600488津药药业 今日实时资金流向 |
15:00 |
9.89 |
225.37 |
0.00 |
14:59 |
9.89 |
236.28 |
0.00 |
14:58 |
9.89 |
236.28 |
0.00 |
14:57 |
9.89 |
236.28 |
0.00 |
14:56 |
9.89 |
227.83 |
0.00 |
14:55 |
9.89 |
227.83 |
0.00 |
14:54 |
9.89 |
232.26 |
0.00 |
14:53 |
9.89 |
212.37 |
0.00 |
14:52 |
9.89 |
216.71 |
0.00 |
14:51 |
9.89 |
219.64 |
0.00 |
14:50 |
9.89 |
219.64 |
0.00 |
14:49 |
9.89 |
219.64 |
0.00 |
14:48 |
9.89 |
219.64 |
0.00 |
14:47 |
9.89 |
219.64 |
0.00 |
14:46 |
9.89 |
219.64 |
0.00 |
14:45 |
9.89 |
215.13 |
0.00 |
14:44 |
9.89 |
215.13 |
0.00 |
14:43 |
9.89 |
195.44 |
0.00 |
14:42 |
9.89 |
195.44 |
0.00 |
14:41 |
9.89 |
186.75 |
0.00 |
14:40 |
9.89 |
193.98 |
0.00 |
14:39 |
9.89 |
193.98 |
0.00 |
14:38 |
9.89 |
193.98 |
0.00 |
14:37 |
9.89 |
180.30 |
0.00 |
14:36 |
9.89 |
180.30 |
0.00 |
14:35 |
9.89 |
180.30 |
0.00 |
14:34 |
9.89 |
172.21 |
0.00 |
14:33 |
9.89 |
172.21 |
0.00 |
14:32 |
9.89 |
163.69 |
0.00 |
14:31 |
9.89 |
163.69 |
0.00 |
14:30 |
9.89 |
146.65 |
0.00 |
14:29 |
9.89 |
146.65 |
0.00 |
14:28 |
9.89 |
146.65 |
0.00 |
14:27 |
9.89 |
141.68 |
0.00 |
14:26 |
9.89 |
141.68 |
0.00 |
14:25 |
9.89 |
141.68 |
0.00 |
14:24 |
9.89 |
148.97 |
0.00 |
14:23 |
9.89 |
170.52 |
0.00 |
14:22 |
9.89 |
166.26 |
0.00 |
14:21 |
9.89 |
175.01 |
0.00 |
14:20 |
9.89 |
175.01 |
0.00 |
14:19 |
9.89 |
158.01 |
0.00 |
14:18 |
9.89 |
158.01 |
0.00 |
14:17 |
9.89 |
158.01 |
0.00 |
14:16 |
9.89 |
174.67 |
0.00 |
14:15 |
9.89 |
174.67 |
0.00 |
14:14 |
9.89 |
187.08 |
0.00 |
14:13 |
9.89 |
187.08 |
0.00 |
14:12 |
9.89 |
187.08 |
0.00 |
14:11 |
9.89 |
187.08 |
0.00 |
14:10 |
9.89 |
187.08 |
0.00 |
14:09 |
9.89 |
187.08 |
0.00 |
14:08 |
9.89 |
187.08 |
0.00 |
14:07 |
9.89 |
187.08 |
0.00 |
14:06 |
9.89 |
181.63 |
0.00 |
14:05 |
9.89 |
176.72 |
0.00 |
14:04 |
9.89 |
176.72 |
0.00 |
14:03 |
9.89 |
176.72 |
0.00 |
14:02 |
9.89 |
176.72 |
0.00 |
14:01 |
9.89 |
176.72 |
0.00 |
14:00 |
9.89 |
176.72 |
0.00 |
13:59 |
9.89 |
164.04 |
0.00 |
13:58 |
9.89 |
164.04 |
0.00 |
13:57 |
9.89 |
157.25 |
0.00 |
13:56 |
9.89 |
150.84 |
0.00 |
13:55 |
9.89 |
150.84 |
0.00 |
13:54 |
9.89 |
150.84 |
0.00 |
13:53 |
9.89 |
150.84 |
0.00 |
13:52 |
9.89 |
150.84 |
0.00 |
13:51 |
9.89 |
150.84 |
0.00 |
13:50 |
9.89 |
150.84 |
0.00 |
13:49 |
9.89 |
150.84 |
0.00 |
13:48 |
9.89 |
150.84 |
0.00 |
13:47 |
9.89 |
150.84 |
0.00 |
13:46 |
9.89 |
150.84 |
0.00 |
13:45 |
9.89 |
150.84 |
0.00 |
13:44 |
9.89 |
150.84 |
0.00 |
13:43 |
9.89 |
150.84 |
0.00 |
13:42 |
9.89 |
156.24 |
0.00 |
13:41 |
9.89 |
156.24 |
0.00 |
13:40 |
9.89 |
156.24 |
0.00 |
13:39 |
9.89 |
156.24 |
0.00 |
13:38 |
9.89 |
156.24 |
0.00 |
13:37 |
9.89 |
156.24 |
0.00 |
13:36 |
9.89 |
156.24 |
0.00 |
13:35 |
9.89 |
156.24 |
0.00 |
13:34 |
9.89 |
151.00 |
0.00 |
13:33 |
9.89 |
156.09 |
0.00 |
13:32 |
9.89 |
156.09 |
0.00 |
13:31 |
9.89 |
156.09 |
0.00 |
13:30 |
9.89 |
156.16 |
0.00 |
13:29 |
9.89 |
156.16 |
0.00 |
13:28 |
9.89 |
156.16 |
0.00 |
13:27 |
9.89 |
156.16 |
0.00 |
13:26 |
9.89 |
156.16 |
0.00 |
13:25 |
9.89 |
151.54 |
0.00 |
13:24 |
9.89 |
125.55 |
0.00 |
13:23 |
9.89 |
125.55 |
0.00 |
13:22 |
-110.57 |
125.55 |
0.00 |
13:21 |
-61.30 |
93.32 |
0.00 |
13:20 |
-61.30 |
82.53 |
0.00 |
13:19 |
-61.30 |
82.53 |
0.00 |
13:18 |
-61.30 |
88.36 |
0.00 |
13:17 |
-61.30 |
88.36 |
0.00 |
13:16 |
-61.30 |
88.36 |
0.00 |
13:15 |
-61.30 |
88.36 |
0.00 |
13:14 |
-61.30 |
88.36 |
0.00 |
13:13 |
-61.30 |
88.36 |
0.00 |
13:12 |
-61.30 |
88.36 |
0.00 |
13:11 |
-61.30 |
88.36 |
0.00 |
13:10 |
-61.30 |
88.36 |
0.00 |
13:09 |
-61.30 |
88.36 |
0.00 |
13:08 |
-61.30 |
84.10 |
0.00 |
13:07 |
-61.30 |
88.98 |
0.00 |
13:06 |
-61.30 |
88.98 |
0.00 |
13:05 |
-61.30 |
84.38 |
0.00 |
13:04 |
-61.30 |
84.38 |
0.00 |
13:03 |
-61.30 |
84.38 |
0.00 |
13:02 |
-61.30 |
80.12 |
0.00 |
13:01 |
-61.30 |
80.12 |
0.00 |
11:30 |
-61.30 |
80.96 |
0.00 |
11:29 |
-61.30 |
80.96 |
0.00 |
11:28 |
-61.30 |
80.96 |
0.00 |
11:27 |
-61.30 |
80.96 |
0.00 |
11:26 |
-61.30 |
80.96 |
0.00 |
11:25 |
-61.30 |
80.96 |
0.00 |
11:24 |
-61.30 |
80.96 |
0.00 |
11:23 |
-61.30 |
80.96 |
0.00 |
11:22 |
-61.30 |
80.96 |
0.00 |
11:21 |
-61.30 |
80.96 |
0.00 |
11:20 |
-61.30 |
80.96 |
0.00 |
11:19 |
-61.30 |
80.96 |
0.00 |
11:18 |
-61.30 |
69.28 |
0.00 |
11:17 |
-61.30 |
69.28 |
0.00 |
11:16 |
-10.21 |
69.28 |
0.00 |
11:15 |
-10.21 |
69.28 |
0.00 |
11:14 |
-10.21 |
69.28 |
0.00 |
11:13 |
-10.21 |
69.28 |
0.00 |
11:12 |
-10.21 |
69.28 |
0.00 |
11:11 |
-10.21 |
69.28 |
0.00 |
11:10 |
-10.21 |
69.28 |
0.00 |
11:09 |
-10.21 |
69.28 |
0.00 |
11:08 |
-10.21 |
69.28 |
0.00 |
11:07 |
-10.21 |
69.28 |
0.00 |
11:06 |
-10.21 |
69.28 |
0.00 |
11:05 |
-10.21 |
69.28 |
0.00 |
11:04 |
-10.21 |
69.28 |
0.00 |
11:03 |
-10.21 |
69.28 |
0.00 |
11:02 |
-10.21 |
69.28 |
0.00 |
11:01 |
-10.21 |
58.91 |
0.00 |
11:00 |
-10.21 |
65.41 |
0.00 |
10:59 |
-10.21 |
86.66 |
0.00 |
10:58 |
-10.21 |
120.15 |
0.00 |
10:57 |
-10.21 |
120.15 |
0.00 |
10:56 |
-10.21 |
120.15 |
0.00 |
10:55 |
-10.21 |
120.15 |
0.00 |
10:54 |
-10.21 |
120.15 |
0.00 |
10:53 |
-10.21 |
147.20 |
0.00 |
10:52 |
-10.21 |
147.20 |
0.00 |
10:51 |
-10.21 |
147.20 |
0.00 |
10:50 |
-10.21 |
147.20 |
0.00 |
10:49 |
-10.21 |
147.20 |
0.00 |
10:48 |
-10.21 |
147.20 |
0.00 |
10:47 |
-10.21 |
147.20 |
0.00 |
10:46 |
-10.21 |
121.84 |
0.00 |
10:45 |
-10.21 |
96.22 |
0.00 |
10:44 |
-10.21 |
96.22 |
0.00 |
10:43 |
-10.21 |
86.87 |
0.00 |
10:42 |
-10.21 |
86.87 |
0.00 |
10:41 |
-10.21 |
91.98 |
0.00 |
10:40 |
-10.21 |
91.98 |
0.00 |
10:39 |
-10.21 |
91.98 |
0.00 |
10:38 |
-10.21 |
110.98 |
0.00 |
10:37 |
-10.21 |
110.98 |
0.00 |
10:36 |
-10.21 |
110.98 |
0.00 |
10:35 |
-10.21 |
110.98 |
0.00 |
10:34 |
-10.21 |
110.98 |
0.00 |
10:33 |
-10.21 |
110.98 |
0.00 |
10:32 |
-10.21 |
110.98 |
0.00 |
10:31 |
-10.21 |
105.63 |
0.00 |
10:30 |
-10.21 |
75.71 |
0.00 |
10:29 |
-10.21 |
43.35 |
0.00 |
10:28 |
-10.21 |
43.35 |
0.00 |
10:27 |
-10.21 |
43.35 |
0.00 |
10:26 |
-10.21 |
43.35 |
0.00 |
10:25 |
-10.21 |
64.46 |
0.00 |
10:24 |
-10.21 |
64.46 |
0.00 |
10:23 |
-10.21 |
64.46 |
0.00 |
10:22 |
-10.21 |
69.25 |
0.00 |
10:21 |
-10.21 |
69.25 |
0.00 |
10:20 |
-10.21 |
88.38 |
0.00 |
10:19 |
-10.21 |
88.38 |
0.00 |
10:18 |
-10.21 |
72.97 |
0.00 |
10:17 |
-10.21 |
72.97 |
0.00 |
10:16 |
-10.21 |
72.97 |
0.00 |
10:15 |
-10.21 |
72.97 |
0.00 |
10:14 |
-10.21 |
94.33 |
0.00 |
10:13 |
-10.21 |
88.64 |
0.00 |
10:12 |
-10.21 |
97.18 |
0.00 |
10:11 |
-10.21 |
105.72 |
0.00 |
10:10 |
26.64 |
105.72 |
0.00 |
10:09 |
26.64 |
105.72 |
0.00 |
10:08 |
26.64 |
96.15 |
0.00 |
10:07 |
26.64 |
96.15 |
0.00 |
10:06 |
26.64 |
96.15 |
0.00 |
10:05 |
26.64 |
89.72 |
0.00 |
10:04 |
26.64 |
97.05 |
0.00 |
10:03 |
26.64 |
97.74 |
0.00 |
10:02 |
0.00 |
92.42 |
0.00 |
10:01 |
0.00 |
92.42 |
0.00 |
10:00 |
0.00 |
92.42 |
0.00 |
09:59 |
0.00 |
92.42 |
0.00 |
09:58 |
0.00 |
98.80 |
0.00 |
09:57 |
0.00 |
98.80 |
0.00 |
09:56 |
0.00 |
84.11 |
0.00 |
09:55 |
0.00 |
86.58 |
0.00 |
09:54 |
0.00 |
80.46 |
0.00 |
09:53 |
0.00 |
80.46 |
0.00 |
09:52 |
0.00 |
80.46 |
0.00 |
09:51 |
0.00 |
75.49 |
0.00 |
09:50 |
0.00 |
75.49 |
0.00 |
09:49 |
0.00 |
69.79 |
0.00 |
09:48 |
0.00 |
43.21 |
0.00 |
09:47 |
0.00 |
32.72 |
0.00 |
09:46 |
0.00 |
32.72 |
0.00 |
09:45 |
0.00 |
55.80 |
0.00 |
09:44 |
0.00 |
55.80 |
0.00 |
09:43 |
0.00 |
55.80 |
0.00 |
09:42 |
0.00 |
55.80 |
0.00 |
09:41 |
0.00 |
49.42 |
0.00 |
09:40 |
0.00 |
57.30 |
0.00 |
09:39 |
0.00 |
57.30 |
0.00 |
09:38 |
0.00 |
50.06 |
0.00 |
09:37 |
0.00 |
45.55 |
0.00 |
09:36 |
0.00 |
32.58 |
0.00 |
09:35 |
0.00 |
58.47 |
0.00 |
09:34 |
0.00 |
54.17 |
0.00 |
09:33 |
0.00 |
36.10 |
0.00 |
09:32 |
0.00 |
9.93 |
0.00 |
09:31 |
0.00 |
14.98 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:9.89万元 |
成交额占比:0.26% |
中单资金:225.37万元 |
成交额占比:5.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
4.26 |
-0.70% |
-61.13 |
84.79 |
9.89 |
0.26% |
225.37 |
5.98% |
-296.39 |
-7.87% |
20250828 |
4.29 |
-0.46% |
-1168.83 |
-38.30 |
87.60 |
1.42% |
-179.61 |
-2.90% |
-1076.82 |
-17.41% |
20250827 |
4.31 |
-4.22% |
-2308.79 |
1021.16 |
-261.44 |
-2.71% |
-364.81 |
-3.78% |
-1682.54 |
-17.44% |
20250826 |
4.50 |
0.00% |
-1099.32 |
889.39 |
-212.09 |
-3.72% |
-428.90 |
-7.52% |
-458.33 |
-8.03% |
20250825 |
4.50 |
-0.44% |
-523.05 |
1029.41 |
460.83 |
7.06% |
-51.08 |
-0.78% |
-932.80 |
-14.30% |
20250822 |
4.52 |
-1.53% |
-923.97 |
674.60 |
-113.20 |
-1.87% |
-621.31 |
-10.27% |
-189.46 |
-3.13% |
20250821 |
4.59 |
1.32% |
1625.54 |
606.64 |
1147.06 |
15.93% |
373.73 |
5.19% |
104.75 |
1.45% |
20250820 |
4.53 |
0.22% |
-948.08 |
-782.64 |
-393.21 |
-7.38% |
-374.21 |
-7.03% |
-180.66 |
-3.39% |
20250819 |
4.52 |
1.12% |
-114.37 |
-317.22 |
-72.07 |
-1.14% |
150.63 |
2.39% |
-192.93 |
-3.06% |
20250818 |
4.47 |
-0.22% |
-40.43 |
-414.87 |
106.02 |
1.75% |
89.08 |
1.47% |
-235.53 |
-3.90% |
20250815 |
4.48 |
-0.22% |
-445.13 |
-402.57 |
-181.16 |
-4.87% |
-29.69 |
-0.80% |
-234.28 |
-6.30% |
20250814 |
4.49 |
-1.97% |
-878.98 |
-216.07 |
-242.22 |
-6.90% |
-274.46 |
-7.81% |
-362.30 |
-10.32% |
20250813 |
4.58 |
-0.43% |
-57.03 |
77.90 |
72.21 |
1.99% |
-131.70 |
-3.63% |
2.46 |
0.07% |
20250812 |
4.60 |
-0.65% |
-718.36 |
-598.63 |
-169.72 |
-3.89% |
-475.29 |
-10.89% |
-73.35 |
-1.68% |
20250811 |
4.63 |
1.76% |
430.37 |
-827.50 |
118.32 |
2.79% |
-67.30 |
-1.59% |
379.35 |
8.95% |
20250808 |
4.55 |
1.79% |
363.27 |
-1406.77 |
5.34 |
0.10% |
259.51 |
4.85% |
98.42 |
1.84% |
20250807 |
4.47 |
-0.67% |
-151.42 |
-911.57 |
51.75 |
1.09% |
31.10 |
0.65% |
-234.27 |
-4.93% |
20250806 |
4.50 |
-2.39% |
-2103.52 |
-621.13 |
-604.32 |
-9.54% |
-733.83 |
-11.58% |
-765.37 |
-12.08% |
20250805 |
4.61 |
-0.86% |
-1660.10 |
347.48 |
-398.59 |
-7.25% |
-797.88 |
-14.51% |
-463.63 |
-8.43% |
20250804 |
4.65 |
-0.21% |
-1018.22 |
815.43 |
-460.95 |
-5.99% |
-549.97 |
-7.14% |
-7.30 |
-0.09% |
20250801 |
4.66 |
1.08% |
396.11 |
1119.03 |
500.54 |
4.99% |
195.95 |
1.95% |
-300.38 |
-3.00% |
20250731 |
4.61 |
0.22% |
643.45 |
1074.95 |
342.19 |
5.34% |
413.12 |
6.45% |
-111.86 |
-1.75% |
20250730 |
4.60 |
0.44% |
413.24 |
582.99 |
364.29 |
6.21% |
-8.27 |
-0.14% |
57.22 |
0.98% |
20250729 |
4.58 |
1.33% |
314.05 |
168.45 |
69.36 |
1.28% |
4.34 |
0.08% |
240.35 |
4.44% |
20250728 |
4.52 |
0.67% |
95.38 |
84.80 |
-157.35 |
-3.95% |
120.35 |
3.02% |
132.38 |
3.33% |
20250725 |
4.49 |
-0.44% |
221.63 |
401.20 |
456.46 |
12.42% |
-13.23 |
-0.36% |
-221.60 |
-6.03% |
20250724 |
4.51 |
0.22% |
-646.97 |
-87.01 |
-149.77 |
-4.77% |
-363.26 |
-11.56% |
-133.94 |
-4.26% |
20250723 |
4.50 |
-0.88% |
-58.72 |
-0.82 |
-50.25 |
-1.98% |
-83.54 |
-3.29% |
75.07 |
2.96% |
20250722 |
4.54 |
-0.66% |
-25.89 |
348.70 |
-14.29 |
-0.39% |
-99.55 |
-2.70% |
87.95 |
2.39% |
20250721 |
4.57 |
1.56% |
337.53 |
42.78 |
159.05 |
4.45% |
-148.80 |
-4.16% |
327.28 |
9.16% |
600488津药药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向:成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢?什么是津药药业[600488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津药药业[600488]资金流向的计算方法不同,所以数据会有不一致的情况。
|