601033永兴股份 今日实时资金流向 |
15:00 |
548.69 |
-188.04 |
0.00 |
14:59 |
548.69 |
-188.67 |
0.00 |
14:58 |
548.69 |
-188.67 |
0.00 |
14:57 |
548.69 |
-188.67 |
0.00 |
14:56 |
548.69 |
-176.06 |
0.00 |
14:55 |
548.69 |
-176.06 |
0.00 |
14:54 |
548.69 |
-183.85 |
0.00 |
14:53 |
548.69 |
-183.85 |
0.00 |
14:52 |
548.69 |
-151.19 |
0.00 |
14:51 |
548.69 |
-145.43 |
0.00 |
14:50 |
548.69 |
-151.35 |
0.00 |
14:49 |
548.69 |
-151.35 |
0.00 |
14:48 |
548.69 |
-151.35 |
0.00 |
14:47 |
548.69 |
-151.35 |
0.00 |
14:46 |
548.69 |
-151.35 |
0.00 |
14:45 |
548.69 |
-151.35 |
0.00 |
14:44 |
548.69 |
-151.35 |
0.00 |
14:43 |
548.69 |
-151.35 |
0.00 |
14:42 |
548.69 |
-138.12 |
0.00 |
14:41 |
548.69 |
-146.53 |
0.00 |
14:40 |
548.69 |
-151.04 |
0.00 |
14:39 |
511.22 |
-151.04 |
0.00 |
14:38 |
511.22 |
-166.59 |
0.00 |
14:37 |
511.22 |
-166.59 |
0.00 |
14:36 |
511.22 |
-166.59 |
0.00 |
14:35 |
511.22 |
-166.28 |
0.00 |
14:34 |
511.22 |
-166.28 |
0.00 |
14:33 |
511.22 |
-166.28 |
0.00 |
14:32 |
511.22 |
-177.33 |
0.00 |
14:31 |
511.22 |
-177.33 |
0.00 |
14:30 |
511.22 |
-177.33 |
0.00 |
14:29 |
511.22 |
-177.33 |
0.00 |
14:28 |
511.22 |
-158.05 |
0.00 |
14:27 |
480.12 |
-158.05 |
0.00 |
14:26 |
426.35 |
-163.33 |
0.00 |
14:25 |
426.35 |
-169.70 |
0.00 |
14:24 |
426.35 |
-159.77 |
0.00 |
14:23 |
426.35 |
-81.71 |
0.00 |
14:22 |
426.35 |
-60.71 |
0.00 |
14:21 |
426.35 |
-60.71 |
0.00 |
14:20 |
426.35 |
-44.37 |
0.00 |
14:19 |
426.35 |
-44.37 |
0.00 |
14:18 |
426.35 |
-44.37 |
0.00 |
14:17 |
426.35 |
-44.37 |
0.00 |
14:16 |
426.35 |
-44.37 |
0.00 |
14:15 |
426.35 |
-44.37 |
0.00 |
14:14 |
426.35 |
-44.37 |
0.00 |
14:13 |
426.35 |
-44.37 |
0.00 |
14:12 |
426.35 |
-44.37 |
0.00 |
14:11 |
426.35 |
-47.33 |
0.00 |
14:10 |
426.35 |
-47.33 |
0.00 |
14:09 |
426.35 |
-47.33 |
0.00 |
14:08 |
426.35 |
-47.33 |
0.00 |
14:07 |
426.35 |
-47.33 |
0.00 |
14:06 |
426.35 |
-47.33 |
0.00 |
14:05 |
426.35 |
-47.33 |
0.00 |
14:04 |
426.35 |
-47.33 |
0.00 |
14:03 |
395.05 |
-75.37 |
0.00 |
14:02 |
395.05 |
-75.37 |
0.00 |
14:01 |
323.48 |
-67.44 |
0.00 |
14:00 |
323.48 |
-81.44 |
0.00 |
13:59 |
323.48 |
-86.89 |
0.00 |
13:58 |
323.48 |
-86.89 |
0.00 |
13:57 |
323.48 |
-95.76 |
0.00 |
13:56 |
323.48 |
-95.76 |
0.00 |
13:55 |
406.72 |
-90.00 |
0.00 |
13:54 |
406.72 |
-90.00 |
0.00 |
13:53 |
406.72 |
-90.00 |
0.00 |
13:52 |
406.72 |
-90.00 |
0.00 |
13:51 |
406.72 |
-71.33 |
0.00 |
13:50 |
406.72 |
-71.33 |
0.00 |
13:49 |
406.72 |
-85.19 |
0.00 |
13:48 |
406.72 |
-85.19 |
0.00 |
13:47 |
406.72 |
-85.19 |
0.00 |
13:46 |
406.72 |
-76.16 |
0.00 |
13:45 |
406.72 |
-76.16 |
0.00 |
13:44 |
406.72 |
-61.68 |
0.00 |
13:43 |
406.72 |
-61.68 |
0.00 |
13:42 |
406.72 |
-61.68 |
0.00 |
13:41 |
406.72 |
-61.68 |
0.00 |
13:40 |
406.72 |
-55.61 |
0.00 |
13:39 |
406.72 |
-63.40 |
0.00 |
13:38 |
406.72 |
-63.40 |
0.00 |
13:37 |
406.72 |
-63.40 |
0.00 |
13:36 |
406.72 |
-69.00 |
0.00 |
13:35 |
406.72 |
-69.00 |
0.00 |
13:34 |
406.72 |
-53.43 |
0.00 |
13:33 |
406.72 |
-53.43 |
0.00 |
13:32 |
406.72 |
-53.43 |
0.00 |
13:31 |
406.72 |
-53.43 |
0.00 |
13:30 |
406.72 |
-53.43 |
0.00 |
13:29 |
406.72 |
-53.43 |
0.00 |
13:28 |
406.72 |
-53.43 |
0.00 |
13:27 |
406.72 |
-53.43 |
0.00 |
13:26 |
406.72 |
-45.64 |
0.00 |
13:25 |
406.72 |
-45.64 |
0.00 |
13:24 |
406.72 |
-45.64 |
0.00 |
13:23 |
406.72 |
-45.64 |
0.00 |
13:22 |
406.72 |
-45.64 |
0.00 |
13:21 |
406.72 |
-45.64 |
0.00 |
13:20 |
406.72 |
-40.19 |
0.00 |
13:19 |
406.72 |
-40.19 |
0.00 |
13:18 |
406.72 |
-40.19 |
0.00 |
13:17 |
406.72 |
-40.19 |
0.00 |
13:16 |
406.72 |
-40.19 |
0.00 |
13:15 |
406.72 |
-40.19 |
0.00 |
13:14 |
406.72 |
-28.33 |
0.00 |
13:13 |
406.72 |
-28.33 |
0.00 |
13:12 |
406.72 |
-28.33 |
0.00 |
13:11 |
406.72 |
-28.33 |
0.00 |
13:10 |
406.72 |
-28.33 |
0.00 |
13:09 |
406.72 |
-28.33 |
0.00 |
13:08 |
406.72 |
-28.33 |
0.00 |
13:07 |
406.72 |
-28.33 |
0.00 |
13:06 |
406.72 |
-45.79 |
0.00 |
13:05 |
406.72 |
-56.54 |
0.00 |
13:04 |
406.72 |
-56.54 |
0.00 |
13:03 |
406.72 |
-56.54 |
0.00 |
13:02 |
406.72 |
-56.54 |
0.00 |
13:01 |
406.72 |
-47.20 |
0.00 |
11:30 |
406.72 |
-40.81 |
0.00 |
11:29 |
406.72 |
-40.81 |
0.00 |
11:28 |
406.72 |
-40.81 |
0.00 |
11:27 |
406.72 |
-40.81 |
0.00 |
11:26 |
406.72 |
-40.81 |
0.00 |
11:25 |
406.72 |
-40.81 |
0.00 |
11:24 |
406.72 |
-40.81 |
0.00 |
11:23 |
406.72 |
-40.81 |
0.00 |
11:22 |
406.72 |
-40.81 |
0.00 |
11:21 |
406.72 |
-40.81 |
0.00 |
11:20 |
406.72 |
-40.81 |
0.00 |
11:19 |
406.72 |
-40.81 |
0.00 |
11:18 |
406.72 |
-34.89 |
0.00 |
11:17 |
406.72 |
-34.89 |
0.00 |
11:16 |
406.72 |
-34.89 |
0.00 |
11:15 |
406.72 |
-34.89 |
0.00 |
11:14 |
406.72 |
-34.89 |
0.00 |
11:13 |
406.72 |
-34.89 |
0.00 |
11:12 |
406.72 |
-34.89 |
0.00 |
11:11 |
406.72 |
25.96 |
0.00 |
11:10 |
406.72 |
38.74 |
0.00 |
11:09 |
406.72 |
28.61 |
0.00 |
11:08 |
406.72 |
20.82 |
0.00 |
11:07 |
406.72 |
30.48 |
0.00 |
11:06 |
406.72 |
30.48 |
0.00 |
11:05 |
406.72 |
100.50 |
0.00 |
11:04 |
406.72 |
120.32 |
0.00 |
11:03 |
406.72 |
133.91 |
0.00 |
11:02 |
406.72 |
133.91 |
0.00 |
11:01 |
406.72 |
133.91 |
0.00 |
11:00 |
406.72 |
133.91 |
0.00 |
10:59 |
406.72 |
133.91 |
0.00 |
10:58 |
406.72 |
139.07 |
0.00 |
10:57 |
406.72 |
139.07 |
0.00 |
10:56 |
406.72 |
139.07 |
0.00 |
10:55 |
406.72 |
139.07 |
0.00 |
10:54 |
406.72 |
156.13 |
0.00 |
10:53 |
406.72 |
156.13 |
0.00 |
10:52 |
406.72 |
156.13 |
0.00 |
10:51 |
406.72 |
156.13 |
0.00 |
10:50 |
406.72 |
156.13 |
0.00 |
10:49 |
406.72 |
156.13 |
0.00 |
10:48 |
406.72 |
156.13 |
0.00 |
10:47 |
406.72 |
156.13 |
0.00 |
10:46 |
406.72 |
167.09 |
0.00 |
10:45 |
406.72 |
167.09 |
0.00 |
10:44 |
406.72 |
167.09 |
0.00 |
10:43 |
406.72 |
167.09 |
0.00 |
10:42 |
406.72 |
167.09 |
0.00 |
10:41 |
406.72 |
167.09 |
0.00 |
10:40 |
406.72 |
167.09 |
0.00 |
10:39 |
406.72 |
167.09 |
0.00 |
10:38 |
406.72 |
157.68 |
0.00 |
10:37 |
406.72 |
157.68 |
0.00 |
10:36 |
406.72 |
157.68 |
0.00 |
10:35 |
406.72 |
157.68 |
0.00 |
10:34 |
406.72 |
157.68 |
0.00 |
10:33 |
406.72 |
157.68 |
0.00 |
10:32 |
406.72 |
157.68 |
0.00 |
10:31 |
406.72 |
157.68 |
0.00 |
10:30 |
406.72 |
136.68 |
0.00 |
10:29 |
406.72 |
136.68 |
0.00 |
10:28 |
406.72 |
136.68 |
0.00 |
10:27 |
406.72 |
142.00 |
0.00 |
10:26 |
406.72 |
142.00 |
0.00 |
10:25 |
406.72 |
156.41 |
0.00 |
10:24 |
406.72 |
175.37 |
0.00 |
10:23 |
406.72 |
175.37 |
0.00 |
10:22 |
406.72 |
175.37 |
0.00 |
10:21 |
406.72 |
175.37 |
0.00 |
10:20 |
406.72 |
175.37 |
0.00 |
10:19 |
406.72 |
186.04 |
0.00 |
10:18 |
406.72 |
193.72 |
0.00 |
10:17 |
406.72 |
193.72 |
0.00 |
10:16 |
406.72 |
193.72 |
0.00 |
10:15 |
406.72 |
193.72 |
0.00 |
10:14 |
406.72 |
175.83 |
0.00 |
10:13 |
406.72 |
175.83 |
0.00 |
10:12 |
406.72 |
175.83 |
0.00 |
10:11 |
406.72 |
163.28 |
0.00 |
10:10 |
406.72 |
169.23 |
0.00 |
10:09 |
406.72 |
184.90 |
0.00 |
10:08 |
406.72 |
225.99 |
0.00 |
10:07 |
406.72 |
225.99 |
0.00 |
10:06 |
406.72 |
227.55 |
0.00 |
10:05 |
406.72 |
227.55 |
0.00 |
10:04 |
406.72 |
219.70 |
0.00 |
10:03 |
406.72 |
219.70 |
0.00 |
10:02 |
406.72 |
219.70 |
0.00 |
10:01 |
406.72 |
219.70 |
0.00 |
10:00 |
406.72 |
219.70 |
0.00 |
09:59 |
406.72 |
225.20 |
0.00 |
09:58 |
406.72 |
234.79 |
0.00 |
09:57 |
370.55 |
155.26 |
0.00 |
09:56 |
370.55 |
157.61 |
0.00 |
09:55 |
370.55 |
115.84 |
0.00 |
09:54 |
370.55 |
106.58 |
0.00 |
09:53 |
370.55 |
106.58 |
0.00 |
09:52 |
370.55 |
86.82 |
0.00 |
09:51 |
370.55 |
91.83 |
0.00 |
09:50 |
370.55 |
91.83 |
0.00 |
09:49 |
370.55 |
64.81 |
0.00 |
09:48 |
370.55 |
64.81 |
0.00 |
09:47 |
370.55 |
73.73 |
0.00 |
09:46 |
370.55 |
81.40 |
0.00 |
09:45 |
370.55 |
66.69 |
0.00 |
09:44 |
335.86 |
65.74 |
0.00 |
09:43 |
335.86 |
65.74 |
0.00 |
09:42 |
335.86 |
51.20 |
0.00 |
09:41 |
335.86 |
51.20 |
0.00 |
09:40 |
335.86 |
57.77 |
0.00 |
09:39 |
335.86 |
66.99 |
0.00 |
09:38 |
335.86 |
73.56 |
0.00 |
09:37 |
335.86 |
63.85 |
0.00 |
09:36 |
335.86 |
49.62 |
0.00 |
09:35 |
335.86 |
42.89 |
0.00 |
09:34 |
335.86 |
32.58 |
0.00 |
09:33 |
335.86 |
37.73 |
0.00 |
09:32 |
270.54 |
9.50 |
0.00 |
09:31 |
308.62 |
39.69 |
0.00 |
09:30 |
308.62 |
0.00 |
0.00 |
|
大单资金:548.69万元 |
成交额占比:10.06% |
中单资金:-188.04万元 |
成交额占比:-3.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
15.56 |
-0.51% |
-90.23 |
-520.57 |
548.69 |
10.06% |
-188.04 |
-3.45% |
-450.88 |
-8.27% |
20250724 |
15.64 |
0.32% |
38.58 |
-2384.84 |
104.08 |
1.73% |
-151.24 |
-2.51% |
85.74 |
1.42% |
20250723 |
15.59 |
0.00% |
6.88 |
-3030.50 |
-120.59 |
-2.52% |
-90.00 |
-1.88% |
217.47 |
4.54% |
20250722 |
15.59 |
-0.70% |
-2636.88 |
-3102.35 |
-502.89 |
-7.08% |
-958.06 |
-13.48% |
-1175.93 |
-16.55% |
20250721 |
15.70 |
0.13% |
-1429.78 |
-2415.46 |
-549.86 |
-7.72% |
-1256.46 |
-17.64% |
376.54 |
5.29% |
20250718 |
15.68 |
-0.88% |
-2611.17 |
-1382.28 |
-1315.58 |
-19.24% |
-90.72 |
-1.33% |
-1204.87 |
-17.62% |
20250717 |
15.82 |
-0.32% |
-1709.42 |
162.65 |
-541.58 |
-11.04% |
-442.81 |
-9.03% |
-725.03 |
-14.78% |
20250716 |
15.87 |
-0.63% |
-2509.02 |
949.58 |
-192.44 |
-2.77% |
-723.82 |
-10.44% |
-1592.76 |
-22.97% |
20250715 |
15.97 |
1.14% |
1811.23 |
140.62 |
184.00 |
1.70% |
1332.31 |
12.33% |
294.92 |
2.73% |
20250714 |
15.79 |
0.64% |
658.23 |
-638.75 |
483.32 |
14.75% |
263.99 |
8.06% |
-89.08 |
-2.72% |
20250711 |
15.69 |
0.26% |
328.59 |
-1103.17 |
229.35 |
7.19% |
-117.98 |
-3.70% |
217.22 |
6.81% |
20250710 |
15.65 |
0.38% |
-243.11 |
-1353.07 |
245.35 |
6.16% |
-407.73 |
-10.23% |
-80.73 |
-2.03% |
20250709 |
15.59 |
-1.45% |
-2664.96 |
-2054.70 |
-1001.40 |
-14.18% |
-914.68 |
-12.96% |
-748.88 |
-10.61% |
20250708 |
15.82 |
-0.88% |
-2217.14 |
188.59 |
-595.37 |
-9.52% |
-794.97 |
-12.72% |
-826.80 |
-13.23% |
20250707 |
15.96 |
0.88% |
557.68 |
1198.70 |
18.90 |
0.58% |
370.60 |
11.28% |
168.18 |
5.12% |
20250704 |
15.82 |
-0.25% |
-569.11 |
799.35 |
-20.55 |
-0.61% |
-272.63 |
-8.15% |
-275.93 |
-8.25% |
20250703 |
15.86 |
-2.10% |
-2747.87 |
874.32 |
-456.28 |
-5.48% |
-1427.82 |
-17.13% |
-863.77 |
-10.37% |
20250702 |
16.20 |
1.76% |
1341.40 |
1006.81 |
1241.89 |
13.80% |
370.11 |
4.11% |
-270.60 |
-3.01% |
20250701 |
15.92 |
0.70% |
384.40 |
171.82 |
414.74 |
10.71% |
277.49 |
7.16% |
-307.83 |
-7.95% |
20250630 |
15.81 |
0.00% |
-800.41 |
463.74 |
-380.45 |
-9.16% |
-70.42 |
-1.69% |
-349.54 |
-8.41% |
20250627 |
15.81 |
-2.47% |
-1771.76 |
869.17 |
54.42 |
0.62% |
-700.35 |
-7.95% |
-1125.83 |
-12.79% |
20250626 |
16.21 |
-0.43% |
-472.87 |
1192.68 |
-323.79 |
-7.51% |
34.79 |
0.81% |
-183.87 |
-4.26% |
20250625 |
16.28 |
-0.18% |
-352.35 |
1402.38 |
406.90 |
5.78% |
-408.04 |
-5.79% |
-351.21 |
-4.99% |
20250624 |
16.31 |
2.26% |
1727.06 |
780.20 |
706.66 |
8.02% |
312.37 |
3.54% |
708.03 |
8.03% |
20250623 |
15.95 |
1.79% |
942.77 |
375.57 |
24.98 |
0.42% |
371.75 |
6.22% |
546.04 |
9.14% |
20250620 |
15.67 |
0.58% |
1613.81 |
456.23 |
377.93 |
7.85% |
304.60 |
6.32% |
931.28 |
19.33% |
20250619 |
15.58 |
-2.69% |
-653.76 |
9.12 |
-114.09 |
-1.29% |
-331.60 |
-3.76% |
-208.07 |
-2.36% |
20250618 |
16.01 |
-0.81% |
-376.07 |
212.89 |
-215.28 |
-3.71% |
-55.46 |
-0.96% |
-105.33 |
-1.82% |
20250617 |
16.14 |
0.88% |
559.86 |
1784.61 |
302.03 |
4.05% |
382.65 |
5.13% |
-124.82 |
-1.67% |
20250616 |
16.00 |
-0.99% |
-446.15 |
1212.69 |
105.64 |
1.52% |
-57.99 |
-0.84% |
-493.80 |
-7.12% |
601033永兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601033永兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601033永兴股份 小单资金流向:成交单小于1万股或5万元。
如何看永兴股份[601033]资金流向的流入和流出呢?什么是永兴股份[601033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴股份[601033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴股份[601033]资金流向的计算方法不同,所以数据会有不一致的情况。
|