603019中科曙光 今日实时资金流向 |
15:00 |
-46158.81 |
-7769.17 |
0.00 |
14:59 |
-43616.79 |
-8311.94 |
0.00 |
14:58 |
-43616.79 |
-8311.94 |
0.00 |
14:57 |
-43581.00 |
-8305.98 |
0.00 |
14:56 |
-43872.12 |
-7956.23 |
0.00 |
14:55 |
-44175.02 |
-8104.14 |
0.00 |
14:54 |
-44636.39 |
-7940.41 |
0.00 |
14:53 |
-44002.92 |
-7977.53 |
0.00 |
14:52 |
-44076.83 |
-8186.22 |
0.00 |
14:51 |
-44120.75 |
-8295.83 |
0.00 |
14:50 |
-43913.51 |
-8226.76 |
0.00 |
14:49 |
-43934.97 |
-8118.38 |
0.00 |
14:48 |
-43606.53 |
-7787.26 |
0.00 |
14:47 |
-43980.57 |
-7772.99 |
0.00 |
14:46 |
-44230.82 |
-7967.27 |
0.00 |
14:45 |
-44036.83 |
-7598.76 |
0.00 |
14:44 |
-43846.00 |
-7703.76 |
0.00 |
14:43 |
-43989.10 |
-7700.22 |
0.00 |
14:42 |
-44536.27 |
-7623.96 |
0.00 |
14:41 |
-44489.82 |
-7626.36 |
0.00 |
14:40 |
-44214.91 |
-7545.54 |
0.00 |
14:39 |
-43117.38 |
-7285.94 |
0.00 |
14:38 |
-42683.54 |
-7114.31 |
0.00 |
14:37 |
-42517.85 |
-6928.36 |
0.00 |
14:36 |
-42252.00 |
-6780.53 |
0.00 |
14:35 |
-42615.56 |
-6746.00 |
0.00 |
14:34 |
-42590.49 |
-6719.80 |
0.00 |
14:33 |
-41961.60 |
-6572.27 |
0.00 |
14:32 |
-41918.63 |
-6542.44 |
0.00 |
14:31 |
-41816.40 |
-6645.91 |
0.00 |
14:30 |
-41739.62 |
-6728.27 |
0.00 |
14:29 |
-41688.39 |
-6691.22 |
0.00 |
14:28 |
-42156.68 |
-6820.26 |
0.00 |
14:27 |
-42196.08 |
-6910.93 |
0.00 |
14:26 |
-41609.27 |
-6803.59 |
0.00 |
14:25 |
-41328.99 |
-6697.45 |
0.00 |
14:24 |
-41536.62 |
-6637.77 |
0.00 |
14:23 |
-41556.92 |
-6599.57 |
0.00 |
14:22 |
-41947.35 |
-6498.07 |
0.00 |
14:21 |
-42326.38 |
-6540.92 |
0.00 |
14:20 |
-42039.20 |
-6545.70 |
0.00 |
14:19 |
-42239.49 |
-6487.31 |
0.00 |
14:18 |
-42318.15 |
-6241.77 |
0.00 |
14:17 |
-42300.32 |
-6269.22 |
0.00 |
14:16 |
-42194.43 |
-6257.33 |
0.00 |
14:15 |
-42054.03 |
-6265.67 |
0.00 |
14:14 |
-41575.82 |
-6502.34 |
0.00 |
14:13 |
-41572.25 |
-6555.81 |
0.00 |
14:12 |
-41519.96 |
-6591.49 |
0.00 |
14:11 |
-41259.65 |
-6513.03 |
0.00 |
14:10 |
-41232.30 |
-6404.82 |
0.00 |
14:09 |
-41226.27 |
-6295.37 |
0.00 |
14:08 |
-41369.31 |
-5918.85 |
0.00 |
14:07 |
-41382.41 |
-5816.41 |
0.00 |
14:06 |
-41574.31 |
-5921.32 |
0.00 |
14:05 |
-41630.38 |
-5990.82 |
0.00 |
14:04 |
-41239.99 |
-6164.68 |
0.00 |
14:03 |
-41038.97 |
-6419.37 |
0.00 |
14:02 |
-41142.83 |
-6249.12 |
0.00 |
14:01 |
-41290.37 |
-6340.76 |
0.00 |
14:00 |
-41209.57 |
-6288.49 |
0.00 |
13:59 |
-41219.07 |
-6108.00 |
0.00 |
13:58 |
-41146.77 |
-5835.04 |
0.00 |
13:57 |
-41360.21 |
-6007.00 |
0.00 |
13:56 |
-39901.24 |
-5327.84 |
0.00 |
13:55 |
-39155.98 |
-4971.90 |
0.00 |
13:54 |
-38868.68 |
-4917.30 |
0.00 |
13:53 |
-37207.62 |
-5317.53 |
0.00 |
13:52 |
-36792.94 |
-5098.59 |
0.00 |
13:51 |
-36695.46 |
-5203.23 |
0.00 |
13:50 |
-36639.73 |
-5602.79 |
0.00 |
13:49 |
-36301.13 |
-5438.84 |
0.00 |
13:48 |
-35827.91 |
-5406.76 |
0.00 |
13:47 |
-35772.04 |
-5394.85 |
0.00 |
13:46 |
-35639.66 |
-5641.13 |
0.00 |
13:45 |
-35372.24 |
-5663.74 |
0.00 |
13:44 |
-35119.05 |
-5559.14 |
0.00 |
13:43 |
-34597.20 |
-5060.88 |
0.00 |
13:42 |
-34692.36 |
-4977.63 |
0.00 |
13:41 |
-34816.05 |
-4882.50 |
0.00 |
13:40 |
-34434.31 |
-4963.39 |
0.00 |
13:39 |
-34305.98 |
-4737.59 |
0.00 |
13:38 |
-34145.40 |
-4566.38 |
0.00 |
13:37 |
-34461.81 |
-4441.53 |
0.00 |
13:36 |
-34619.77 |
-4605.39 |
0.00 |
13:35 |
-33598.14 |
-4241.91 |
0.00 |
13:34 |
-33222.52 |
-4100.44 |
0.00 |
13:33 |
-32825.49 |
-3475.27 |
0.00 |
13:32 |
-31047.28 |
-2976.74 |
0.00 |
13:31 |
-30875.71 |
-3008.78 |
0.00 |
13:30 |
-30591.20 |
-2995.72 |
0.00 |
13:29 |
-29513.48 |
-2939.02 |
0.00 |
13:28 |
-28866.28 |
-3053.49 |
0.00 |
13:27 |
-28240.35 |
-2980.67 |
0.00 |
13:26 |
-28111.20 |
-2852.68 |
0.00 |
13:25 |
-28111.20 |
-2641.00 |
0.00 |
13:24 |
-28383.77 |
-2498.81 |
0.00 |
13:23 |
-28214.98 |
-2754.67 |
0.00 |
13:22 |
-28470.72 |
-2753.47 |
0.00 |
13:21 |
-28759.13 |
-2668.57 |
0.00 |
13:20 |
-28975.55 |
-2685.34 |
0.00 |
13:19 |
-28933.71 |
-2593.33 |
0.00 |
13:18 |
-29054.35 |
-2408.08 |
0.00 |
13:17 |
-29038.81 |
-2287.59 |
0.00 |
13:16 |
-29038.83 |
-2298.37 |
0.00 |
13:15 |
-28680.39 |
-2332.87 |
0.00 |
13:14 |
-28388.97 |
-2061.21 |
0.00 |
13:13 |
-28531.85 |
-2331.53 |
0.00 |
13:12 |
-28272.44 |
-2311.22 |
0.00 |
13:11 |
-27836.18 |
-1632.50 |
0.00 |
13:10 |
-27420.89 |
-1719.40 |
0.00 |
13:09 |
-27143.91 |
-2061.89 |
0.00 |
13:08 |
-26936.94 |
-2088.07 |
0.00 |
13:07 |
-26657.29 |
-2034.52 |
0.00 |
13:06 |
-26207.11 |
-2001.17 |
0.00 |
13:05 |
-26326.31 |
-1942.82 |
0.00 |
13:04 |
-26909.16 |
-3050.39 |
0.00 |
13:03 |
-25921.57 |
-3207.35 |
0.00 |
13:02 |
-24483.96 |
-3180.03 |
0.00 |
13:01 |
-23826.51 |
-3059.85 |
0.00 |
11:30 |
-23539.51 |
-1845.81 |
0.00 |
11:29 |
-23470.15 |
-1758.43 |
0.00 |
11:28 |
-23216.53 |
-1758.43 |
0.00 |
11:27 |
-23155.49 |
-1748.62 |
0.00 |
11:26 |
-23153.14 |
-1686.38 |
0.00 |
11:25 |
-23281.14 |
-1439.46 |
0.00 |
11:24 |
-23380.40 |
-1385.66 |
0.00 |
11:23 |
-22911.38 |
-1042.42 |
0.00 |
11:22 |
-21254.18 |
-1105.93 |
0.00 |
11:21 |
-21442.40 |
-1037.63 |
0.00 |
11:20 |
-21410.05 |
-1127.62 |
0.00 |
11:19 |
-21468.76 |
-1234.25 |
0.00 |
11:18 |
-21661.55 |
-1279.73 |
0.00 |
11:17 |
-21655.60 |
-1356.43 |
0.00 |
11:16 |
-21546.46 |
-1246.00 |
0.00 |
11:15 |
-21775.67 |
-1006.76 |
0.00 |
11:14 |
-21780.53 |
-949.08 |
0.00 |
11:13 |
-21875.35 |
-932.16 |
0.00 |
11:12 |
-22141.98 |
-1027.06 |
0.00 |
11:11 |
-22399.10 |
-879.28 |
0.00 |
11:10 |
-22790.23 |
-738.83 |
0.00 |
11:09 |
-23387.05 |
-1051.89 |
0.00 |
11:08 |
-23873.08 |
-1057.75 |
0.00 |
11:07 |
-23692.18 |
-1020.65 |
0.00 |
11:06 |
-23804.91 |
-1082.96 |
0.00 |
11:05 |
-23791.90 |
-1099.69 |
0.00 |
11:04 |
-23810.81 |
-1184.51 |
0.00 |
11:03 |
-24081.82 |
-1239.42 |
0.00 |
11:02 |
-23958.92 |
-1112.94 |
0.00 |
11:01 |
-23958.92 |
-1052.12 |
0.00 |
11:00 |
-23918.33 |
-943.55 |
0.00 |
10:59 |
-23846.64 |
-887.41 |
0.00 |
10:58 |
-23735.33 |
-850.32 |
0.00 |
10:57 |
-23546.22 |
-1017.79 |
0.00 |
10:56 |
-23356.20 |
-1096.71 |
0.00 |
10:55 |
-23356.20 |
-1097.94 |
0.00 |
10:54 |
-23535.41 |
-1192.39 |
0.00 |
10:53 |
-23620.68 |
-1142.16 |
0.00 |
10:52 |
-23829.21 |
-1597.23 |
0.00 |
10:51 |
-23818.55 |
-2061.91 |
0.00 |
10:50 |
-23820.94 |
-1922.52 |
0.00 |
10:49 |
-24041.38 |
-2038.19 |
0.00 |
10:48 |
-24181.10 |
-2087.17 |
0.00 |
10:47 |
-24043.73 |
-1939.10 |
0.00 |
10:46 |
-24072.40 |
-2057.36 |
0.00 |
10:45 |
-24195.46 |
-2039.47 |
0.00 |
10:44 |
-24780.70 |
-2103.93 |
0.00 |
10:43 |
-25021.35 |
-2139.09 |
0.00 |
10:42 |
-24339.49 |
-2480.79 |
0.00 |
10:41 |
-24128.54 |
-2309.04 |
0.00 |
10:40 |
-24237.56 |
-2360.70 |
0.00 |
10:39 |
-24365.58 |
-2535.47 |
0.00 |
10:38 |
-24187.30 |
-2497.52 |
0.00 |
10:37 |
-23951.96 |
-2969.46 |
0.00 |
10:36 |
-24082.20 |
-3077.12 |
0.00 |
10:35 |
-23966.25 |
-3379.64 |
0.00 |
10:34 |
-24082.27 |
-3226.90 |
0.00 |
10:33 |
-23630.61 |
-3120.82 |
0.00 |
10:32 |
-23410.25 |
-3237.53 |
0.00 |
10:31 |
-22695.03 |
-3213.96 |
0.00 |
10:30 |
-21827.93 |
-2832.09 |
0.00 |
10:29 |
-20285.13 |
-3152.11 |
0.00 |
10:28 |
-20381.68 |
-3448.38 |
0.00 |
10:27 |
-17355.08 |
-3161.76 |
0.00 |
10:26 |
-15660.69 |
-2616.84 |
0.00 |
10:25 |
-14607.53 |
-1883.81 |
0.00 |
10:24 |
-14452.86 |
-1742.34 |
0.00 |
10:23 |
-14305.36 |
-1594.76 |
0.00 |
10:22 |
-13742.43 |
-1345.16 |
0.00 |
10:21 |
-14165.70 |
-1375.34 |
0.00 |
10:20 |
-14126.01 |
-1849.19 |
0.00 |
10:19 |
-14764.95 |
-2256.60 |
0.00 |
10:18 |
-15156.93 |
-2979.43 |
0.00 |
10:17 |
-15640.90 |
-3255.63 |
0.00 |
10:16 |
-16007.00 |
-3266.45 |
0.00 |
10:15 |
-15450.66 |
-3241.51 |
0.00 |
10:14 |
-16060.69 |
-3593.17 |
0.00 |
10:13 |
-15834.49 |
-3447.50 |
0.00 |
10:12 |
-15643.53 |
-3565.50 |
0.00 |
10:11 |
-15597.05 |
-3559.62 |
0.00 |
10:10 |
-10961.67 |
-3109.29 |
0.00 |
10:09 |
-10559.82 |
-2476.16 |
0.00 |
10:08 |
-10665.39 |
-2404.12 |
0.00 |
10:07 |
-10728.06 |
-2412.57 |
0.00 |
10:06 |
-11111.44 |
-2440.40 |
0.00 |
10:05 |
-10808.75 |
-2345.25 |
0.00 |
10:04 |
-10892.92 |
-2810.24 |
0.00 |
10:03 |
-11266.14 |
-3534.81 |
0.00 |
10:02 |
-11790.14 |
-3989.00 |
0.00 |
10:01 |
-11066.34 |
-3905.03 |
0.00 |
10:00 |
-10434.87 |
-3876.18 |
0.00 |
09:59 |
-10909.58 |
-4191.31 |
0.00 |
09:58 |
-10424.44 |
-4554.95 |
0.00 |
09:57 |
-10317.97 |
-5116.39 |
0.00 |
09:56 |
-10036.15 |
-5456.20 |
0.00 |
09:55 |
-10408.61 |
-5816.23 |
0.00 |
09:54 |
-9611.90 |
-5613.73 |
0.00 |
09:53 |
-7993.95 |
-3825.33 |
0.00 |
09:52 |
-8680.00 |
-4003.68 |
0.00 |
09:51 |
-8652.28 |
-3906.09 |
0.00 |
09:50 |
-8024.00 |
-4548.44 |
0.00 |
09:49 |
-7963.85 |
-5274.41 |
0.00 |
09:48 |
-6953.73 |
-5777.82 |
0.00 |
09:47 |
-6669.10 |
-5869.34 |
0.00 |
09:46 |
-6382.61 |
-4969.11 |
0.00 |
09:45 |
-4350.88 |
-4284.58 |
0.00 |
09:44 |
-3562.14 |
-3954.34 |
0.00 |
09:43 |
-3370.22 |
-4277.05 |
0.00 |
09:42 |
-4842.36 |
-3949.55 |
0.00 |
09:41 |
-4696.75 |
-3936.87 |
0.00 |
09:40 |
-4991.83 |
-3104.92 |
0.00 |
09:39 |
-2271.90 |
-2261.41 |
0.00 |
09:38 |
-3042.49 |
-3010.80 |
0.00 |
09:37 |
-3964.64 |
-2073.41 |
0.00 |
09:36 |
-4693.23 |
-1246.98 |
0.00 |
09:35 |
-5918.37 |
-1536.87 |
0.00 |
09:34 |
-6211.27 |
-726.05 |
0.00 |
09:33 |
-5962.45 |
257.39 |
0.00 |
09:32 |
-5691.13 |
388.74 |
0.00 |
09:31 |
-6418.11 |
546.59 |
0.00 |
09:30 |
403.02 |
189.88 |
0.00 |
|
大单资金:-46158.81万元 |
成交额占比:-7.24% |
中单资金:-7769.17万元 |
成交额占比:-1.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
119.25 |
-1.08% |
-49013.41 |
-21633.20 |
-46158.81 |
-7.24% |
-7769.17 |
-1.22% |
4914.57 |
0.77% |
20250929 |
120.55 |
0.09% |
-41151.55 |
-89018.85 |
-50242.97 |
-5.65% |
-11177.78 |
-1.26% |
20269.20 |
2.28% |
20250926 |
120.44 |
-4.03% |
-126759.05 |
114689.37 |
-79504.37 |
-8.33% |
-34362.88 |
-3.60% |
-12891.80 |
-1.35% |
20250925 |
125.50 |
6.76% |
81196.38 |
111365.78 |
72688.28 |
6.05% |
15894.75 |
1.32% |
-7386.65 |
-0.62% |
20250924 |
117.55 |
2.46% |
93915.87 |
-3137.11 |
81584.67 |
8.04% |
38241.19 |
3.77% |
-25909.99 |
-2.55% |
20250923 |
114.73 |
-2.37% |
-61757.73 |
-133669.67 |
-113544.46 |
-8.41% |
27612.09 |
2.05% |
24174.64 |
1.79% |
20250922 |
117.51 |
10.00% |
102212.02 |
129820.55 |
153465.25 |
11.11% |
-21512.79 |
-1.56% |
-29740.44 |
-2.15% |
20250919 |
106.83 |
-2.81% |
-94492.41 |
55649.03 |
-82827.96 |
-8.84% |
-22538.04 |
-2.41% |
10873.59 |
1.16% |
20250918 |
109.92 |
1.32% |
68283.09 |
304080.86 |
-41814.61 |
-2.40% |
50728.07 |
2.92% |
59369.63 |
3.41% |
20250917 |
108.49 |
-2.68% |
-49429.85 |
440573.48 |
-48947.89 |
-3.83% |
3062.91 |
0.24% |
-3544.87 |
-0.28% |
20250916 |
111.48 |
8.80% |
106422.61 |
542635.01 |
149945.76 |
9.06% |
-33382.43 |
-2.02% |
-10140.72 |
-0.61% |
20250915 |
102.46 |
4.58% |
122103.71 |
371960.21 |
79293.73 |
6.68% |
29106.24 |
2.45% |
13703.74 |
1.15% |
20250912 |
97.97 |
6.39% |
219088.31 |
277682.32 |
165603.87 |
10.13% |
29850.17 |
1.83% |
23634.27 |
1.45% |
20250911 |
92.09 |
10.00% |
41853.60 |
131133.43 |
94678.01 |
11.93% |
-19522.05 |
-2.46% |
-33302.36 |
-4.19% |
20250910 |
83.72 |
3.18% |
47927.22 |
-66917.95 |
53113.64 |
8.79% |
4778.01 |
0.79% |
-9964.43 |
-1.65% |
20250909 |
81.14 |
-3.39% |
-32869.20 |
-168450.82 |
-20729.04 |
-6.08% |
-9163.97 |
-2.69% |
-2976.19 |
-0.87% |
20250908 |
83.99 |
1.88% |
-15620.56 |
-190998.83 |
-14984.16 |
-3.20% |
-1981.16 |
-0.42% |
1344.76 |
0.29% |
20250905 |
82.44 |
3.72% |
30233.03 |
-72260.32 |
19054.98 |
3.46% |
3851.49 |
0.70% |
7326.56 |
1.33% |
20250904 |
79.48 |
-8.68% |
-114442.81 |
-272885.48 |
-103373.37 |
-11.18% |
-34827.34 |
-3.77% |
23757.90 |
2.57% |
20250903 |
87.03 |
-3.32% |
-52835.16 |
-121581.72 |
-48419.23 |
-7.38% |
-21080.81 |
-3.21% |
16664.88 |
2.54% |
20250902 |
90.02 |
-2.30% |
-64533.71 |
-81234.33 |
-43277.05 |
-4.25% |
-32941.97 |
-3.23% |
11685.31 |
1.15% |
20250901 |
92.14 |
4.11% |
113718.19 |
-20586.62 |
103754.35 |
9.80% |
21772.32 |
2.06% |
-11808.48 |
-1.12% |
20250829 |
88.50 |
-4.33% |
-234379.91 |
-214924.43 |
-181570.18 |
-17.49% |
-60919.35 |
-5.87% |
8109.62 |
0.78% |
20250828 |
92.51 |
4.30% |
60785.41 |
139907.09 |
47930.39 |
4.16% |
10917.45 |
0.95% |
1937.57 |
0.17% |
20250827 |
88.70 |
-2.87% |
33504.52 |
40408.46 |
-8071.84 |
-0.63% |
8384.40 |
0.65% |
33191.96 |
2.57% |
20250826 |
91.32 |
0.23% |
116415.60 |
113949.29 |
17370.66 |
0.89% |
47125.05 |
2.41% |
51919.89 |
2.65% |
20250825 |
91.11 |
10.00% |
-159336.78 |
49014.31 |
-90583.46 |
-56.85% |
-41413.24 |
-25.99% |
-27340.08 |
-17.16% |
20250822 |
82.83 |
10.00% |
122307.04 |
138104.59 |
173261.34 |
16.50% |
-23428.44 |
-2.23% |
-27525.86 |
-2.62% |
20250821 |
75.30 |
-1.10% |
-63727.34 |
-87086.22 |
-51568.24 |
-9.24% |
-14510.41 |
-2.60% |
2351.31 |
0.42% |
20250820 |
76.14 |
4.29% |
94376.66 |
100846.60 |
65468.99 |
8.71% |
28164.35 |
3.75% |
743.32 |
0.10% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|