 |
-190.20 |
| 14:15 |
631.33 |
683.72 |
-231.96 |
| 14:14 |
631.33 |
683.72 |
-235.19 |
| 14:13 |
631.33 |
683.72 |
-244.46 |
| 14:12 |
698.66 |
671.93 |
-257.97 |
| 14:11 |
698.66 |
671.93 |
-256.71 |
| 14:10 |
698.66 |
671.93 |
-251.95 |
| 14:09 |
698.66 |
661.47 |
-262.99 |
| 14:08 |
698.66 |
636.71 |
-248.68 |
| 14:07 |
756.16 |
721.06 |
-235.51 |
| 14:06 |
713.84 |
704.44 |
-201.65 |
| 14:05 |
713.84 |
716.69 |
-191.82 |
| 14:04 |
713.84 |
716.69 |
-184.64 |
| 14:03 |
771.34 |
716.69 |
-174.53 |
| 14:02 |
771.34 |
716.69 |
-176.49 |
| 14:01 |
771.34 |
716.69 |
-176.39 |
| 14:00 |
771.34 |
709.09 |
-174.44 |
| 13:59 |
771.34 |
732.09 |
-187.53 |
| 13:58 |
771.34 |
732.09 |
-196.63 |
| 13:57 |
814.64 |
744.56 |
-189.40 |
| 13:56 |
814.64 |
738.40 |
-184.35 |
| 13:55 |
814.64 |
715.76 |
-191.79 |
| 13:54 |
814.64 |
715.76 |
-184.78 |
| 13:53 |
766.43 |
709.83 |
-198.38 |
| 13:52 |
766.43 |
704.07 |
-197.41 |
| 13:51 |
766.43 |
698.94 |
-195.29 |
| 13:50 |
766.43 |
698.94 |
-188.29 |
| 13:49 |
766.43 |
698.94 |
-188.70 |
| 13:48 |
766.43 |
681.66 |
-182.61 |
| 13:47 |
766.43 |
673.25 |
-185.73 |
| 13:46 |
766.43 |
679.00 |
-182.86 |
| 13:45 |
766.43 |
679.00 |
-179.65 |
| 13:44 |
1054.43 |
685.11 |
-169.87 |
| 13:43 |
1002.50 |
690.87 |
-163.20 |
| 13:42 |
1002.50 |
690.87 |
-164.65 |
| 13:41 |
1002.50 |
543.04 |
-310.10 |
| 13:40 |
1002.50 |
538.03 |
-305.80 |
| 13:39 |
1002.50 |
561.03 |
-301.09 |
| 13:38 |
1002.50 |
571.80 |
-310.29 |
| 13:37 |
1002.50 |
581.69 |
-310.77 |
| 13:36 |
1042.75 |
616.19 |
-293.29 |
| 13:35 |
1042.75 |
616.19 |
-276.56 |
| 13:34 |
1042.75 |
526.01 |
-292.37 |
| 13:33 |
1084.65 |
523.82 |
-287.44 |
| 13:32 |
1247.44 |
498.98 |
-285.89 |
| 13:31 |
1304.84 |
498.98 |
-278.85 |
| 13:30 |
1304.84 |
528.26 |
-275.01 |
| 13:29 |
1152.53 |
562.06 |
-283.85 |
| 13:28 |
1152.53 |
562.06 |
-282.94 |
| 13:27 |
1152.53 |
568.61 |
-279.38 |
| 13:26 |
1152.53 |
530.09 |
-191.17 |
| 13:25 |
1152.53 |
530.09 |
-179.70 |
| 13:24 |
1152.53 |
507.09 |
-180.35 |
| 13:23 |
1152.53 |
507.09 |
-184.21 |
| 13:22 |
1152.53 |
486.39 |
-185.08 |
| 13:21 |
1152.53 |
492.31 |
-175.61 |
| 13:20 |
1152.53 |
482.42 |
-172.63 |
| 13:19 |
1152.53 |
482.42 |
-167.63 |
| 13:18 |
1152.53 |
488.16 |
-159.83 |
| 13:17 |
1152.53 |
517.43 |
-156.67 |
| 13:16 |
1152.53 |
517.43 |
-159.33 |
| 13:15 |
1152.53 |
511.51 |
-156.00 |
| 13:14 |
1152.53 |
436.70 |
-177.24 |
| 13:13 |
1152.53 |
442.47 |
-167.10 |
| 13:12 |
1152.53 |
442.47 |
-161.15 |
| 13:11 |
1152.53 |
474.20 |
-151.40 |
| 13:10 |
1194.49 |
479.31 |
-136.65 |
| 13:09 |
1194.49 |
479.31 |
-131.43 |
| 13:08 |
1194.49 |
460.47 |
-136.48 |
| 13:07 |
1305.44 |
526.43 |
-140.57 |
| 13:06 |
1305.44 |
526.43 |
-137.99 |
| 13:05 |
1305.44 |
526.43 |
-139.22 |
| 13:04 |
1305.44 |
531.49 |
-124.73 |
| 13:03 |
1305.44 |
534.93 |
-109.09 |
| 13:02 |
1305.44 |
552.52 |
-90.01 |
| 13:01 |
1305.44 |
541.00 |
-77.30 |
| 11:30 |
1305.44 |
561.85 |
-47.94 |
| 11:29 |
1305.44 |
561.85 |
-46.29 |
| 11:28 |
1305.44 |
561.85 |
-46.46 |
| 11:27 |
1305.44 |
559.88 |
-46.87 |
| 11:26 |
1305.44 |
559.88 |
-45.22 |
| 11:25 |
1305.44 |
559.88 |
-60.55 |
| 11:24 |
1305.44 |
644.27 |
32.13 |
| 11:23 |
1305.44 |
650.03 |
32.98 |
| 11:22 |
1305.44 |
567.77 |
-23.55 |
| 11:21 |
1305.44 |
545.25 |
-40.50 |
| 11:20 |
1305.44 |
566.99 |
-48.74 |
| 11:19 |
1305.44 |
553.74 |
-49.04 |
| 11:18 |
1305.44 |
553.74 |
-47.09 |
| 11:17 |
1305.44 |
570.99 |
-47.16 |
| 11:16 |
1305.44 |
583.64 |
-44.29 |
| 11:15 |
1305.44 |
583.64 |
-42.63 |
| 11:14 |
1305.44 |
592.84 |
-49.09 |
| 11:13 |
1305.44 |
598.59 |
-45.76 |
| 11:12 |
1305.44 |
598.59 |
-34.71 |
| 11:11 |
1305.44 |
618.75 |
-11.36 |
| 11:10 |
1305.44 |
556.66 |
-22.32 |
| 11:09 |
1305.44 |
543.98 |
-22.10 |
| 11:08 |
1305.44 |
556.52 |
10.61 |
| 11:07 |
1261.65 |
517.34 |
10.66 |
| 11:06 |
1261.65 |
517.34 |
11.11 |
| 11:05 |
1261.65 |
355.77 |
-25.38 |
| 11:04 |
1261.65 |
376.91 |
-43.68 |
| 11:03 |
1261.65 |
394.08 |
-19.28 |
| 11:02 |
1261.65 |
509.97 |
48.22 |
| 11:01 |
1373.76 |
534.09 |
44.86 |
| 11:00 |
1356.16 |
531.19 |
78.64 |
| 10:59 |
1356.16 |
696.56 |
209.23 |
| 10:58 |
780.96 |
667.31 |
227.78 |
| 10:57 |
780.96 |
667.31 |
222.88 |
| 10:56 |
780.96 |
661.56 |
217.87 |
| 10:55 |
780.96 |
655.81 |
217.69 |
| 10:54 |
780.96 |
649.77 |
214.69 |
| 10:53 |
780.96 |
669.29 |
246.41 |
| 10:52 |
684.02 |
380.63 |
166.80 |
| 10:51 |
557.91 |
329.60 |
83.38 |
| 10:50 |
557.91 |
329.59 |
87.32 |
| 10:49 |
557.91 |
329.58 |
82.66 |
| 10:48 |
241.67 |
309.22 |
19.96 |
| 10:47 |
241.67 |
309.22 |
15.94 |
| 10:46 |
241.67 |
327.06 |
12.20 |
| 10:45 |
241.67 |
332.78 |
10.13 |
| 10:44 |
321.69 |
371.67 |
15.89 |
| 10:43 |
321.69 |
387.69 |
24.07 |
| 10:42 |
321.69 |
393.47 |
24.17 |
| 10:41 |
321.69 |
399.19 |
22.61 |
| 10:40 |
378.89 |
388.59 |
16.13 |
| 10:39 |
378.89 |
367.16 |
18.46 |
| 10:38 |
378.89 |
322.06 |
26.75 |
| 10:37 |
378.89 |
315.08 |
4.60 |
| 10:36 |
378.89 |
324.26 |
-4.27 |
| 10:35 |
436.09 |
332.15 |
8.48 |
| 10:34 |
436.09 |
334.08 |
36.32 |
| 10:33 |
436.09 |
311.15 |
32.02 |
| 10:32 |
436.09 |
286.59 |
-24.68 |
| 10:31 |
436.09 |
286.59 |
-24.63 |
| 10:30 |
436.09 |
286.59 |
-30.82 |
| 10:29 |
769.63 |
269.38 |
-31.40 |
| 10:28 |
286.06 |
220.23 |
-129.38 |
| 10:27 |
286.06 |
213.09 |
-125.17 |
| 10:26 |
286.06 |
267.21 |
-142.03 |
| 10:25 |
286.06 |
267.21 |
-129.42 |
| 10:24 |
286.06 |
285.64 |
-129.37 |
| 10:23 |
286.06 |
285.64 |
-133.38 |
| 10:22 |
413.56 |
322.39 |
-114.06 |
| 10:21 |
524.24 |
294.89 |
-106.64 |
| 10:20 |
442.25 |
-104.05 |
-236.29 |
| 10:19 |
442.25 |
-92.63 |
-241.96 |
| 10:18 |
442.25 |
-97.65 |
-174.31 |
| 10:17 |
442.25 |
-91.94 |
-174.32 |
| 10:16 |
385.05 |
-63.39 |
-178.34 |
| 10:15 |
187.19 |
-229.63 |
-230.74 |
| 10:14 |
187.19 |
-221.09 |
-228.61 |
| 10:13 |
187.19 |
-199.53 |
-227.19 |
| 10:12 |
187.19 |
-199.53 |
-228.23 |
| 10:11 |
187.19 |
-205.23 |
-231.77 |
| 10:10 |
187.19 |
-205.23 |
-224.78 |
| 10:09 |
187.19 |
-205.23 |
-228.90 |
| 10:08 |
-107.09 |
-245.38 |
-207.01 |
| 10:07 |
-107.09 |
-250.50 |
-204.98 |
| 10:06 |
-74.15 |
-237.66 |
-203.97 |
| 10:05 |
-74.15 |
-243.35 |
-197.85 |
| 10:04 |
-74.15 |
-221.77 |
-196.44 |
| 10:03 |
-74.15 |
-188.71 |
-191.90 |
| 10:02 |
-74.15 |
-183.31 |
-139.84 |
| 10:01 |
-139.41 |
-184.59 |
-143.78 |
| 10:00 |
-139.41 |
-52.21 |
-86.60 |
| 09:59 |
-139.41 |
-52.21 |
-76.65 |
| 09:58 |
-214.65 |
1.18 |
-56.55 |
| 09:57 |
-214.65 |
30.09 |
-56.39 |
| 09:56 |
-322.50 |
35.48 |
-59.71 |
| 09:55 |
-322.50 |
35.48 |
-60.06 |
| 09:54 |
-322.50 |
52.26 |
-59.06 |
| 09:53 |
-322.50 |
75.91 |
-66.55 |
| 09:52 |
-259.80 |
86.51 |
-67.09 |
| 09:51 |
-271.50 |
39.99 |
-137.12 |
| 09:50 |
-271.50 |
-61.35 |
-152.80 |
| 09:49 |
-435.81 |
-74.66 |
-167.19 |
| 09:48 |
-302.33 |
79.23 |
11.15 |
| 09:47 |
-302.33 |
42.41 |
-4.15 |
| 09:46 |
-335.10 |
39.72 |
-17.44 |
| 09:45 |
-335.10 |
21.58 |
-26.23 |
| 09:44 |
-335.10 |
8.13 |
-38.15 |
| 09:43 |
-299.83 |
-93.81 |
-40.69 |
| 09:42 |
-186.13 |
-83.97 |
-60.90 |
| 09:41 |
-186.13 |
-78.29 |
-64.67 |
| 09:40 |
-186.13 |
-65.80 |
-58.20 |
| 09:39 |
-186.13 |
-85.77 |
-45.72 |
| 09:38 |
63.79 |
-87.22 |
-43.41 |
| 09:37 |
138.18 |
-71.14 |
-13.61 |
| 09:36 |
138.18 |
-85.06 |
-3.41 |
| 09:35 |
138.18 |
-78.97 |
13.64 |
| 09:34 |
138.18 |
-86.03 |
28.14 |
| 09:33 |
61.18 |
-65.25 |
25.00 |
| 09:32 |
61.18 |
-36.58 |
29.50 |
| 09:31 |
61.18 |
-6.11 |
16.72 |
| 09:30 |
0.00 |
1.82 |
-7.51 |
|
| 大单资金：498.96万元 |
成交额占比：2.28% |
| 中单资金：782.19万元 |
成交额占比：3.57% |
| 小单资金：-55.41万元 |
成交额占比：-0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
5.69 |
0.00% |
-325.32 |
-5613.97 |
-186.13 |
-10.32% |
-78.29 |
-4.34% |
-60.90 |
-3.38% |
| 20250916 |
5.69 |
-1.39% |
-6256.97 |
-7607.85 |
-3526.22 |
-16.99% |
-915.93 |
-4.41% |
-1814.82 |
-8.75% |
| 20250915 |
5.77 |
-0.35% |
-3772.18 |
-4394.68 |
-1495.89 |
-9.23% |
-1226.96 |
-7.57% |
-1049.33 |
-6.48% |
| 20250912 |
5.79 |
-0.17% |
-1440.30 |
-5547.96 |
-414.98 |
-1.56% |
-239.88 |
-0.90% |
-785.44 |
-2.96% |
| 20250911 |
5.80 |
0.35% |
110.72 |
-807.01 |
9.25 |
0.06% |
-268.71 |
-1.80% |
370.18 |
2.48% |
| 20250910 |
5.78 |
-0.86% |
-3660.61 |
-2461.98 |
-2180.01 |
-14.47% |
-1224.49 |
-8.13% |
-256.11 |
-1.70% |
| 20250909 |
5.83 |
-0.17% |
-755.17 |
-1151.82 |
-313.05 |
-1.71% |
412.36 |
2.26% |
-854.48 |
-4.68% |
| 20250908 |
5.84 |
-0.34% |
-4673.38 |
-1365.63 |
-2649.17 |
-9.05% |
-1692.70 |
-5.78% |
-331.51 |
-1.13% |
| 20250905 |
5.86 |
2.99% |
9792.72 |
-1461.40 |
4325.97 |
12.73% |
1800.81 |
5.30% |
3665.94 |
10.78% |
| 20250904 |
5.69 |
-0.18% |
-997.69 |
-8081.48 |
-1645.72 |
-8.26% |
-403.71 |
-2.03% |
1051.74 |
5.28% |
| 20250903 |
5.70 |
-0.52% |
-2547.40 |
-4329.01 |
-869.85 |
-5.27% |
-1064.27 |
-6.45% |
-613.28 |
-3.72% |
| 20250902 |
5.73 |
-0.87% |
-1759.36 |
-5954.66 |
-526.86 |
-3.09% |
-1446.34 |
-8.48% |
213.84 |
1.25% |
| 20250901 |
5.78 |
-0.17% |
-3855.66 |
-3646.89 |
-2744.94 |
-12.30% |
-1792.98 |
-8.03% |
682.26 |
3.06% |
| 20250829 |
5.79 |
0.70% |
360.06 |
-1129.07 |
-2294.11 |
-7.84% |
-574.05 |
-1.96% |
3228.22 |
11.03% |
| 20250828 |
5.75 |
1.95% |
5147.60 |
616.40 |
2106.75 |
4.82% |
1227.70 |
2.81% |
1813.15 |
4.14% |
| 20250827 |
5.64 |
-1.40% |
-7019.05 |
-2208.96 |
-2495.50 |
-11.14% |
-2825.72 |
-12.61% |
-1697.83 |
-7.58% |
| 20250826 |
5.72 |
0.88% |
1926.44 |
-961.47 |
1780.91 |
9.58% |
113.24 |
0.61% |
32.29 |
0.17% |
| 20250825 |
5.67 |
0.71% |
-1233.56 |
-5103.62 |
-227.12 |
-1.14% |
-942.14 |
-4.71% |
-64.30 |
-0.32% |
| 20250822 |
5.63 |
0.36% |
945.98 |
-6211.75 |
-548.64 |
-4.21% |
453.64 |
3.48% |
1040.98 |
7.98% |
| 20250821 |
5.61 |
0.18% |
-606.56 |
-5868.72 |
-718.61 |
-4.76% |
-334.02 |
-2.21% |
446.07 |
2.96% |
| 20250820 |
5.60 |
0.18% |
-1257.47 |
-5881.17 |
-1248.01 |
-8.52% |
-190.28 |
-1.30% |
180.82 |
1.23% |
| 20250819 |
5.59 |
-0.71% |
-4341.48 |
-3963.35 |
-2361.24 |
-17.33% |
-1688.89 |
-12.40% |
-291.35 |
-2.14% |
| 20250818 |
5.63 |
0.18% |
-1597.14 |
-3094.50 |
-1335.25 |
-8.90% |
-734.82 |
-4.90% |
472.93 |
3.15% |
| 20250815 |
5.62 |
0.36% |
-437.62 |
-2248.12 |
-205.61 |
-1.67% |
-327.21 |
-2.65% |
95.20 |
0.77% |
| 20250814 |
5.60 |
-1.23% |
-2092.05 |
-1366.21 |
-731.06 |
-4.14% |
-375.44 |
-2.13% |
-985.55 |
-5.59% |
| 20250813 |
5.67 |
1.07% |
2409.74 |
-1198.79 |
669.81 |
3.68% |
721.76 |
3.97% |
1018.17 |
5.60% |
| 20250812 |
5.61 |
-0.53% |
-1873.94 |
-1866.51 |
-1492.39 |
-17.64% |
-275.07 |
-3.25% |
-106.48 |
-1.26% |
| 20250811 |
5.64 |
0.71% |
804.37 |
-199.08 |
-488.87 |
-3.86% |
228.71 |
1.81% |
1064.53 |
8.41% |
| 20250808 |
5.60 |
0.72% |
1039.46 |
367.73 |
676.30 |
5.61% |
218.50 |
1.81% |
144.66 |
1.20% |
| 20250807 |
5.56 |
-0.36% |
-1730.21 |
-255.36 |
-563.64 |
-7.83% |
-718.33 |
-9.98% |
-448.24 |
-6.23% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
