603019中科曙光 今日实时资金流向 |
15:00 |
-7003.66 |
4345.63 |
-3280.78 |
14:59 |
-6796.00 |
4353.37 |
-3167.26 |
14:58 |
-6796.00 |
4353.37 |
-3167.26 |
14:57 |
-6796.00 |
4353.37 |
-3173.71 |
14:56 |
-6802.51 |
4446.15 |
-3175.67 |
14:55 |
-7059.73 |
4420.97 |
-3178.28 |
14:54 |
-6993.38 |
4305.57 |
-3189.26 |
14:53 |
-7082.30 |
4302.31 |
-3269.80 |
14:52 |
-6936.02 |
4318.39 |
-3079.72 |
14:51 |
-6879.31 |
4496.90 |
-3151.94 |
14:50 |
-6907.04 |
4602.61 |
-3192.56 |
14:49 |
-6642.78 |
4513.65 |
-3180.96 |
14:48 |
-6688.08 |
4672.18 |
-2856.72 |
14:47 |
-6716.50 |
4437.61 |
-2915.39 |
14:46 |
-6645.09 |
4429.86 |
-2957.27 |
14:45 |
-6609.70 |
4521.21 |
-2981.76 |
14:44 |
-6660.55 |
4437.54 |
-2957.95 |
14:43 |
-6447.68 |
4402.14 |
-3060.86 |
14:42 |
-5921.44 |
4432.33 |
-3059.61 |
14:41 |
-5831.92 |
4535.98 |
-2960.45 |
14:40 |
-5831.92 |
4612.61 |
-2997.16 |
14:39 |
-5730.82 |
4430.35 |
-3187.78 |
14:38 |
-5474.79 |
4382.70 |
-3284.29 |
14:37 |
-5269.50 |
4403.28 |
-3261.77 |
14:36 |
-5205.10 |
4434.19 |
-3250.83 |
14:35 |
-5205.10 |
4438.68 |
-3246.99 |
14:34 |
-5227.04 |
4492.21 |
-3245.05 |
14:33 |
-5320.59 |
4613.45 |
-3158.63 |
14:32 |
-5397.89 |
4562.47 |
-3230.19 |
14:31 |
-5487.41 |
4615.26 |
-3253.39 |
14:30 |
-5237.07 |
4520.60 |
-3341.62 |
14:29 |
-5241.58 |
4431.16 |
-3299.76 |
14:28 |
-5149.46 |
4413.74 |
-3305.58 |
14:27 |
-5375.86 |
4270.91 |
-3382.13 |
14:26 |
-5064.64 |
4481.80 |
-3336.49 |
14:25 |
-4891.54 |
4556.44 |
-3315.93 |
14:24 |
-4850.33 |
4524.24 |
-3285.65 |
14:23 |
-4626.60 |
4564.21 |
-3263.72 |
14:22 |
-4607.88 |
4556.46 |
-3161.16 |
14:21 |
-4651.16 |
4573.84 |
-3211.51 |
14:20 |
-4727.98 |
4178.25 |
-3393.84 |
14:19 |
-4542.09 |
4341.63 |
-3380.35 |
14:18 |
-4400.52 |
4478.67 |
-3344.35 |
14:17 |
-4274.31 |
4694.32 |
-3350.80 |
14:16 |
-4026.29 |
4688.48 |
-3366.27 |
14:15 |
-3761.81 |
4749.03 |
-3134.20 |
14:14 |
-3663.78 |
4823.19 |
-3054.87 |
14:13 |
-3524.46 |
4774.80 |
-3089.06 |
14:12 |
-3372.22 |
4830.25 |
-3121.32 |
14:11 |
-3423.26 |
4827.06 |
-3065.15 |
14:10 |
-3423.26 |
4799.27 |
-3095.52 |
14:09 |
-3423.26 |
4763.72 |
-3139.42 |
14:08 |
-3247.18 |
4964.93 |
-3076.86 |
14:07 |
-3114.24 |
5119.10 |
-3005.27 |
14:06 |
-3081.94 |
5384.55 |
-2855.44 |
14:05 |
-2976.56 |
5332.78 |
-2877.41 |
14:04 |
-2880.85 |
5264.18 |
-2868.36 |
14:03 |
-2677.04 |
5428.60 |
-2659.87 |
14:02 |
-2632.92 |
5438.32 |
-2594.41 |
14:01 |
-2674.38 |
5434.41 |
-2595.71 |
14:00 |
-2609.59 |
5450.60 |
-2590.53 |
13:59 |
-2493.02 |
5437.64 |
-2573.71 |
13:58 |
-2401.69 |
5459.63 |
-2564.65 |
13:57 |
-2369.27 |
5494.66 |
-2485.48 |
13:56 |
-2556.28 |
5364.88 |
-2501.71 |
13:55 |
-2392.22 |
5286.35 |
-2724.24 |
13:54 |
-2318.35 |
5279.86 |
-2750.16 |
13:53 |
-2238.16 |
5190.54 |
-2887.39 |
13:52 |
-2199.34 |
5218.98 |
-2907.45 |
13:51 |
-2040.05 |
5226.78 |
-2781.80 |
13:50 |
-2034.88 |
5176.24 |
-2692.40 |
13:49 |
-2060.80 |
5011.68 |
-2795.40 |
13:48 |
-2131.97 |
4831.74 |
-2904.13 |
13:47 |
-2247.80 |
4734.04 |
-2975.31 |
13:46 |
-1886.49 |
4474.89 |
-3094.23 |
13:45 |
-1922.66 |
4511.70 |
-3125.25 |
13:44 |
-1745.53 |
4561.50 |
-2914.35 |
13:43 |
-1741.64 |
4323.46 |
-2842.54 |
13:42 |
-1985.76 |
3644.47 |
-3293.57 |
13:41 |
-1430.43 |
3645.09 |
-3316.81 |
13:40 |
-1439.49 |
3845.79 |
-3141.89 |
13:39 |
-1408.49 |
3863.86 |
-3167.09 |
13:38 |
-1288.38 |
3870.94 |
-3199.39 |
13:37 |
-1550.04 |
3856.06 |
-3012.71 |
13:36 |
-1613.36 |
3799.20 |
-3026.92 |
13:35 |
-1729.57 |
3763.06 |
-3158.67 |
13:34 |
-1554.60 |
3729.48 |
-3194.19 |
13:33 |
-1832.06 |
3550.65 |
-3270.38 |
13:32 |
-1364.70 |
3729.95 |
-3272.33 |
13:31 |
-1550.67 |
3962.93 |
-3200.69 |
13:30 |
-1249.59 |
3952.59 |
-3245.95 |
13:29 |
332.53 |
4122.93 |
-3157.56 |
13:28 |
377.69 |
4129.36 |
-3131.08 |
13:27 |
374.44 |
4272.34 |
-3098.09 |
13:26 |
791.11 |
4814.71 |
-2874.55 |
13:25 |
1042.63 |
4754.39 |
-2775.38 |
13:24 |
1093.80 |
4814.57 |
-2792.24 |
13:23 |
1629.62 |
4937.14 |
-2799.98 |
13:22 |
1653.67 |
5018.35 |
-2634.97 |
13:21 |
1442.10 |
4967.73 |
-2773.93 |
13:20 |
1380.03 |
4679.42 |
-2987.09 |
13:19 |
1829.06 |
4916.31 |
-2785.24 |
13:18 |
2023.93 |
5021.19 |
-2834.27 |
13:17 |
2157.92 |
5111.72 |
-2555.29 |
13:16 |
1676.13 |
4988.22 |
-2583.14 |
13:15 |
1683.18 |
5103.74 |
-2583.17 |
13:14 |
2502.94 |
5261.75 |
-2138.10 |
13:13 |
2574.65 |
5078.50 |
-2278.91 |
13:12 |
2946.34 |
5155.34 |
-2545.18 |
13:11 |
3295.95 |
5131.13 |
-2188.18 |
13:10 |
3408.83 |
4957.45 |
-2314.85 |
13:09 |
3471.49 |
5003.80 |
-2175.17 |
13:08 |
3616.27 |
5037.69 |
-2175.81 |
13:07 |
3684.23 |
5357.23 |
-1652.54 |
13:06 |
3794.08 |
5371.59 |
-1687.86 |
13:05 |
3694.75 |
5584.61 |
-1615.32 |
13:04 |
3844.48 |
5745.54 |
-1409.92 |
13:03 |
4051.94 |
5623.14 |
-1546.71 |
13:02 |
4010.03 |
5616.48 |
-1574.90 |
13:01 |
4167.26 |
5962.64 |
-1014.03 |
11:30 |
4461.69 |
6390.81 |
-252.99 |
11:29 |
4231.78 |
5754.00 |
-413.26 |
11:28 |
4326.82 |
5685.01 |
-446.11 |
11:27 |
4679.32 |
5696.16 |
-423.75 |
11:26 |
5177.95 |
5759.24 |
-463.78 |
11:25 |
5783.14 |
6237.98 |
127.96 |
11:24 |
6329.46 |
6295.94 |
452.84 |
11:23 |
6637.85 |
6393.87 |
724.29 |
11:22 |
6695.31 |
6275.59 |
901.25 |
11:21 |
6065.61 |
6243.70 |
913.17 |
11:20 |
6079.07 |
5976.53 |
1199.56 |
11:19 |
3871.46 |
4981.52 |
457.83 |
11:18 |
3930.01 |
4566.03 |
452.59 |
11:17 |
4467.59 |
4565.24 |
560.49 |
11:16 |
4894.94 |
4430.22 |
683.45 |
11:15 |
4136.04 |
4138.98 |
806.06 |
11:14 |
5329.22 |
4374.60 |
1344.10 |
11:13 |
5380.54 |
4483.83 |
1633.21 |
11:12 |
5461.60 |
4764.36 |
2018.62 |
11:11 |
5415.26 |
4737.34 |
2591.49 |
11:10 |
4582.89 |
4368.97 |
2499.18 |
11:09 |
4649.99 |
4308.97 |
2653.09 |
11:08 |
2605.11 |
3808.04 |
2598.34 |
11:07 |
1962.99 |
3520.79 |
2712.60 |
11:06 |
1462.61 |
3225.92 |
2941.46 |
11:05 |
948.10 |
3358.09 |
3195.01 |
11:04 |
-128.94 |
2751.48 |
3333.66 |
11:03 |
-604.98 |
2345.42 |
3238.52 |
11:02 |
-3369.70 |
2127.03 |
2671.41 |
11:01 |
-3465.03 |
2111.43 |
2526.72 |
11:00 |
-3975.01 |
2145.04 |
2642.32 |
10:59 |
-4089.35 |
2027.37 |
2552.03 |
10:58 |
-4941.05 |
1930.68 |
2625.39 |
10:57 |
-5079.42 |
1749.44 |
2620.84 |
10:56 |
-5468.21 |
1478.79 |
2301.62 |
10:55 |
-5920.27 |
1412.65 |
2278.30 |
10:54 |
-6145.63 |
1361.43 |
2234.22 |
10:53 |
-6027.85 |
1455.22 |
2170.16 |
10:52 |
-5874.63 |
1589.13 |
2212.86 |
10:51 |
-5858.46 |
1737.18 |
2173.40 |
10:50 |
-5857.90 |
1810.94 |
2149.45 |
10:49 |
-6022.88 |
1976.56 |
2216.09 |
10:48 |
-5741.11 |
2089.88 |
2421.41 |
10:47 |
-6123.21 |
1710.58 |
1934.98 |
10:46 |
-6023.39 |
1671.66 |
1823.51 |
10:45 |
-5985.78 |
1796.80 |
1855.30 |
10:44 |
-5967.69 |
1753.94 |
1681.01 |
10:43 |
-6229.12 |
1672.22 |
1641.44 |
10:42 |
-6568.06 |
1492.80 |
1432.14 |
10:41 |
-6429.13 |
1589.82 |
1620.65 |
10:40 |
-7537.81 |
1565.15 |
1573.97 |
10:39 |
-6941.18 |
1634.47 |
1597.57 |
10:38 |
-7176.05 |
1580.73 |
1591.09 |
10:37 |
-7749.48 |
1428.72 |
1666.41 |
10:36 |
-8152.63 |
943.67 |
1341.89 |
10:35 |
-8669.23 |
808.92 |
1163.96 |
10:34 |
-8576.46 |
551.21 |
834.12 |
10:33 |
-8537.87 |
286.71 |
695.73 |
10:32 |
-8537.87 |
65.38 |
648.74 |
10:31 |
-8497.45 |
34.39 |
68.38 |
10:30 |
-8462.23 |
99.90 |
263.25 |
10:29 |
-8494.40 |
99.92 |
281.91 |
10:28 |
-8832.45 |
92.83 |
246.57 |
10:27 |
-8895.98 |
56.23 |
209.96 |
10:26 |
-8497.28 |
154.51 |
380.31 |
10:25 |
-8311.87 |
-80.58 |
339.73 |
10:24 |
-8538.66 |
-444.83 |
56.73 |
10:23 |
-8763.99 |
-496.34 |
54.14 |
10:22 |
-8818.06 |
-723.07 |
-171.29 |
10:21 |
-9203.25 |
-899.28 |
-195.69 |
10:20 |
-9342.57 |
-1080.19 |
-224.59 |
10:19 |
-9301.44 |
-1184.96 |
-201.46 |
10:18 |
-8986.94 |
-1355.44 |
-365.45 |
10:17 |
-9008.37 |
-1463.88 |
-133.80 |
10:16 |
-9170.43 |
-1606.55 |
-155.40 |
10:15 |
-9269.01 |
-1662.89 |
-376.04 |
10:14 |
-9175.73 |
-1761.94 |
-560.48 |
10:13 |
-9143.82 |
-1795.78 |
-561.15 |
10:12 |
-8975.03 |
-1781.15 |
-626.83 |
10:11 |
-8425.39 |
-1638.55 |
-652.96 |
10:10 |
-6840.73 |
-1696.60 |
-790.00 |
10:09 |
-6963.59 |
-1882.87 |
-1035.64 |
10:08 |
-6529.13 |
-1684.52 |
-963.56 |
10:07 |
-5759.26 |
-1142.38 |
-285.14 |
10:06 |
-5797.01 |
-1128.96 |
-272.36 |
10:05 |
-5749.01 |
-1074.60 |
-255.08 |
10:04 |
-5652.37 |
-1022.15 |
-262.11 |
10:03 |
-5803.91 |
-1107.30 |
-425.33 |
10:02 |
-5612.71 |
-937.88 |
-319.84 |
10:01 |
-5504.01 |
-786.35 |
-287.24 |
10:00 |
-5405.84 |
-617.28 |
-173.29 |
09:59 |
-5737.95 |
-914.73 |
-382.35 |
09:58 |
-6105.68 |
-875.81 |
-600.15 |
09:57 |
-5885.17 |
-144.36 |
196.01 |
09:56 |
-6130.46 |
36.24 |
351.70 |
09:55 |
-5984.34 |
-69.61 |
359.99 |
09:54 |
-5926.77 |
-56.22 |
349.12 |
09:53 |
-5830.96 |
69.58 |
335.01 |
09:52 |
-5843.76 |
212.63 |
569.50 |
09:51 |
-5267.90 |
551.05 |
870.85 |
09:50 |
-5323.01 |
908.76 |
1123.52 |
09:49 |
-4777.30 |
1150.38 |
1223.57 |
09:48 |
-4431.00 |
1037.62 |
888.21 |
09:47 |
-4023.61 |
1288.12 |
904.14 |
09:46 |
-3781.12 |
1370.61 |
810.83 |
09:45 |
-3157.40 |
1507.04 |
1138.75 |
09:44 |
-2525.34 |
1542.96 |
1258.74 |
09:43 |
-2080.72 |
1618.74 |
1165.67 |
09:42 |
-1504.50 |
1640.41 |
1175.33 |
09:41 |
-2158.08 |
1887.71 |
1584.52 |
09:40 |
-2286.93 |
1650.50 |
1954.72 |
09:39 |
-2883.88 |
774.01 |
1226.07 |
09:38 |
-3281.71 |
637.12 |
1341.56 |
09:37 |
-3477.18 |
464.01 |
1052.28 |
09:36 |
-4186.10 |
144.09 |
524.55 |
09:35 |
-3834.14 |
268.63 |
610.38 |
09:34 |
-2231.41 |
516.94 |
686.51 |
09:33 |
-2148.41 |
496.48 |
684.28 |
09:32 |
-2350.47 |
362.57 |
367.27 |
09:31 |
-1877.70 |
421.48 |
424.87 |
09:30 |
-1496.55 |
-260.58 |
-33.46 |
|
大单资金:-7003.66万元 |
成交额占比:-1.62% |
中单资金:4345.63万元 |
成交额占比:1.01% |
小单资金:-3280.78万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
63.99 |
-0.54% |
-3856.24 |
-1002.42 |
-5267.90 |
-6.27% |
559.37 |
0.67% |
852.29 |
1.02% |
20250114 |
64.34 |
5.67% |
56626.47 |
-14990.01 |
43066.57 |
9.39% |
10758.43 |
2.35% |
2801.47 |
0.61% |
20250113 |
60.89 |
-1.25% |
-3001.13 |
-51223.06 |
-1670.94 |
-0.64% |
-6393.29 |
-2.46% |
5063.10 |
1.94% |
20250110 |
61.66 |
-6.21% |
-24574.98 |
-52674.16 |
-36774.03 |
-6.42% |
-11219.17 |
-1.96% |
23418.22 |
4.09% |
20250109 |
65.74 |
0.46% |
617.75 |
-33096.51 |
-356.12 |
-0.12% |
581.42 |
0.19% |
392.45 |
0.13% |
20250108 |
65.44 |
-1.67% |
-19698.36 |
-107981.24 |
-19255.49 |
-4.93% |
-6984.86 |
-1.79% |
6541.99 |
1.68% |
20250107 |
66.55 |
3.16% |
16709.02 |
-108868.54 |
6833.52 |
1.78% |
10249.88 |
2.68% |
-374.38 |
-0.10% |
20250106 |
64.51 |
-0.48% |
-18952.82 |
-145298.25 |
-3122.04 |
-1.08% |
-10768.46 |
-3.74% |
-5062.32 |
-1.76% |
20250103 |
64.82 |
-4.61% |
-19555.60 |
-245202.66 |
-17196.38 |
-3.82% |
-10739.25 |
-2.38% |
8380.03 |
1.86% |
20250102 |
67.95 |
-6.04% |
-85518.19 |
-245876.44 |
-75240.85 |
-12.10% |
-24016.17 |
-3.86% |
13738.83 |
2.21% |
20241231 |
72.32 |
-2.32% |
-28173.89 |
-122325.66 |
-20142.79 |
-5.32% |
-12790.12 |
-3.38% |
4759.02 |
1.26% |
20241230 |
74.04 |
-1.07% |
-25939.48 |
-112682.31 |
-29596.19 |
-6.28% |
-10555.41 |
-2.24% |
14212.12 |
3.01% |
20241227 |
74.84 |
-5.28% |
-86714.93 |
-68332.39 |
-103026.45 |
-12.77% |
-14422.06 |
-1.79% |
30733.58 |
3.81% |
20241226 |
79.01 |
0.27% |
-406.87 |
6137.81 |
-17870.16 |
-2.77% |
2894.68 |
0.45% |
14568.61 |
2.26% |
20241225 |
78.80 |
2.36% |
56391.38 |
124557.76 |
48309.93 |
5.82% |
8202.71 |
0.99% |
-121.26 |
-0.01% |
20241224 |
76.98 |
0.26% |
428.94 |
74516.76 |
-10499.44 |
-2.22% |
1635.14 |
0.35% |
9293.24 |
1.96% |
20241223 |
76.78 |
1.64% |
32287.71 |
77400.34 |
14753.73 |
2.10% |
11178.38 |
1.59% |
6355.60 |
0.90% |
20241220 |
75.54 |
-0.94% |
-28295.80 |
60146.44 |
-28556.25 |
-4.83% |
-9511.81 |
-1.61% |
9772.26 |
1.65% |
20241219 |
76.26 |
6.08% |
157159.77 |
6193.16 |
100549.79 |
11.91% |
44027.61 |
5.22% |
12582.37 |
1.49% |
20241218 |
71.89 |
0.62% |
6126.02 |
-94499.51 |
-1731.07 |
-0.60% |
3985.27 |
1.39% |
3871.82 |
1.35% |
20241217 |
71.45 |
0.08% |
-12371.24 |
-140037.25 |
-7615.86 |
-2.52% |
-3335.81 |
-1.11% |
-1419.57 |
-0.47% |
20241216 |
71.39 |
-0.75% |
-10087.56 |
-189324.46 |
-2500.17 |
-0.77% |
-5912.18 |
-1.83% |
-1675.21 |
-0.52% |
20241213 |
71.93 |
-3.82% |
-92935.79 |
-241628.46 |
-82509.53 |
-18.46% |
-23606.15 |
-5.28% |
13179.89 |
2.95% |
20241212 |
74.79 |
1.45% |
-5213.12 |
-146797.57 |
-142.88 |
-0.03% |
-3166.08 |
-0.60% |
-1904.16 |
-0.36% |
20241211 |
73.72 |
-1.63% |
-35594.38 |
-205920.54 |
-47268.81 |
-8.97% |
-12377.46 |
-2.35% |
24051.89 |
4.57% |
20241210 |
74.94 |
-0.07% |
-60191.50 |
-179487.75 |
-56903.07 |
-9.03% |
-12408.76 |
-1.97% |
9120.33 |
1.45% |
20241209 |
74.99 |
-2.60% |
-44057.22 |
-258703.34 |
-54804.17 |
-11.52% |
-7648.04 |
-1.61% |
18394.99 |
3.87% |
20241206 |
76.99 |
1.37% |
15675.14 |
-319107.82 |
12321.36 |
2.08% |
182.41 |
0.03% |
3171.37 |
0.54% |
20241205 |
75.95 |
-2.63% |
-53591.08 |
-314869.59 |
-59265.85 |
-9.48% |
-15050.62 |
-2.41% |
20725.39 |
3.32% |
20241204 |
78.00 |
0.19% |
-5994.92 |
-158241.92 |
-20836.02 |
-2.81% |
-1736.16 |
-0.23% |
16577.26 |
2.24% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|