300407凯发电气 今日实时资金流向 |
15:00 |
308.73 |
386.18 |
692.13 |
14:59 |
270.62 |
391.98 |
662.12 |
14:58 |
270.62 |
391.98 |
662.12 |
14:57 |
270.62 |
391.98 |
662.12 |
14:56 |
270.62 |
388.81 |
652.27 |
14:55 |
297.89 |
375.99 |
650.51 |
14:54 |
319.57 |
387.60 |
655.43 |
14:53 |
288.91 |
375.99 |
641.63 |
14:52 |
359.54 |
356.49 |
629.02 |
14:51 |
359.54 |
356.49 |
637.34 |
14:50 |
359.54 |
319.36 |
576.02 |
14:49 |
359.54 |
310.93 |
569.66 |
14:48 |
359.54 |
304.36 |
563.42 |
14:47 |
359.54 |
309.83 |
568.34 |
14:46 |
359.54 |
318.69 |
571.62 |
14:45 |
359.54 |
318.69 |
571.06 |
14:44 |
359.54 |
329.63 |
559.12 |
14:43 |
359.54 |
344.29 |
561.31 |
14:42 |
359.54 |
361.03 |
570.28 |
14:41 |
359.54 |
361.03 |
572.79 |
14:40 |
359.54 |
380.06 |
571.26 |
14:39 |
359.54 |
396.91 |
566.65 |
14:38 |
359.54 |
398.65 |
576.39 |
14:37 |
390.39 |
398.65 |
576.50 |
14:36 |
390.39 |
387.70 |
574.41 |
14:35 |
390.39 |
396.46 |
576.48 |
14:34 |
390.39 |
396.46 |
558.53 |
14:33 |
390.39 |
407.41 |
550.86 |
14:32 |
390.39 |
404.55 |
550.86 |
14:31 |
390.39 |
410.02 |
544.28 |
14:30 |
390.39 |
410.02 |
552.38 |
14:29 |
390.39 |
392.18 |
524.34 |
14:28 |
390.39 |
397.32 |
518.97 |
14:27 |
390.39 |
405.97 |
510.21 |
14:26 |
390.39 |
405.97 |
508.45 |
14:25 |
390.39 |
405.97 |
513.27 |
14:24 |
390.39 |
418.24 |
512.17 |
14:23 |
390.39 |
418.24 |
515.13 |
14:22 |
390.39 |
434.66 |
512.16 |
14:21 |
412.83 |
421.08 |
498.69 |
14:20 |
412.83 |
421.08 |
499.68 |
14:19 |
412.83 |
429.07 |
492.45 |
14:18 |
412.83 |
429.07 |
496.49 |
14:17 |
412.83 |
435.63 |
495.84 |
14:16 |
412.83 |
457.51 |
497.70 |
14:15 |
412.83 |
457.51 |
463.53 |
14:14 |
412.83 |
457.51 |
463.42 |
14:13 |
412.83 |
457.51 |
456.31 |
14:12 |
412.83 |
457.51 |
455.65 |
14:11 |
412.83 |
457.51 |
455.32 |
14:10 |
412.83 |
457.51 |
455.54 |
14:09 |
412.83 |
462.87 |
450.40 |
14:08 |
412.83 |
462.87 |
444.82 |
14:07 |
412.83 |
462.87 |
441.75 |
14:06 |
412.83 |
462.87 |
431.25 |
14:05 |
412.83 |
462.87 |
430.81 |
14:04 |
412.83 |
462.87 |
423.92 |
14:03 |
412.83 |
467.89 |
416.05 |
14:02 |
412.83 |
467.89 |
417.25 |
14:01 |
412.83 |
476.74 |
420.09 |
14:00 |
412.83 |
476.74 |
430.57 |
13:59 |
412.83 |
476.74 |
436.24 |
13:58 |
412.83 |
476.74 |
435.80 |
13:57 |
412.83 |
470.51 |
434.60 |
13:56 |
412.83 |
470.51 |
434.05 |
13:55 |
412.83 |
470.51 |
437.22 |
13:54 |
412.83 |
470.51 |
430.55 |
13:53 |
412.83 |
455.44 |
433.17 |
13:52 |
412.83 |
455.44 |
436.44 |
13:51 |
412.83 |
470.28 |
440.48 |
13:50 |
412.83 |
472.25 |
437.86 |
13:49 |
412.83 |
472.25 |
434.69 |
13:48 |
412.83 |
472.25 |
435.01 |
13:47 |
412.83 |
472.25 |
440.36 |
13:46 |
412.83 |
477.71 |
450.08 |
13:45 |
412.83 |
477.71 |
455.66 |
13:44 |
412.83 |
477.71 |
448.65 |
13:43 |
412.83 |
486.14 |
474.79 |
13:42 |
412.83 |
474.86 |
465.48 |
13:41 |
412.83 |
474.86 |
460.56 |
13:40 |
412.83 |
463.91 |
460.12 |
13:39 |
412.83 |
463.91 |
453.66 |
13:38 |
412.83 |
463.91 |
450.26 |
13:37 |
412.83 |
463.91 |
451.79 |
13:36 |
367.76 |
457.13 |
449.05 |
13:35 |
367.76 |
457.13 |
448.72 |
13:34 |
367.76 |
457.13 |
459.44 |
13:33 |
367.76 |
478.47 |
475.10 |
13:32 |
367.76 |
478.47 |
473.02 |
13:31 |
367.76 |
467.51 |
470.60 |
13:30 |
367.76 |
456.55 |
470.49 |
13:29 |
367.76 |
456.55 |
469.29 |
13:28 |
367.76 |
456.55 |
469.61 |
13:27 |
367.76 |
451.07 |
471.47 |
13:26 |
367.76 |
451.07 |
469.06 |
13:25 |
305.18 |
357.14 |
375.37 |
13:24 |
305.18 |
357.14 |
365.09 |
13:23 |
305.18 |
347.85 |
362.57 |
13:22 |
305.18 |
347.85 |
361.80 |
13:21 |
305.18 |
347.85 |
358.08 |
13:20 |
305.18 |
338.01 |
357.21 |
13:19 |
305.18 |
338.01 |
351.74 |
13:18 |
305.18 |
326.00 |
352.50 |
13:17 |
305.18 |
326.00 |
355.77 |
13:16 |
305.18 |
320.11 |
361.66 |
13:15 |
305.18 |
320.11 |
361.66 |
13:14 |
305.18 |
320.11 |
349.34 |
13:13 |
305.18 |
320.11 |
353.15 |
13:12 |
305.18 |
306.17 |
349.12 |
13:11 |
305.18 |
306.17 |
347.81 |
13:10 |
305.18 |
306.17 |
346.18 |
13:09 |
305.18 |
306.17 |
343.57 |
13:08 |
305.18 |
306.17 |
343.24 |
13:07 |
305.18 |
311.62 |
344.87 |
13:06 |
305.18 |
311.62 |
345.42 |
13:05 |
305.18 |
311.62 |
338.76 |
13:04 |
305.18 |
302.68 |
333.21 |
13:03 |
305.18 |
302.68 |
329.72 |
13:02 |
305.18 |
302.68 |
334.94 |
13:01 |
305.18 |
302.68 |
326.55 |
11:30 |
305.18 |
319.25 |
324.58 |
11:29 |
305.18 |
299.74 |
327.52 |
11:28 |
305.18 |
308.02 |
323.92 |
11:27 |
305.18 |
308.02 |
327.52 |
11:26 |
305.18 |
297.34 |
320.43 |
11:25 |
284.82 |
291.02 |
315.09 |
11:24 |
284.82 |
296.35 |
313.24 |
11:23 |
284.82 |
296.35 |
312.69 |
11:22 |
284.82 |
296.35 |
312.26 |
11:21 |
284.82 |
296.35 |
308.24 |
11:20 |
284.82 |
293.95 |
297.37 |
11:19 |
284.82 |
293.95 |
299.21 |
11:18 |
284.82 |
293.95 |
322.21 |
11:17 |
284.82 |
293.95 |
334.70 |
11:16 |
284.82 |
280.69 |
335.35 |
11:15 |
284.82 |
280.69 |
340.67 |
11:14 |
284.82 |
280.69 |
337.84 |
11:13 |
284.82 |
291.56 |
345.13 |
11:12 |
284.82 |
291.56 |
340.88 |
11:11 |
284.82 |
285.90 |
342.40 |
11:10 |
284.82 |
285.90 |
345.44 |
11:09 |
284.82 |
285.90 |
347.29 |
11:08 |
284.82 |
286.77 |
345.65 |
11:07 |
284.82 |
286.77 |
345.86 |
11:06 |
284.82 |
286.77 |
345.21 |
11:05 |
284.82 |
278.74 |
341.19 |
11:04 |
331.15 |
288.51 |
340.43 |
11:03 |
331.15 |
288.51 |
356.39 |
11:02 |
331.15 |
288.51 |
353.02 |
11:01 |
331.15 |
288.51 |
349.76 |
11:00 |
331.15 |
296.11 |
341.94 |
10:59 |
331.15 |
296.11 |
336.39 |
10:58 |
331.15 |
296.11 |
312.72 |
10:57 |
331.15 |
296.11 |
304.58 |
10:56 |
331.15 |
296.11 |
303.71 |
10:55 |
331.15 |
296.11 |
306.20 |
10:54 |
331.15 |
296.11 |
302.73 |
10:53 |
331.15 |
296.11 |
301.54 |
10:52 |
331.15 |
296.11 |
301.10 |
10:51 |
331.15 |
305.33 |
299.59 |
10:50 |
331.15 |
305.33 |
307.72 |
10:49 |
331.15 |
305.33 |
304.36 |
10:48 |
331.15 |
305.33 |
309.13 |
10:47 |
331.15 |
317.48 |
301.20 |
10:46 |
331.15 |
317.48 |
304.24 |
10:45 |
331.15 |
317.48 |
300.77 |
10:44 |
331.15 |
331.57 |
301.85 |
10:43 |
331.15 |
342.87 |
301.85 |
10:42 |
331.15 |
342.87 |
305.10 |
10:41 |
331.15 |
356.75 |
301.74 |
10:40 |
331.15 |
356.75 |
299.78 |
10:39 |
362.40 |
356.75 |
292.50 |
10:38 |
362.40 |
356.75 |
312.80 |
10:37 |
362.40 |
356.75 |
321.92 |
10:36 |
362.40 |
356.75 |
314.96 |
10:35 |
362.40 |
356.75 |
317.13 |
10:34 |
362.40 |
356.75 |
313.54 |
10:33 |
362.40 |
356.75 |
315.50 |
10:32 |
362.40 |
356.75 |
330.18 |
10:31 |
362.40 |
345.22 |
330.07 |
10:30 |
362.40 |
345.22 |
334.08 |
10:29 |
362.40 |
345.22 |
321.15 |
10:28 |
362.40 |
345.22 |
328.10 |
10:27 |
362.40 |
345.22 |
352.07 |
10:26 |
362.40 |
339.79 |
353.16 |
10:25 |
362.40 |
339.79 |
361.95 |
10:24 |
386.52 |
332.30 |
299.06 |
10:23 |
386.52 |
332.30 |
302.10 |
10:22 |
427.11 |
332.30 |
301.99 |
10:21 |
427.11 |
344.93 |
298.50 |
10:20 |
427.11 |
339.48 |
308.74 |
10:19 |
427.11 |
364.49 |
341.78 |
10:18 |
427.11 |
372.58 |
343.85 |
10:17 |
427.11 |
372.58 |
340.35 |
10:16 |
427.11 |
379.26 |
341.55 |
10:15 |
427.11 |
319.10 |
320.49 |
10:14 |
370.24 |
316.02 |
306.72 |
10:13 |
370.24 |
328.46 |
336.09 |
10:12 |
370.24 |
333.92 |
336.53 |
10:11 |
343.49 |
314.04 |
289.56 |
10:10 |
343.49 |
333.94 |
303.54 |
10:09 |
343.49 |
321.79 |
253.54 |
10:08 |
343.49 |
329.78 |
256.71 |
10:07 |
318.07 |
338.31 |
243.80 |
10:06 |
318.07 |
331.84 |
240.41 |
10:05 |
286.00 |
322.22 |
250.91 |
10:04 |
238.16 |
315.56 |
226.32 |
10:03 |
213.52 |
238.77 |
128.91 |
10:02 |
213.52 |
220.82 |
128.69 |
10:01 |
213.52 |
220.82 |
129.23 |
10:00 |
213.52 |
213.20 |
130.42 |
09:59 |
213.52 |
202.56 |
122.38 |
09:58 |
239.91 |
196.91 |
139.76 |
09:57 |
239.91 |
196.91 |
147.27 |
09:56 |
239.91 |
144.16 |
109.76 |
09:55 |
265.59 |
144.16 |
107.26 |
09:54 |
265.59 |
124.10 |
110.41 |
09:53 |
265.59 |
130.96 |
101.15 |
09:52 |
265.59 |
130.96 |
100.72 |
09:51 |
265.59 |
130.96 |
103.87 |
09:50 |
265.59 |
136.40 |
112.47 |
09:49 |
265.59 |
142.61 |
116.17 |
09:48 |
265.59 |
124.63 |
97.42 |
09:47 |
265.59 |
129.75 |
103.07 |
09:46 |
265.59 |
137.47 |
116.95 |
09:45 |
235.15 |
157.49 |
144.28 |
09:44 |
210.54 |
162.62 |
140.00 |
09:43 |
167.82 |
126.13 |
140.86 |
09:42 |
138.28 |
139.42 |
136.82 |
09:41 |
138.28 |
144.87 |
144.56 |
09:40 |
116.13 |
154.99 |
143.02 |
09:39 |
116.13 |
164.13 |
114.55 |
09:38 |
136.41 |
159.44 |
123.37 |
09:37 |
136.41 |
153.98 |
136.45 |
09:36 |
136.41 |
150.13 |
121.37 |
09:35 |
136.41 |
174.68 |
123.10 |
09:34 |
106.22 |
119.95 |
96.49 |
09:33 |
63.72 |
89.23 |
69.76 |
09:32 |
50.34 |
49.86 |
34.12 |
09:31 |
50.34 |
60.63 |
32.79 |
09:30 |
-31.47 |
0.00 |
-18.90 |
|
大单资金:308.73万元 |
成交额占比:3.94% |
中单资金:386.18万元 |
成交额占比:4.93% |
小单资金:692.13万元 |
成交额占比:8.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
10.95 |
3.50% |
1387.04 |
476.78 |
308.73 |
3.94% |
386.18 |
4.93% |
692.13 |
8.84% |
20250718 |
10.58 |
-0.94% |
57.68 |
110.48 |
176.60 |
4.42% |
4.72 |
0.12% |
-123.64 |
-3.09% |
20250717 |
10.68 |
0.66% |
369.42 |
-86.36 |
-121.10 |
-3.20% |
-21.46 |
-0.57% |
511.98 |
13.53% |
20250716 |
10.61 |
0.28% |
193.73 |
-419.92 |
190.92 |
5.45% |
-53.56 |
-1.53% |
56.37 |
1.61% |
20250715 |
10.58 |
-1.40% |
-515.48 |
-679.68 |
-78.37 |
-1.85% |
-311.32 |
-7.35% |
-125.79 |
-2.97% |
20250714 |
10.73 |
1.13% |
580.20 |
26.27 |
-57.57 |
-1.35% |
156.73 |
3.68% |
481.04 |
11.29% |
20250711 |
10.61 |
0.00% |
-366.85 |
471.53 |
-20.24 |
-0.47% |
-156.18 |
-3.59% |
-190.43 |
-4.38% |
20250710 |
10.61 |
-0.75% |
-373.46 |
263.52 |
-454.66 |
-9.68% |
-57.57 |
-1.23% |
138.77 |
2.96% |
20250709 |
10.69 |
-0.83% |
-356.78 |
573.81 |
-68.84 |
-1.21% |
-32.71 |
-0.58% |
-255.23 |
-4.50% |
20250708 |
10.78 |
1.89% |
445.20 |
640.88 |
627.58 |
8.45% |
-362.32 |
-4.88% |
179.94 |
2.42% |
20250707 |
10.68 |
3.69% |
481.49 |
-235.36 |
387.69 |
4.94% |
640.03 |
8.15% |
-546.23 |
-6.96% |
20250704 |
10.30 |
-1.44% |
-3.47 |
-336.25 |
-228.25 |
-5.86% |
-2.53 |
-0.06% |
227.31 |
5.83% |
20250703 |
10.45 |
-0.48% |
-518.58 |
85.63 |
-144.37 |
-4.83% |
-340.62 |
-11.39% |
-33.59 |
-1.12% |
20250702 |
10.50 |
0.38% |
-316.98 |
-337.97 |
-1.77 |
-0.04% |
-389.80 |
-8.06% |
74.59 |
1.54% |
20250701 |
10.46 |
-1.04% |
-437.46 |
-498.53 |
-248.66 |
-5.26% |
-312.35 |
-6.61% |
123.55 |
2.61% |
20250630 |
10.57 |
2.03% |
778.01 |
60.10 |
286.80 |
6.55% |
451.91 |
10.32% |
39.30 |
0.90% |
20250627 |
10.36 |
1.57% |
192.29 |
10.68 |
193.63 |
3.05% |
254.40 |
4.01% |
-255.74 |
-4.03% |
20250626 |
10.20 |
-0.49% |
-229.20 |
-736.42 |
-567.97 |
-12.96% |
235.07 |
5.36% |
103.70 |
2.37% |
20250625 |
10.25 |
0.00% |
-319.14 |
-667.15 |
-162.33 |
-3.58% |
-77.57 |
-1.71% |
-79.24 |
-1.75% |
20250624 |
10.25 |
2.81% |
1671.34 |
-382.21 |
309.97 |
6.16% |
532.32 |
10.57% |
829.05 |
16.46% |
20250623 |
9.97 |
3.85% |
1022.25 |
-769.16 |
237.38 |
4.82% |
275.62 |
5.59% |
509.25 |
10.33% |
20250620 |
9.60 |
-2.54% |
-846.14 |
-989.53 |
-553.47 |
-13.44% |
-205.55 |
-4.99% |
-87.12 |
-2.12% |
20250619 |
9.85 |
-1.79% |
-985.95 |
-675.23 |
-498.70 |
-12.88% |
-100.42 |
-2.59% |
-386.83 |
-9.99% |
20250618 |
10.03 |
0.50% |
291.83 |
-553.21 |
122.61 |
4.74% |
76.08 |
2.94% |
93.14 |
3.60% |
20250617 |
9.98 |
0.50% |
43.33 |
113.24 |
-76.98 |
-2.32% |
153.54 |
4.62% |
-33.23 |
-1.00% |
20250616 |
9.93 |
1.33% |
318.04 |
348.57 |
17.01 |
0.50% |
142.50 |
4.23% |
158.53 |
4.70% |
20250613 |
9.80 |
-2.58% |
-1367.20 |
584.39 |
-239.17 |
-6.04% |
-584.97 |
-14.77% |
-543.06 |
-13.71% |
20250612 |
10.06 |
-0.89% |
-696.97 |
811.49 |
-376.68 |
-8.73% |
-353.32 |
-8.19% |
33.03 |
0.77% |
20250611 |
10.15 |
2.11% |
1082.59 |
1075.58 |
789.06 |
15.00% |
104.33 |
1.98% |
189.20 |
3.60% |
20250610 |
9.94 |
-0.50% |
98.06 |
457.64 |
158.35 |
2.90% |
144.77 |
2.65% |
-205.06 |
-3.75% |
300407凯发电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300407凯发电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300407凯发电气 小单资金流向:成交单小于1万股或5万元。
如何看凯发电气[300407]资金流向的流入和流出呢?什么是凯发电气[300407]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯发电气[300407]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯发电气[300407]资金流向的计算方法不同,所以数据会有不一致的情况。
|