| 600488津药药业 今日实时资金流向 |
| 15:00 |
147.92 |
-157.23 |
0.00 |
| 14:59 |
147.92 |
-157.23 |
0.00 |
| 14:58 |
147.92 |
-157.23 |
0.00 |
| 14:57 |
147.92 |
-157.23 |
0.00 |
| 14:56 |
115.49 |
-152.48 |
0.00 |
| 14:55 |
115.49 |
-152.48 |
0.00 |
| 14:54 |
115.49 |
-152.48 |
0.00 |
| 14:53 |
115.49 |
-152.48 |
0.00 |
| 14:52 |
115.49 |
-152.48 |
0.00 |
| 14:51 |
115.49 |
-145.29 |
0.00 |
| 14:50 |
115.49 |
-145.29 |
0.00 |
| 14:49 |
115.49 |
-110.02 |
0.00 |
| 14:48 |
115.49 |
-114.31 |
0.00 |
| 14:47 |
115.49 |
-114.31 |
0.00 |
| 14:46 |
115.49 |
-118.60 |
0.00 |
| 14:45 |
115.49 |
-117.89 |
0.00 |
| 14:44 |
115.49 |
-89.53 |
0.00 |
| 14:43 |
115.49 |
-85.24 |
0.00 |
| 14:42 |
115.49 |
-85.24 |
0.00 |
| 14:41 |
115.49 |
-85.24 |
0.00 |
| 14:40 |
115.49 |
-85.24 |
0.00 |
| 14:39 |
115.49 |
-91.30 |
0.00 |
| 14:38 |
115.49 |
-43.56 |
0.00 |
| 14:37 |
115.49 |
-30.12 |
0.00 |
| 14:36 |
115.49 |
-30.12 |
0.00 |
| 14:35 |
115.49 |
-30.12 |
0.00 |
| 14:34 |
115.49 |
-40.89 |
0.00 |
| 14:33 |
115.49 |
-40.89 |
0.00 |
| 14:32 |
115.49 |
-40.89 |
0.00 |
| 14:31 |
115.49 |
-40.89 |
0.00 |
| 14:30 |
115.49 |
-24.01 |
0.00 |
| 14:29 |
115.49 |
-24.01 |
0.00 |
| 14:28 |
115.49 |
-24.01 |
0.00 |
| 14:27 |
115.49 |
-24.01 |
0.00 |
| 14:26 |
115.49 |
-24.01 |
0.00 |
| 14:25 |
115.49 |
-28.33 |
0.00 |
| 14:24 |
115.49 |
-24.02 |
0.00 |
| 14:23 |
115.49 |
-15.40 |
0.00 |
| 14:22 |
142.45 |
-15.40 |
0.00 |
| 14:21 |
142.45 |
-15.40 |
0.00 |
| 14:20 |
142.45 |
-9.40 |
0.00 |
| 14:19 |
142.45 |
-9.40 |
0.00 |
| 14:18 |
142.45 |
-9.40 |
0.00 |
| 14:17 |
142.45 |
-9.40 |
0.00 |
| 14:16 |
142.45 |
-0.65 |
0.00 |
| 14:15 |
142.45 |
-0.65 |
0.00 |
| 14:14 |
142.45 |
-4.98 |
0.00 |
| 14:13 |
142.45 |
9.42 |
0.00 |
| 14:12 |
142.45 |
15.87 |
0.00 |
| 14:11 |
142.45 |
15.87 |
0.00 |
| 14:10 |
142.45 |
15.87 |
0.00 |
| 14:09 |
142.45 |
50.21 |
0.00 |
| 14:08 |
142.45 |
50.21 |
0.00 |
| 14:07 |
142.45 |
50.21 |
0.00 |
| 14:06 |
142.45 |
50.21 |
0.00 |
| 14:05 |
142.45 |
50.21 |
0.00 |
| 14:04 |
142.45 |
50.21 |
0.00 |
| 14:03 |
142.45 |
50.21 |
0.00 |
| 14:02 |
142.45 |
50.21 |
0.00 |
| 14:01 |
142.45 |
50.21 |
0.00 |
| 14:00 |
142.45 |
58.89 |
0.00 |
| 13:59 |
142.45 |
58.89 |
0.00 |
| 13:58 |
142.45 |
58.89 |
0.00 |
| 13:57 |
142.45 |
58.89 |
0.00 |
| 13:56 |
142.45 |
58.89 |
0.00 |
| 13:55 |
142.45 |
58.89 |
0.00 |
| 13:54 |
142.45 |
80.64 |
0.00 |
| 13:53 |
142.45 |
80.64 |
0.00 |
| 13:52 |
142.45 |
80.64 |
0.00 |
| 13:51 |
142.45 |
92.47 |
0.00 |
| 13:50 |
142.45 |
92.47 |
0.00 |
| 13:49 |
142.45 |
88.11 |
0.00 |
| 13:48 |
142.45 |
74.25 |
0.00 |
| 13:47 |
142.45 |
74.25 |
0.00 |
| 13:46 |
142.45 |
69.89 |
0.00 |
| 13:45 |
142.45 |
69.89 |
0.00 |
| 13:44 |
142.45 |
78.59 |
0.00 |
| 13:43 |
142.45 |
78.59 |
0.00 |
| 13:42 |
142.45 |
78.59 |
0.00 |
| 13:41 |
142.45 |
92.03 |
0.00 |
| 13:40 |
142.45 |
92.03 |
0.00 |
| 13:39 |
142.45 |
92.03 |
0.00 |
| 13:38 |
142.45 |
100.73 |
0.00 |
| 13:37 |
142.45 |
100.73 |
0.00 |
| 13:36 |
142.45 |
100.73 |
0.00 |
| 13:35 |
142.45 |
109.86 |
0.00 |
| 13:34 |
142.45 |
109.86 |
0.00 |
| 13:33 |
142.45 |
109.86 |
0.00 |
| 13:32 |
142.45 |
109.86 |
0.00 |
| 13:31 |
142.45 |
95.49 |
0.00 |
| 13:30 |
142.45 |
95.49 |
0.00 |
| 13:29 |
142.45 |
95.49 |
0.00 |
| 13:28 |
142.45 |
82.90 |
0.00 |
| 13:27 |
142.45 |
92.93 |
0.00 |
| 13:26 |
98.78 |
86.99 |
0.00 |
| 13:25 |
98.78 |
86.99 |
0.00 |
| 13:24 |
98.78 |
86.99 |
0.00 |
| 13:23 |
98.78 |
86.99 |
0.00 |
| 13:22 |
98.78 |
86.99 |
0.00 |
| 13:21 |
98.78 |
86.99 |
0.00 |
| 13:20 |
98.78 |
100.07 |
0.00 |
| 13:19 |
98.78 |
100.07 |
0.00 |
| 13:18 |
98.78 |
100.07 |
0.00 |
| 13:17 |
98.78 |
100.07 |
0.00 |
| 13:16 |
16.03 |
89.45 |
0.00 |
| 13:15 |
-74.58 |
97.34 |
0.00 |
| 13:14 |
-74.58 |
97.34 |
0.00 |
| 13:13 |
-74.58 |
97.34 |
0.00 |
| 13:12 |
-74.58 |
97.34 |
0.00 |
| 13:11 |
-74.58 |
97.34 |
0.00 |
| 13:10 |
-74.58 |
97.34 |
0.00 |
| 13:09 |
-74.58 |
97.34 |
0.00 |
| 13:08 |
-74.58 |
97.34 |
0.00 |
| 13:07 |
-74.58 |
97.34 |
0.00 |
| 13:06 |
-74.58 |
97.34 |
0.00 |
| 13:05 |
-74.58 |
83.99 |
0.00 |
| 13:04 |
-74.58 |
83.99 |
0.00 |
| 13:03 |
-74.58 |
83.99 |
0.00 |
| 13:02 |
-74.58 |
64.42 |
0.00 |
| 13:01 |
-74.58 |
64.42 |
0.00 |
| 11:30 |
-74.58 |
55.73 |
0.00 |
| 11:29 |
-74.58 |
55.73 |
0.00 |
| 11:28 |
-74.58 |
55.73 |
0.00 |
| 11:27 |
-74.58 |
55.73 |
0.00 |
| 11:26 |
-74.58 |
55.73 |
0.00 |
| 11:25 |
-74.58 |
62.09 |
0.00 |
| 11:24 |
-74.58 |
52.08 |
0.00 |
| 11:23 |
-74.58 |
52.08 |
0.00 |
| 11:22 |
-74.58 |
60.72 |
0.00 |
| 11:21 |
-74.58 |
66.12 |
0.00 |
| 11:20 |
-74.58 |
74.76 |
0.00 |
| 11:19 |
-74.58 |
74.76 |
0.00 |
| 11:18 |
-74.58 |
74.76 |
0.00 |
| 11:17 |
-74.58 |
74.76 |
0.00 |
| 11:16 |
-74.58 |
74.76 |
0.00 |
| 11:15 |
-74.58 |
74.76 |
0.00 |
| 11:14 |
-31.51 |
70.43 |
0.00 |
| 11:13 |
-31.51 |
70.43 |
0.00 |
| 11:12 |
-31.51 |
70.43 |
0.00 |
| 11:11 |
-31.51 |
70.43 |
0.00 |
| 11:10 |
-31.51 |
70.43 |
0.00 |
| 11:09 |
-31.51 |
75.99 |
0.00 |
| 11:08 |
-31.51 |
82.50 |
0.00 |
| 11:07 |
-31.51 |
86.84 |
0.00 |
| 11:06 |
-31.51 |
102.85 |
0.00 |
| 11:05 |
-31.51 |
102.85 |
0.00 |
| 11:04 |
-31.51 |
102.85 |
0.00 |
| 11:03 |
-31.51 |
102.85 |
0.00 |
| 11:02 |
-31.51 |
102.85 |
0.00 |
| 11:01 |
-31.51 |
120.25 |
0.00 |
| 11:00 |
-31.51 |
120.25 |
0.00 |
| 10:59 |
-31.51 |
124.60 |
0.00 |
| 10:58 |
-31.51 |
124.60 |
0.00 |
| 10:57 |
-31.51 |
124.60 |
0.00 |
| 10:56 |
-31.51 |
124.60 |
0.00 |
| 10:55 |
-31.51 |
124.60 |
0.00 |
| 10:54 |
-31.51 |
124.60 |
0.00 |
| 10:53 |
-31.51 |
124.60 |
0.00 |
| 10:52 |
-31.51 |
117.82 |
0.00 |
| 10:51 |
-31.51 |
117.82 |
0.00 |
| 10:50 |
-31.51 |
122.85 |
0.00 |
| 10:49 |
-31.51 |
122.85 |
0.00 |
| 10:48 |
-31.51 |
122.85 |
0.00 |
| 10:47 |
-31.51 |
122.85 |
0.00 |
| 10:46 |
-31.51 |
118.50 |
0.00 |
| 10:45 |
-31.51 |
118.50 |
0.00 |
| 10:44 |
-31.51 |
99.32 |
0.00 |
| 10:43 |
-31.51 |
99.32 |
0.00 |
| 10:42 |
-31.51 |
99.32 |
0.00 |
| 10:41 |
-31.51 |
103.65 |
0.00 |
| 10:40 |
-31.51 |
103.65 |
0.00 |
| 10:39 |
-31.51 |
103.65 |
0.00 |
| 10:38 |
-31.51 |
103.65 |
0.00 |
| 10:37 |
-31.51 |
103.20 |
0.00 |
| 10:36 |
-31.51 |
94.78 |
0.00 |
| 10:35 |
-31.51 |
94.78 |
0.00 |
| 10:34 |
-31.51 |
94.78 |
0.00 |
| 10:33 |
-31.51 |
109.15 |
0.00 |
| 10:32 |
-31.51 |
96.17 |
0.00 |
| 10:31 |
11.28 |
96.17 |
0.00 |
| 10:30 |
11.28 |
96.17 |
0.00 |
| 10:29 |
11.28 |
94.24 |
0.00 |
| 10:28 |
84.01 |
84.24 |
0.00 |
| 10:27 |
84.01 |
65.06 |
0.00 |
| 10:26 |
84.01 |
65.06 |
0.00 |
| 10:25 |
84.01 |
59.08 |
0.00 |
| 10:24 |
84.01 |
59.08 |
0.00 |
| 10:23 |
84.01 |
59.08 |
0.00 |
| 10:22 |
84.01 |
59.08 |
0.00 |
| 10:21 |
84.01 |
46.09 |
0.00 |
| 10:20 |
84.01 |
46.09 |
0.00 |
| 10:19 |
84.01 |
46.09 |
0.00 |
| 10:18 |
84.01 |
46.09 |
0.00 |
| 10:17 |
84.01 |
46.09 |
0.00 |
| 10:16 |
84.01 |
59.17 |
0.00 |
| 10:15 |
84.01 |
37.15 |
0.00 |
| 10:14 |
84.01 |
37.15 |
0.00 |
| 10:13 |
57.46 |
37.15 |
0.00 |
| 10:12 |
57.46 |
45.15 |
0.00 |
| 10:11 |
57.46 |
40.79 |
0.00 |
| 10:10 |
57.46 |
56.58 |
0.00 |
| 10:09 |
57.46 |
56.58 |
0.00 |
| 10:08 |
57.46 |
56.58 |
0.00 |
| 10:07 |
57.46 |
56.58 |
0.00 |
| 10:06 |
57.46 |
56.58 |
0.00 |
| 10:05 |
57.46 |
56.58 |
0.00 |
| 10:04 |
57.46 |
56.58 |
0.00 |
| 10:03 |
57.46 |
56.58 |
0.00 |
| 10:02 |
57.46 |
56.58 |
0.00 |
| 10:01 |
57.46 |
56.58 |
0.00 |
| 10:00 |
57.46 |
48.88 |
0.00 |
| 09:59 |
57.46 |
40.16 |
0.00 |
| 09:58 |
57.46 |
44.51 |
0.00 |
| 09:57 |
57.46 |
29.21 |
0.00 |
| 09:56 |
57.46 |
10.42 |
0.00 |
| 09:55 |
0.00 |
10.42 |
0.00 |
| 09:54 |
0.00 |
19.08 |
0.00 |
| 09:53 |
0.00 |
24.62 |
0.00 |
| 09:52 |
0.00 |
2.93 |
0.00 |
| 09:51 |
0.00 |
7.25 |
0.00 |
| 09:50 |
0.00 |
12.88 |
0.00 |
| 09:49 |
0.00 |
12.88 |
0.00 |
| 09:48 |
0.00 |
12.88 |
0.00 |
| 09:47 |
0.00 |
-47.91 |
0.00 |
| 09:46 |
0.00 |
-37.63 |
0.00 |
| 09:45 |
0.00 |
-28.99 |
0.00 |
| 09:44 |
0.00 |
-17.04 |
0.00 |
| 09:43 |
0.00 |
-17.04 |
0.00 |
| 09:42 |
0.00 |
-38.21 |
0.00 |
| 09:41 |
0.00 |
-31.75 |
0.00 |
| 09:40 |
0.00 |
-25.62 |
0.00 |
| 09:39 |
0.00 |
-36.89 |
0.00 |
| 09:38 |
0.00 |
-36.89 |
0.00 |
| 09:37 |
0.00 |
15.15 |
0.00 |
| 09:36 |
0.00 |
15.15 |
0.00 |
| 09:35 |
0.00 |
10.20 |
0.00 |
| 09:34 |
0.00 |
3.52 |
0.00 |
| 09:33 |
0.00 |
3.52 |
0.00 |
| 09:32 |
0.00 |
-10.60 |
0.00 |
| 09:31 |
0.00 |
-2.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：147.92万元 |
成交额占比：3.99% |
| 中单资金：-157.23万元 |
成交额占比：-4.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
4.28 |
-0.93% |
14.78 |
-496.02 |
147.92 |
3.99% |
-157.23 |
-4.24% |
24.09 |
0.65% |
| 20241114 |
4.32 |
-2.48% |
-826.06 |
-1099.77 |
-229.49 |
-5.97% |
-375.94 |
-9.78% |
-220.63 |
-5.74% |
| 20241113 |
4.43 |
-1.12% |
-962.82 |
-440.57 |
-411.80 |
-9.09% |
-357.24 |
-7.89% |
-193.78 |
-4.28% |
| 20241112 |
4.48 |
0.22% |
-57.84 |
-307.29 |
-151.17 |
-2.08% |
107.31 |
1.48% |
-13.98 |
-0.19% |
| 20241111 |
4.47 |
1.36% |
-28.41 |
258.20 |
148.52 |
3.39% |
83.82 |
1.91% |
-260.75 |
-5.94% |
| 20241108 |
4.41 |
-1.34% |
-1369.09 |
94.51 |
-455.83 |
-7.51% |
-246.53 |
-4.06% |
-666.73 |
-10.98% |
| 20241107 |
4.47 |
3.00% |
1788.45 |
466.01 |
429.71 |
6.17% |
542.79 |
7.79% |
815.95 |
11.72% |
| 20241106 |
4.34 |
0.00% |
-461.71 |
44.88 |
-278.52 |
-5.06% |
91.47 |
1.66% |
-274.66 |
-4.99% |
| 20241105 |
4.34 |
1.64% |
811.85 |
323.12 |
414.32 |
9.06% |
287.13 |
6.28% |
110.40 |
2.41% |
| 20241104 |
4.27 |
1.18% |
-190.65 |
-398.28 |
-15.17 |
-0.47% |
-179.89 |
-5.60% |
4.41 |
0.14% |
| 20241101 |
4.22 |
-1.63% |
-1081.16 |
-255.38 |
-84.33 |
-1.59% |
-232.30 |
-4.38% |
-764.53 |
-14.42% |
| 20241031 |
4.29 |
0.00% |
-638.59 |
-351.06 |
8.58 |
0.17% |
-118.33 |
-2.33% |
-528.84 |
-10.39% |
| 20241030 |
4.29 |
-0.92% |
-887.67 |
78.19 |
-0.28 |
-0.01% |
-59.21 |
-1.12% |
-828.18 |
-15.65% |
| 20241029 |
4.33 |
-2.48% |
-1082.53 |
-145.08 |
-307.08 |
-6.84% |
-633.76 |
-14.11% |
-141.69 |
-3.16% |
| 20241028 |
4.44 |
3.50% |
961.35 |
163.21 |
127.73 |
2.63% |
358.17 |
7.37% |
475.45 |
9.79% |
| 20241025 |
4.29 |
0.94% |
-232.73 |
-10.47 |
-180.01 |
-4.83% |
-154.38 |
-4.14% |
101.66 |
2.73% |
| 20241024 |
4.25 |
1.92% |
1164.58 |
236.46 |
437.83 |
10.65% |
190.58 |
4.64% |
536.17 |
13.04% |
| 20241023 |
4.17 |
-0.95% |
-813.92 |
-356.19 |
-223.55 |
-6.60% |
-151.47 |
-4.47% |
-438.90 |
-12.96% |
| 20241022 |
4.21 |
2.68% |
539.55 |
-87.99 |
1.21 |
0.03% |
200.55 |
4.14% |
337.79 |
6.98% |
| 20241021 |
4.10 |
-0.49% |
-271.87 |
-146.84 |
-45.95 |
-1.18% |
-220.46 |
-5.66% |
-5.46 |
-0.14% |
| 20241018 |
4.12 |
0.98% |
-124.58 |
-36.88 |
66.92 |
1.61% |
-32.12 |
-0.77% |
-159.38 |
-3.83% |
| 20241017 |
4.08 |
-1.45% |
-79.60 |
-235.96 |
-154.82 |
-3.69% |
185.58 |
4.42% |
-110.36 |
-2.63% |
| 20241016 |
4.14 |
0.49% |
393.91 |
-64.67 |
44.65 |
1.32% |
75.26 |
2.23% |
274.00 |
8.11% |
| 20241015 |
4.12 |
-1.67% |
-67.39 |
-120.24 |
-57.64 |
-2.02% |
77.10 |
2.71% |
-86.85 |
-3.05% |
| 20241014 |
4.19 |
0.96% |
-78.03 |
-565.48 |
64.01 |
1.94% |
11.73 |
0.36% |
-153.77 |
-4.66% |
| 20241011 |
4.15 |
-3.04% |
-584.85 |
-354.54 |
-132.16 |
-3.53% |
-130.96 |
-3.50% |
-321.73 |
-8.60% |
| 20241010 |
4.28 |
2.39% |
414.33 |
-388.81 |
16.47 |
0.31% |
-30.44 |
-0.57% |
428.30 |
7.98% |
| 20241009 |
4.18 |
-8.33% |
-1051.80 |
-392.73 |
-10.92 |
-0.14% |
-374.72 |
-4.78% |
-666.16 |
-8.49% |
| 20241008 |
4.56 |
3.64% |
-1691.97 |
-309.99 |
-502.88 |
-4.16% |
-1147.66 |
-9.49% |
-41.43 |
-0.34% |
| 20240930 |
0.00 |
-% |
80.76 |
227.57 |
274.95 |
-% |
157.78 |
-% |
-351.97 |
-% |
600488津药药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向：成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢？什么是津药药业[600488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对津药药业[600488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
