| 600645中源协和 今日实时资金流向 |
| 15:00 |
-0.50 |
-554.27 |
-814.64 |
| 14:59 |
-0.50 |
-511.75 |
-814.85 |
| 14:58 |
-0.50 |
-511.75 |
-814.85 |
| 14:57 |
-0.50 |
-511.75 |
-814.85 |
| 14:56 |
-0.50 |
-522.39 |
-806.35 |
| 14:55 |
-0.50 |
-538.13 |
-789.98 |
| 14:54 |
-0.50 |
-538.13 |
-792.53 |
| 14:53 |
-0.50 |
-544.09 |
-790.20 |
| 14:52 |
-0.50 |
-526.21 |
-774.24 |
| 14:51 |
-0.50 |
-498.75 |
-774.03 |
| 14:50 |
-0.50 |
-488.75 |
-756.78 |
| 14:49 |
-0.50 |
-478.10 |
-746.56 |
| 14:48 |
-0.50 |
-478.10 |
-740.81 |
| 14:47 |
-0.50 |
-487.68 |
-751.69 |
| 14:46 |
-0.50 |
-502.59 |
-754.03 |
| 14:45 |
-0.50 |
-495.99 |
-738.27 |
| 14:44 |
-0.50 |
-495.99 |
-736.79 |
| 14:43 |
-0.50 |
-496.20 |
-744.02 |
| 14:42 |
-0.50 |
-463.45 |
-737.64 |
| 14:41 |
-0.50 |
-447.47 |
-690.78 |
| 14:40 |
-0.50 |
-447.47 |
-682.04 |
| 14:39 |
-0.50 |
-439.16 |
-679.05 |
| 14:38 |
-0.50 |
-440.23 |
-707.23 |
| 14:37 |
-0.50 |
-452.19 |
-706.17 |
| 14:36 |
-0.50 |
-452.19 |
-705.10 |
| 14:35 |
-0.50 |
-466.49 |
-705.31 |
| 14:34 |
-0.50 |
-466.49 |
-696.79 |
| 14:33 |
-0.50 |
-466.49 |
-702.97 |
| 14:32 |
-0.50 |
-487.81 |
-705.32 |
| 14:31 |
-0.50 |
-499.54 |
-708.73 |
| 14:30 |
-0.50 |
-489.30 |
-700.21 |
| 14:29 |
-0.50 |
-481.62 |
-694.67 |
| 14:28 |
-0.50 |
-475.65 |
-701.07 |
| 14:27 |
-0.50 |
-469.04 |
-700.86 |
| 14:26 |
-0.50 |
-463.70 |
-704.70 |
| 14:25 |
-0.50 |
-463.70 |
-700.22 |
| 14:24 |
-0.50 |
-463.70 |
-705.77 |
| 14:23 |
-0.50 |
-450.70 |
-697.03 |
| 14:22 |
-0.50 |
-450.70 |
-703.64 |
| 14:21 |
-0.50 |
-422.14 |
-702.57 |
| 14:20 |
-0.50 |
-422.14 |
-698.52 |
| 14:19 |
-0.50 |
-419.35 |
-733.69 |
| 14:18 |
-0.50 |
-383.95 |
-718.76 |
| 14:17 |
-0.50 |
-378.61 |
-716.20 |
| 14:16 |
-0.50 |
-378.61 |
-719.83 |
| 14:15 |
-0.50 |
-378.61 |
-727.32 |
| 14:14 |
-0.50 |
-363.25 |
-737.16 |
| 14:13 |
-0.50 |
-348.11 |
-745.70 |
| 14:12 |
-0.50 |
-341.70 |
-745.49 |
| 14:11 |
-0.50 |
-341.70 |
-744.85 |
| 14:10 |
-0.50 |
-341.70 |
-746.78 |
| 14:09 |
-0.50 |
-356.01 |
-751.48 |
| 14:08 |
-41.86 |
-350.68 |
-765.55 |
| 14:07 |
-41.86 |
-340.87 |
-759.80 |
| 14:06 |
-41.86 |
-340.87 |
-761.29 |
| 14:05 |
-41.86 |
-335.95 |
-730.58 |
| 14:04 |
-41.86 |
-335.95 |
-734.43 |
| 14:03 |
-41.86 |
-335.73 |
-722.47 |
| 14:02 |
-41.86 |
-317.13 |
-727.81 |
| 14:01 |
-41.86 |
-323.55 |
-734.87 |
| 14:00 |
-41.86 |
-323.55 |
-742.15 |
| 13:59 |
-73.29 |
-321.63 |
-775.49 |
| 13:58 |
-73.29 |
-321.41 |
-749.47 |
| 13:57 |
-73.29 |
-294.01 |
-718.85 |
| 13:56 |
-73.29 |
-341.09 |
-725.70 |
| 13:55 |
-73.29 |
-349.84 |
-729.33 |
| 13:54 |
-73.29 |
-368.81 |
-738.05 |
| 13:53 |
-73.29 |
-349.21 |
-721.02 |
| 13:52 |
-73.29 |
-316.68 |
-710.18 |
| 13:51 |
-73.29 |
-338.54 |
-707.64 |
| 13:50 |
-73.29 |
-338.54 |
-706.15 |
| 13:49 |
-73.29 |
-348.94 |
-707.22 |
| 13:48 |
-73.29 |
-353.39 |
-705.52 |
| 13:47 |
-73.29 |
-353.39 |
-695.15 |
| 13:46 |
-73.29 |
-353.39 |
-694.72 |
| 13:45 |
-73.29 |
-353.39 |
-689.65 |
| 13:44 |
-73.29 |
-353.39 |
-694.52 |
| 13:43 |
-73.29 |
-353.39 |
-697.06 |
| 13:42 |
-73.29 |
-353.39 |
-697.48 |
| 13:41 |
-73.29 |
-338.16 |
-691.98 |
| 13:40 |
-73.29 |
-338.16 |
-681.19 |
| 13:39 |
-73.29 |
-316.99 |
-679.07 |
| 13:38 |
-73.29 |
-316.99 |
-679.28 |
| 13:37 |
-73.29 |
-316.99 |
-679.28 |
| 13:36 |
-73.29 |
-316.99 |
-668.91 |
| 13:35 |
-73.29 |
-308.72 |
-663.40 |
| 13:34 |
-73.29 |
-308.72 |
-662.76 |
| 13:33 |
-73.29 |
-308.72 |
-664.25 |
| 13:32 |
-73.29 |
-308.72 |
-664.03 |
| 13:31 |
-73.29 |
-308.72 |
-665.51 |
| 13:30 |
-73.29 |
-308.72 |
-666.78 |
| 13:29 |
-73.29 |
-308.72 |
-658.54 |
| 13:28 |
-73.29 |
-308.72 |
-662.14 |
| 13:27 |
-73.29 |
-260.45 |
-657.27 |
| 13:26 |
-73.29 |
-260.45 |
-654.52 |
| 13:25 |
-73.29 |
-251.55 |
-646.25 |
| 13:24 |
-73.29 |
-251.55 |
-651.12 |
| 13:23 |
-73.29 |
-228.28 |
-642.45 |
| 13:22 |
-73.29 |
-231.24 |
-644.99 |
| 13:21 |
-73.29 |
-231.45 |
-635.46 |
| 13:20 |
-73.29 |
-231.45 |
-634.41 |
| 13:19 |
-73.29 |
-253.63 |
-636.52 |
| 13:18 |
-73.29 |
-239.49 |
-627.86 |
| 13:17 |
-73.29 |
-239.49 |
-624.91 |
| 13:16 |
1.26 |
-232.31 |
-620.06 |
| 13:15 |
1.26 |
-232.31 |
-610.14 |
| 13:14 |
1.26 |
-195.73 |
-609.50 |
| 13:13 |
1.26 |
-195.73 |
-610.98 |
| 13:12 |
1.26 |
-195.73 |
-608.44 |
| 13:11 |
1.26 |
-208.05 |
-602.71 |
| 13:10 |
1.26 |
-189.16 |
-605.26 |
| 13:09 |
1.26 |
-167.72 |
-600.59 |
| 13:08 |
1.26 |
-179.82 |
-605.05 |
| 13:07 |
1.26 |
-179.82 |
-596.79 |
| 13:06 |
-62.30 |
-171.34 |
-590.64 |
| 13:05 |
-62.30 |
-165.85 |
-593.39 |
| 13:04 |
-62.30 |
-188.48 |
-605.45 |
| 13:03 |
-62.30 |
-177.90 |
-598.04 |
| 13:02 |
-62.30 |
-177.90 |
-589.15 |
| 13:01 |
-62.30 |
-177.90 |
-587.88 |
| 11:30 |
-62.30 |
-177.90 |
-569.51 |
| 11:29 |
-62.30 |
-177.90 |
-551.14 |
| 11:28 |
-62.30 |
-177.90 |
-552.61 |
| 11:27 |
-62.30 |
-172.63 |
-562.54 |
| 11:26 |
-62.30 |
-139.08 |
-561.90 |
| 11:25 |
-62.30 |
-139.08 |
-560.22 |
| 11:24 |
-62.30 |
-117.97 |
-554.94 |
| 11:23 |
-62.30 |
-117.97 |
-549.87 |
| 11:22 |
-62.30 |
-117.97 |
-544.80 |
| 11:21 |
-62.30 |
-110.99 |
-543.74 |
| 11:20 |
-62.30 |
-110.99 |
-547.97 |
| 11:19 |
-11.37 |
-88.59 |
-543.11 |
| 11:18 |
-11.37 |
-88.59 |
-542.27 |
| 11:17 |
-11.37 |
-41.46 |
-551.57 |
| 11:16 |
-11.37 |
-41.46 |
-538.45 |
| 11:15 |
-11.37 |
-135.15 |
-570.81 |
| 11:14 |
-11.37 |
-163.27 |
-619.21 |
| 11:13 |
-11.37 |
-180.18 |
-615.41 |
| 11:12 |
-11.37 |
-166.65 |
-599.16 |
| 11:11 |
215.83 |
-263.79 |
-715.58 |
| 11:10 |
215.83 |
-218.08 |
-721.09 |
| 11:09 |
215.83 |
-218.08 |
-717.27 |
| 11:08 |
215.83 |
-218.08 |
-710.28 |
| 11:07 |
215.83 |
-203.26 |
-718.97 |
| 11:06 |
215.83 |
-203.26 |
-693.97 |
| 11:05 |
215.83 |
-203.26 |
-677.65 |
| 11:04 |
215.83 |
-175.26 |
-666.62 |
| 11:03 |
247.03 |
-168.68 |
-692.72 |
| 11:02 |
247.03 |
-150.42 |
-687.62 |
| 11:01 |
247.03 |
-133.42 |
-671.90 |
| 11:00 |
247.03 |
-133.42 |
-647.24 |
| 10:59 |
247.03 |
-109.16 |
-642.77 |
| 10:58 |
247.03 |
-109.16 |
-641.92 |
| 10:57 |
247.03 |
-98.52 |
-639.58 |
| 10:56 |
247.03 |
-98.52 |
-638.52 |
| 10:55 |
247.03 |
-98.52 |
-629.37 |
| 10:54 |
247.03 |
-98.52 |
-632.99 |
| 10:53 |
247.03 |
-64.67 |
-604.68 |
| 10:52 |
247.03 |
-64.67 |
-584.44 |
| 10:51 |
247.03 |
-64.67 |
-580.82 |
| 10:50 |
247.03 |
-64.67 |
-566.33 |
| 10:49 |
247.03 |
-70.64 |
-561.00 |
| 10:48 |
247.03 |
-64.67 |
-555.67 |
| 10:47 |
247.03 |
-64.67 |
-550.56 |
| 10:46 |
247.03 |
-64.67 |
-552.90 |
| 10:45 |
247.03 |
-64.67 |
-547.79 |
| 10:44 |
247.03 |
-53.16 |
-545.02 |
| 10:43 |
247.03 |
-21.39 |
-514.09 |
| 10:42 |
247.03 |
-21.39 |
-520.06 |
| 10:41 |
247.03 |
-14.14 |
-530.74 |
| 10:40 |
247.03 |
-19.48 |
-559.13 |
| 10:39 |
247.03 |
-35.48 |
-560.41 |
| 10:38 |
247.03 |
-43.15 |
-562.97 |
| 10:37 |
289.69 |
-34.84 |
-535.89 |
| 10:36 |
289.69 |
-20.11 |
-529.27 |
| 10:35 |
289.69 |
-38.89 |
-527.57 |
| 10:34 |
332.18 |
-34.20 |
-490.85 |
| 10:33 |
332.18 |
-34.20 |
-488.51 |
| 10:32 |
332.18 |
-34.20 |
-485.52 |
| 10:31 |
332.18 |
-34.20 |
-472.28 |
| 10:30 |
332.18 |
-34.20 |
-470.36 |
| 10:29 |
332.18 |
-28.22 |
-470.79 |
| 10:28 |
332.18 |
-28.22 |
-475.49 |
| 10:27 |
332.18 |
-28.22 |
-472.72 |
| 10:26 |
332.18 |
-20.73 |
-460.97 |
| 10:25 |
332.18 |
-18.82 |
-460.12 |
| 10:24 |
332.18 |
-24.79 |
-462.04 |
| 10:23 |
332.18 |
-13.69 |
-460.76 |
| 10:22 |
332.18 |
0.18 |
-457.78 |
| 10:21 |
332.18 |
0.18 |
-460.98 |
| 10:20 |
332.18 |
10.86 |
-430.24 |
| 10:19 |
332.18 |
10.86 |
-429.38 |
| 10:18 |
332.18 |
10.86 |
-431.30 |
| 10:17 |
332.18 |
19.39 |
-432.80 |
| 10:16 |
332.18 |
19.39 |
-431.09 |
| 10:15 |
332.18 |
19.39 |
-431.74 |
| 10:14 |
332.18 |
8.10 |
-455.81 |
| 10:13 |
362.42 |
34.14 |
-422.74 |
| 10:12 |
398.29 |
27.09 |
-413.55 |
| 10:11 |
441.03 |
12.34 |
-390.05 |
| 10:10 |
441.03 |
23.04 |
-364.17 |
| 10:09 |
441.03 |
38.21 |
-358.19 |
| 10:08 |
441.03 |
38.21 |
-349.85 |
| 10:07 |
441.03 |
38.21 |
-345.80 |
| 10:06 |
441.03 |
27.09 |
-343.88 |
| 10:05 |
481.84 |
21.53 |
-343.66 |
| 10:04 |
481.84 |
21.53 |
-343.45 |
| 10:03 |
481.84 |
15.55 |
-335.98 |
| 10:02 |
481.84 |
4.87 |
-323.17 |
| 10:01 |
481.84 |
18.31 |
-365.46 |
| 10:00 |
481.84 |
5.69 |
-309.88 |
| 09:59 |
516.72 |
38.44 |
-296.19 |
| 09:58 |
516.72 |
101.63 |
-228.51 |
| 09:57 |
478.77 |
58.52 |
-222.09 |
| 09:56 |
478.77 |
79.53 |
-198.52 |
| 09:55 |
478.77 |
88.33 |
-156.03 |
| 09:54 |
478.77 |
69.23 |
-154.96 |
| 09:53 |
478.77 |
65.34 |
-152.39 |
| 09:52 |
478.77 |
64.26 |
-170.83 |
| 09:51 |
478.77 |
90.65 |
-153.45 |
| 09:50 |
445.89 |
64.85 |
-160.34 |
| 09:49 |
445.89 |
63.34 |
-139.70 |
| 09:48 |
445.89 |
76.46 |
-120.78 |
| 09:47 |
445.89 |
95.39 |
-81.62 |
| 09:46 |
445.89 |
81.63 |
-74.96 |
| 09:45 |
445.89 |
69.34 |
-53.43 |
| 09:44 |
445.89 |
98.23 |
-12.72 |
| 09:43 |
415.30 |
107.07 |
11.20 |
| 09:42 |
415.30 |
104.90 |
5.37 |
| 09:41 |
373.25 |
97.36 |
-10.82 |
| 09:40 |
373.25 |
130.74 |
37.44 |
| 09:39 |
373.25 |
114.76 |
37.01 |
| 09:38 |
322.10 |
88.62 |
43.03 |
| 09:37 |
257.33 |
83.28 |
52.76 |
| 09:36 |
257.33 |
62.97 |
57.72 |
| 09:35 |
257.33 |
115.85 |
95.29 |
| 09:34 |
257.33 |
45.68 |
136.87 |
| 09:33 |
209.83 |
86.46 |
166.54 |
| 09:32 |
133.96 |
130.86 |
153.13 |
| 09:31 |
0.00 |
97.79 |
82.14 |
| 09:30 |
0.00 |
6.21 |
-31.24 |
|
| 大单资金：-0.50万元 |
成交额占比：-0.00% |
| 中单资金：-554.27万元 |
成交额占比：-4.51% |
| 小单资金：-814.64万元 |
成交额占比：-6.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
21.26 |
-0.05% |
-1369.41 |
-1878.86 |
-0.50 |
-0.00% |
-554.27 |
-4.51% |
-814.64 |
-6.62% |
| 20250417 |
21.27 |
0.57% |
1003.56 |
-166.27 |
512.73 |
4.06% |
-209.33 |
-1.66% |
700.16 |
5.54% |
| 20250416 |
21.15 |
-2.76% |
-5765.98 |
653.98 |
-2284.91 |
-11.86% |
-3014.96 |
-15.65% |
-466.11 |
-2.42% |
| 20250415 |
21.75 |
0.05% |
-819.86 |
1940.24 |
-291.52 |
-1.79% |
-638.49 |
-3.92% |
110.15 |
0.68% |
| 20250414 |
21.74 |
1.92% |
-157.14 |
1876.92 |
185.34 |
0.73% |
119.22 |
0.47% |
-461.70 |
-1.81% |
| 20250411 |
21.33 |
1.91% |
2522.90 |
-3728.24 |
1712.09 |
4.50% |
1199.10 |
3.15% |
-388.29 |
-1.02% |
| 20250410 |
20.93 |
2.35% |
3059.76 |
-6467.20 |
1332.98 |
4.04% |
-580.18 |
-1.76% |
2306.96 |
6.99% |
| 20250409 |
20.45 |
-1.21% |
1905.20 |
-10023.67 |
-998.65 |
-2.84% |
922.77 |
2.63% |
1981.08 |
5.64% |
| 20250408 |
20.70 |
-2.95% |
580.33 |
-546.11 |
-354.84 |
-0.80% |
-1729.07 |
-3.89% |
2664.24 |
5.99% |
| 20250407 |
21.33 |
-10.00% |
-4605.37 |
-3525.48 |
-5419.82 |
-12.12% |
-641.56 |
-1.43% |
1456.01 |
3.26% |
| 20250403 |
23.70 |
-1.66% |
-4237.55 |
11516.19 |
-1026.87 |
-2.06% |
-2259.85 |
-4.54% |
-950.83 |
-1.91% |
| 20250402 |
24.10 |
-1.19% |
-5978.62 |
12303.15 |
-2223.49 |
-6.01% |
-1851.87 |
-5.00% |
-1903.26 |
-5.14% |
| 20250401 |
24.39 |
5.58% |
12763.62 |
10969.16 |
8478.91 |
10.95% |
973.04 |
1.26% |
3311.67 |
4.28% |
| 20250331 |
23.10 |
-3.35% |
-6347.60 |
-3679.25 |
-3334.21 |
-7.42% |
-1459.27 |
-3.25% |
-1554.12 |
-3.46% |
| 20250328 |
23.90 |
6.36% |
15477.08 |
1606.52 |
9621.85 |
12.32% |
4999.51 |
6.40% |
855.72 |
1.10% |
| 20250327 |
22.47 |
1.22% |
-1274.49 |
-8841.54 |
-239.91 |
-0.81% |
-884.15 |
-2.99% |
-150.43 |
-0.51% |
| 20250326 |
22.20 |
-1.73% |
-4016.45 |
-10043.19 |
-3557.48 |
-12.05% |
-357.98 |
-1.21% |
-100.99 |
-0.34% |
| 20250325 |
22.59 |
-2.59% |
-9753.30 |
-6902.07 |
-6169.50 |
-11.58% |
-3224.17 |
-6.05% |
-359.63 |
-0.68% |
| 20250324 |
23.19 |
8.82% |
-1837.03 |
-1276.87 |
1951.56 |
2.01% |
385.60 |
0.40% |
-4174.19 |
-4.30% |
| 20250321 |
21.31 |
-2.07% |
-2217.42 |
-6051.80 |
-826.21 |
-6.47% |
-1115.62 |
-8.74% |
-275.59 |
-2.16% |
| 20250320 |
21.76 |
-1.32% |
-2836.13 |
-3743.25 |
-1441.56 |
-11.69% |
-835.68 |
-6.77% |
-558.89 |
-4.53% |
| 20250319 |
22.05 |
-0.05% |
-1544.58 |
-3941.54 |
-416.36 |
-3.70% |
-749.12 |
-6.66% |
-379.10 |
-3.37% |
| 20250318 |
22.06 |
0.36% |
-780.14 |
-4298.22 |
-544.30 |
-3.68% |
-40.78 |
-0.28% |
-195.06 |
-1.32% |
| 20250317 |
21.98 |
-1.66% |
-5336.72 |
-4766.13 |
-2823.37 |
-19.24% |
-816.34 |
-5.56% |
-1697.01 |
-11.57% |
| 20250314 |
22.35 |
2.10% |
190.02 |
-2098.07 |
1482.34 |
7.32% |
50.30 |
0.25% |
-1342.62 |
-6.63% |
| 20250313 |
21.89 |
-1.08% |
-1818.51 |
681.89 |
-1639.85 |
-10.93% |
46.49 |
0.31% |
-225.15 |
-1.50% |
| 20250312 |
22.13 |
-1.07% |
-2342.90 |
6053.04 |
-773.04 |
-5.28% |
-512.92 |
-3.51% |
-1056.94 |
-7.22% |
| 20250311 |
22.37 |
-1.37% |
-2156.83 |
3527.25 |
-1012.21 |
-6.34% |
-902.48 |
-5.65% |
-242.14 |
-1.52% |
| 20250310 |
22.68 |
-0.31% |
-1889.13 |
5170.17 |
-155.31 |
-0.60% |
-994.72 |
-3.85% |
-739.10 |
-2.86% |
| 20250307 |
22.75 |
4.41% |
11905.89 |
5088.30 |
4262.30 |
7.02% |
4480.30 |
7.38% |
3163.29 |
5.21% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
