| 600488津药药业 今日实时资金流向 |
| 15:00 |
159.05 |
-148.80 |
327.28 |
| 14:59 |
159.05 |
-133.54 |
327.78 |
| 14:58 |
159.05 |
-133.54 |
327.78 |
| 14:57 |
159.05 |
-133.54 |
327.83 |
| 14:56 |
159.05 |
-133.54 |
325.39 |
| 14:55 |
159.05 |
-146.36 |
330.46 |
| 14:54 |
159.05 |
-123.51 |
327.39 |
| 14:53 |
159.05 |
-123.51 |
331.87 |
| 14:52 |
159.05 |
-123.51 |
326.42 |
| 14:51 |
159.05 |
-121.38 |
334.74 |
| 14:50 |
159.05 |
-121.38 |
326.94 |
| 14:49 |
159.05 |
-114.66 |
329.82 |
| 14:48 |
159.05 |
-114.66 |
337.79 |
| 14:47 |
159.05 |
-114.66 |
337.56 |
| 14:46 |
159.05 |
-114.66 |
335.81 |
| 14:45 |
159.05 |
-114.66 |
332.10 |
| 14:44 |
159.05 |
-121.53 |
332.88 |
| 14:43 |
159.05 |
-121.53 |
332.92 |
| 14:42 |
159.05 |
-121.53 |
334.47 |
| 14:41 |
159.05 |
-121.53 |
335.25 |
| 14:40 |
159.05 |
-121.53 |
346.49 |
| 14:39 |
159.05 |
-121.53 |
354.25 |
| 14:38 |
159.05 |
-121.53 |
345.98 |
| 14:37 |
159.05 |
-126.10 |
349.67 |
| 14:36 |
159.05 |
-126.10 |
344.92 |
| 14:35 |
159.05 |
-139.40 |
343.49 |
| 14:34 |
159.05 |
-139.40 |
340.29 |
| 14:33 |
159.05 |
-169.06 |
321.87 |
| 14:32 |
159.05 |
-169.06 |
323.88 |
| 14:31 |
159.05 |
-169.06 |
324.24 |
| 14:30 |
159.05 |
-169.06 |
324.78 |
| 14:29 |
159.05 |
-169.06 |
324.31 |
| 14:28 |
159.05 |
-176.55 |
320.88 |
| 14:27 |
159.05 |
-181.12 |
310.23 |
| 14:26 |
159.05 |
-185.97 |
308.63 |
| 14:25 |
159.05 |
-185.97 |
308.26 |
| 14:24 |
159.05 |
-185.97 |
307.16 |
| 14:23 |
159.05 |
-185.97 |
308.58 |
| 14:22 |
159.05 |
-185.97 |
309.40 |
| 14:21 |
159.05 |
-190.54 |
310.76 |
| 14:20 |
159.05 |
-167.74 |
310.58 |
| 14:19 |
159.05 |
-167.74 |
312.08 |
| 14:18 |
159.05 |
-167.74 |
313.59 |
| 14:17 |
159.05 |
-167.74 |
311.48 |
| 14:16 |
159.05 |
-167.74 |
311.57 |
| 14:15 |
159.05 |
-167.74 |
307.37 |
| 14:14 |
159.05 |
-166.78 |
324.27 |
| 14:13 |
159.05 |
-166.78 |
326.56 |
| 14:12 |
159.05 |
-166.78 |
330.72 |
| 14:11 |
159.05 |
-166.78 |
328.84 |
| 14:10 |
159.05 |
-138.17 |
325.21 |
| 14:09 |
159.05 |
-138.17 |
313.80 |
| 14:08 |
159.05 |
-138.17 |
306.34 |
| 14:07 |
159.05 |
-138.17 |
288.06 |
| 14:06 |
159.05 |
-138.17 |
271.57 |
| 14:05 |
159.05 |
-132.82 |
267.72 |
| 14:04 |
159.05 |
-200.20 |
265.16 |
| 14:03 |
159.05 |
-207.33 |
263.11 |
| 14:02 |
159.05 |
-207.33 |
257.39 |
| 14:01 |
159.05 |
-207.33 |
231.95 |
| 14:00 |
159.05 |
-207.33 |
230.90 |
| 13:59 |
159.05 |
-207.33 |
239.08 |
| 13:58 |
159.05 |
-207.33 |
241.49 |
| 13:57 |
159.05 |
-201.08 |
240.76 |
| 13:56 |
159.05 |
-201.08 |
242.18 |
| 13:55 |
159.05 |
-201.08 |
241.26 |
| 13:54 |
159.05 |
-201.08 |
249.42 |
| 13:53 |
159.05 |
-201.08 |
249.51 |
| 13:52 |
159.05 |
-201.08 |
252.93 |
| 13:51 |
159.05 |
-201.08 |
252.98 |
| 13:50 |
159.05 |
-201.08 |
255.44 |
| 13:49 |
159.05 |
-201.08 |
262.97 |
| 13:48 |
159.05 |
-201.08 |
263.01 |
| 13:47 |
159.05 |
-201.08 |
263.06 |
| 13:46 |
159.05 |
-201.08 |
263.42 |
| 13:45 |
159.05 |
-201.08 |
265.34 |
| 13:44 |
159.05 |
-191.96 |
265.29 |
| 13:43 |
159.05 |
-172.67 |
267.48 |
| 13:42 |
159.05 |
-172.67 |
268.07 |
| 13:41 |
159.05 |
-172.67 |
266.84 |
| 13:40 |
159.05 |
-172.67 |
265.65 |
| 13:39 |
159.05 |
-172.67 |
267.15 |
| 13:38 |
159.05 |
-172.67 |
267.11 |
| 13:37 |
159.05 |
-158.99 |
270.98 |
| 13:36 |
159.05 |
-158.99 |
271.02 |
| 13:35 |
159.05 |
-158.99 |
273.53 |
| 13:34 |
159.05 |
-158.99 |
274.12 |
| 13:33 |
159.05 |
-158.99 |
271.84 |
| 13:32 |
159.05 |
-158.99 |
271.95 |
| 13:31 |
159.05 |
-158.99 |
272.04 |
| 13:30 |
159.05 |
-158.99 |
255.26 |
| 13:29 |
159.05 |
-158.99 |
258.54 |
| 13:28 |
159.05 |
-158.99 |
260.50 |
| 13:27 |
159.05 |
-158.99 |
261.96 |
| 13:26 |
159.05 |
-158.99 |
262.19 |
| 13:25 |
159.05 |
-158.99 |
261.55 |
| 13:24 |
159.05 |
-154.43 |
261.73 |
| 13:23 |
159.05 |
-145.31 |
261.91 |
| 13:22 |
159.05 |
-145.31 |
261.73 |
| 13:21 |
159.05 |
-145.31 |
260.17 |
| 13:20 |
159.05 |
-145.31 |
261.58 |
| 13:19 |
159.05 |
-145.31 |
261.95 |
| 13:18 |
159.05 |
-145.31 |
264.00 |
| 13:17 |
159.05 |
-145.31 |
262.54 |
| 13:16 |
159.05 |
-145.31 |
261.94 |
| 13:15 |
159.05 |
-145.31 |
262.35 |
| 13:14 |
159.05 |
-145.31 |
261.75 |
| 13:13 |
159.05 |
-129.03 |
265.26 |
| 13:12 |
159.05 |
-106.23 |
269.23 |
| 13:11 |
159.05 |
-106.23 |
269.09 |
| 13:10 |
159.05 |
-110.80 |
269.04 |
| 13:09 |
159.05 |
-110.80 |
269.41 |
| 13:08 |
159.05 |
-110.80 |
268.58 |
| 13:07 |
159.05 |
-110.80 |
269.04 |
| 13:06 |
159.05 |
-110.80 |
269.22 |
| 13:05 |
159.05 |
-110.80 |
267.53 |
| 13:04 |
159.05 |
-110.80 |
264.42 |
| 13:03 |
159.05 |
-110.80 |
262.05 |
| 13:02 |
159.05 |
-110.80 |
251.81 |
| 13:01 |
159.05 |
-110.80 |
251.12 |
| 11:30 |
159.05 |
-56.79 |
266.19 |
| 11:29 |
159.05 |
-79.09 |
268.20 |
| 11:28 |
159.05 |
-79.09 |
269.06 |
| 11:27 |
159.05 |
-79.09 |
270.39 |
| 11:26 |
159.05 |
-83.67 |
270.48 |
| 11:25 |
159.05 |
-83.67 |
271.30 |
| 11:24 |
87.40 |
-83.67 |
264.66 |
| 11:23 |
87.40 |
-83.67 |
264.57 |
| 11:22 |
87.40 |
-97.72 |
260.35 |
| 11:21 |
87.40 |
-97.72 |
241.70 |
| 11:20 |
87.40 |
-97.72 |
222.86 |
| 11:19 |
87.40 |
-97.72 |
221.77 |
| 11:18 |
87.40 |
-97.72 |
220.44 |
| 11:17 |
87.40 |
-83.43 |
224.26 |
| 11:16 |
87.40 |
-83.43 |
222.07 |
| 11:15 |
87.40 |
-83.43 |
221.56 |
| 11:14 |
87.40 |
-83.43 |
218.19 |
| 11:13 |
87.40 |
-73.33 |
217.05 |
| 11:12 |
87.40 |
-73.33 |
216.45 |
| 11:11 |
87.40 |
-73.33 |
216.27 |
| 11:10 |
87.40 |
-73.33 |
214.26 |
| 11:09 |
87.40 |
-73.33 |
211.20 |
| 11:08 |
87.40 |
-73.33 |
210.88 |
| 11:07 |
87.40 |
-73.33 |
211.97 |
| 11:06 |
87.40 |
-73.33 |
211.97 |
| 11:05 |
87.40 |
-73.33 |
212.02 |
| 11:04 |
87.40 |
-73.33 |
206.32 |
| 11:03 |
87.40 |
-73.33 |
208.27 |
| 11:02 |
87.40 |
-73.33 |
208.18 |
| 11:01 |
87.40 |
-73.33 |
208.32 |
| 11:00 |
87.40 |
-89.62 |
198.07 |
| 10:59 |
87.40 |
-89.62 |
198.25 |
| 10:58 |
87.40 |
-89.62 |
197.34 |
| 10:57 |
87.40 |
-89.62 |
196.97 |
| 10:56 |
87.40 |
-89.62 |
194.92 |
| 10:55 |
87.40 |
-89.62 |
198.19 |
| 10:54 |
87.40 |
-89.62 |
198.01 |
| 10:53 |
87.40 |
-89.62 |
197.92 |
| 10:52 |
87.40 |
-89.99 |
197.28 |
| 10:51 |
87.40 |
-89.99 |
197.10 |
| 10:50 |
87.40 |
-89.99 |
199.05 |
| 10:49 |
87.40 |
-89.99 |
198.96 |
| 10:48 |
87.40 |
-76.37 |
199.09 |
| 10:47 |
87.40 |
-76.37 |
199.14 |
| 10:46 |
87.40 |
-76.37 |
199.09 |
| 10:45 |
87.40 |
-76.37 |
197.18 |
| 10:44 |
118.40 |
-82.68 |
198.90 |
| 10:43 |
118.40 |
-66.06 |
198.17 |
| 10:42 |
118.40 |
-55.14 |
211.59 |
| 10:41 |
118.40 |
-55.14 |
213.96 |
| 10:40 |
118.40 |
-55.14 |
214.14 |
| 10:39 |
118.40 |
-55.14 |
215.69 |
| 10:38 |
118.40 |
-55.14 |
211.26 |
| 10:37 |
118.40 |
-55.14 |
211.76 |
| 10:36 |
118.40 |
-55.14 |
211.76 |
| 10:35 |
118.40 |
-64.26 |
209.62 |
| 10:34 |
118.40 |
-64.26 |
204.42 |
| 10:33 |
118.40 |
-81.33 |
200.49 |
| 10:32 |
118.40 |
-81.33 |
202.36 |
| 10:31 |
118.40 |
-81.33 |
205.81 |
| 10:30 |
118.40 |
-81.33 |
196.83 |
| 10:29 |
118.40 |
-81.33 |
198.27 |
| 10:28 |
146.17 |
-51.58 |
194.81 |
| 10:27 |
146.17 |
-65.62 |
205.02 |
| 10:26 |
100.53 |
-65.62 |
196.40 |
| 10:25 |
100.53 |
-96.74 |
157.04 |
| 10:24 |
100.53 |
-96.74 |
147.71 |
| 10:23 |
100.53 |
-96.74 |
141.43 |
| 10:22 |
100.53 |
-96.74 |
135.74 |
| 10:21 |
100.53 |
-96.74 |
135.05 |
| 10:20 |
100.53 |
-101.29 |
125.29 |
| 10:19 |
100.53 |
-87.17 |
122.84 |
| 10:18 |
100.53 |
-97.75 |
118.70 |
| 10:17 |
100.53 |
-97.75 |
99.91 |
| 10:16 |
100.53 |
-55.58 |
95.37 |
| 10:15 |
100.53 |
-75.10 |
87.26 |
| 10:14 |
100.53 |
-99.48 |
82.56 |
| 10:13 |
100.53 |
-105.41 |
80.15 |
| 10:12 |
100.53 |
-105.41 |
74.58 |
| 10:11 |
100.53 |
-100.89 |
71.14 |
| 10:10 |
100.53 |
-100.89 |
67.11 |
| 10:09 |
100.53 |
-108.55 |
65.02 |
| 10:08 |
100.53 |
-108.55 |
57.50 |
| 10:07 |
100.53 |
-121.77 |
57.13 |
| 10:06 |
100.53 |
-121.77 |
54.05 |
| 10:05 |
100.53 |
-121.77 |
54.95 |
| 10:04 |
100.53 |
-121.77 |
53.50 |
| 10:03 |
100.53 |
-116.35 |
54.26 |
| 10:02 |
100.53 |
-116.35 |
53.76 |
| 10:01 |
100.53 |
-116.35 |
53.85 |
| 10:00 |
100.53 |
-116.35 |
52.40 |
| 09:59 |
100.53 |
-110.88 |
32.83 |
| 09:58 |
100.53 |
-105.54 |
31.15 |
| 09:57 |
100.53 |
-105.54 |
34.00 |
| 09:56 |
100.53 |
-115.96 |
31.87 |
| 09:55 |
100.53 |
-116.46 |
29.43 |
| 09:54 |
100.53 |
-123.92 |
16.32 |
| 09:53 |
100.53 |
-107.19 |
17.85 |
| 09:52 |
100.53 |
-107.19 |
18.65 |
| 09:51 |
100.53 |
-108.28 |
17.15 |
| 09:50 |
100.53 |
-108.28 |
0.87 |
| 09:49 |
100.53 |
-100.09 |
-9.00 |
| 09:48 |
100.53 |
-100.09 |
-12.07 |
| 09:47 |
100.53 |
-100.09 |
-11.53 |
| 09:46 |
100.53 |
-74.29 |
-6.67 |
| 09:45 |
100.53 |
-87.91 |
-8.67 |
| 09:44 |
100.53 |
-93.72 |
-6.78 |
| 09:43 |
100.53 |
-93.72 |
-6.51 |
| 09:42 |
100.53 |
-75.02 |
-8.26 |
| 09:41 |
100.53 |
-74.00 |
-6.55 |
| 09:40 |
100.53 |
-85.57 |
-2.16 |
| 09:39 |
100.53 |
-81.05 |
-0.46 |
| 09:38 |
100.53 |
-76.53 |
-3.68 |
| 09:37 |
100.53 |
-56.88 |
3.74 |
| 09:36 |
100.53 |
-78.98 |
1.74 |
| 09:35 |
100.53 |
-68.47 |
4.77 |
| 09:34 |
100.53 |
-68.47 |
12.49 |
| 09:33 |
100.53 |
-75.71 |
7.04 |
| 09:32 |
9.98 |
-88.71 |
3.87 |
| 09:31 |
9.98 |
-54.54 |
-0.89 |
| 09:30 |
0.00 |
4.63 |
4.72 |
|
| 大单资金：159.05万元 |
成交额占比：4.45% |
| 中单资金：-148.80万元 |
成交额占比：-4.16% |
| 小单资金：327.28万元 |
成交额占比：9.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.57 |
1.56% |
337.53 |
42.78 |
159.05 |
4.45% |
-148.80 |
-4.16% |
327.28 |
9.16% |
| 20250718 |
4.50 |
-0.44% |
20.08 |
-8.62 |
-31.75 |
-1.23% |
34.47 |
1.33% |
17.36 |
0.67% |
| 20250717 |
4.52 |
0.67% |
-181.62 |
4.09 |
-63.58 |
-1.66% |
-184.88 |
-4.82% |
66.84 |
1.74% |
| 20250716 |
4.49 |
1.35% |
958.77 |
59.62 |
299.27 |
8.27% |
339.79 |
9.39% |
319.71 |
8.84% |
| 20250715 |
4.43 |
-1.99% |
-869.06 |
-64.89 |
-320.21 |
-6.87% |
-545.93 |
-11.72% |
-2.92 |
-0.06% |
| 20250714 |
4.52 |
0.67% |
186.78 |
51.75 |
107.65 |
2.01% |
50.35 |
0.94% |
28.78 |
0.54% |
| 20250711 |
4.49 |
0.45% |
-96.01 |
-207.56 |
-19.04 |
-0.55% |
-118.17 |
-3.44% |
41.20 |
1.20% |
| 20250710 |
4.47 |
1.13% |
656.65 |
-406.76 |
-8.05 |
-0.25% |
189.66 |
5.87% |
475.04 |
14.70% |
| 20250709 |
4.42 |
0.23% |
-287.35 |
-78.27 |
174.76 |
4.06% |
-219.39 |
-5.09% |
-242.72 |
-5.64% |
| 20250708 |
4.41 |
1.15% |
-621.70 |
-405.19 |
-203.57 |
-4.67% |
-367.41 |
-8.42% |
-50.72 |
-1.16% |
| 20250707 |
4.36 |
0.00% |
-240.69 |
155.63 |
-151.66 |
-4.38% |
-151.08 |
-4.37% |
62.05 |
1.79% |
| 20250704 |
4.36 |
0.00% |
-58.93 |
446.72 |
-218.24 |
-5.48% |
-191.22 |
-4.80% |
350.53 |
8.81% |
| 20250703 |
4.36 |
2.11% |
1088.70 |
418.69 |
320.44 |
7.46% |
136.48 |
3.18% |
631.78 |
14.70% |
| 20250702 |
4.27 |
0.95% |
-203.09 |
-153.76 |
-152.16 |
-3.72% |
-132.26 |
-3.23% |
81.33 |
1.99% |
| 20250701 |
4.23 |
1.44% |
769.40 |
4.42 |
357.25 |
9.67% |
302.00 |
8.18% |
110.15 |
2.98% |
| 20250630 |
4.17 |
0.24% |
-224.14 |
-365.70 |
139.43 |
3.92% |
-323.60 |
-9.10% |
-39.97 |
-1.12% |
| 20250627 |
4.16 |
0.97% |
-289.92 |
-505.13 |
-246.27 |
-9.94% |
4.33 |
0.17% |
-47.98 |
-1.94% |
| 20250626 |
4.12 |
-0.96% |
-370.86 |
-388.87 |
-252.01 |
-11.59% |
-105.88 |
-4.87% |
-12.97 |
-0.60% |
| 20250625 |
4.16 |
-0.72% |
-431.31 |
-137.94 |
6.02 |
0.26% |
-171.92 |
-7.49% |
-265.41 |
-11.57% |
| 20250624 |
4.19 |
1.70% |
-180.37 |
-386.06 |
-12.87 |
-0.53% |
-248.60 |
-10.27% |
81.10 |
3.35% |
| 20250623 |
4.12 |
1.48% |
179.11 |
-468.69 |
0.00 |
0.00% |
81.80 |
4.05% |
97.31 |
4.82% |
| 20250620 |
4.06 |
0.25% |
-248.15 |
-447.76 |
-130.01 |
-8.22% |
-70.16 |
-4.43% |
-47.98 |
-3.03% |
| 20250619 |
4.05 |
-2.64% |
-27.38 |
-484.40 |
-1.08 |
-0.04% |
76.26 |
2.77% |
-102.56 |
-3.72% |
| 20250618 |
4.16 |
-2.12% |
-606.93 |
-540.51 |
-242.10 |
-10.56% |
-88.52 |
-3.86% |
-276.31 |
-12.05% |
| 20250617 |
4.25 |
0.24% |
-23.64 |
-339.93 |
-95.50 |
-2.28% |
166.17 |
3.98% |
-94.31 |
-2.26% |
| 20250616 |
4.24 |
-0.24% |
-37.11 |
-303.62 |
20.93 |
0.71% |
-17.64 |
-0.60% |
-40.40 |
-1.37% |
| 20250613 |
4.25 |
-1.39% |
-451.92 |
16.23 |
-166.65 |
-7.09% |
-296.38 |
-12.60% |
11.11 |
0.47% |
| 20250612 |
4.31 |
0.94% |
7.96 |
54.45 |
-57.19 |
-2.32% |
-138.31 |
-5.60% |
203.46 |
8.24% |
| 20250611 |
4.37 |
-0.46% |
-280.89 |
-142.91 |
-41.52 |
-1.78% |
-235.62 |
-10.09% |
-3.75 |
-0.16% |
| 20250610 |
4.39 |
-0.45% |
184.55 |
-234.96 |
-59.19 |
-1.43% |
-136.12 |
-3.30% |
379.86 |
9.20% |
600488津药药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向：成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢？什么是津药药业[600488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津药药业[600488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
