| 601860紫金银行 今日实时资金流向 |
| 15:00 |
2773.94 |
3297.59 |
0.00 |
| 14:59 |
2730.45 |
3157.59 |
0.00 |
| 14:58 |
2730.45 |
3157.59 |
0.00 |
| 14:57 |
2730.45 |
3157.59 |
0.00 |
| 14:56 |
2709.01 |
3204.49 |
0.00 |
| 14:55 |
2671.23 |
3193.95 |
0.00 |
| 14:54 |
2618.34 |
3132.42 |
0.00 |
| 14:53 |
2618.34 |
3132.79 |
0.00 |
| 14:52 |
2618.34 |
3146.66 |
0.00 |
| 14:51 |
2618.34 |
3173.64 |
0.00 |
| 14:50 |
2618.34 |
3177.47 |
0.00 |
| 14:49 |
2637.46 |
3194.79 |
0.00 |
| 14:48 |
2637.46 |
3185.47 |
0.00 |
| 14:47 |
2637.46 |
3193.82 |
0.00 |
| 14:46 |
2637.46 |
3200.06 |
0.00 |
| 14:45 |
2637.46 |
3212.52 |
0.00 |
| 14:44 |
2637.46 |
3277.09 |
0.00 |
| 14:43 |
2637.46 |
3273.96 |
0.00 |
| 14:42 |
2637.46 |
3273.96 |
0.00 |
| 14:41 |
2637.46 |
3264.87 |
0.00 |
| 14:40 |
2637.46 |
3265.62 |
0.00 |
| 14:39 |
2637.46 |
3262.90 |
0.00 |
| 14:38 |
2637.46 |
3267.01 |
0.00 |
| 14:37 |
2637.46 |
3254.12 |
0.00 |
| 14:36 |
2637.46 |
3250.99 |
0.00 |
| 14:35 |
2637.46 |
3250.98 |
0.00 |
| 14:34 |
2637.46 |
3235.67 |
0.00 |
| 14:33 |
2637.46 |
3223.94 |
0.00 |
| 14:32 |
2637.46 |
3223.94 |
0.00 |
| 14:31 |
2637.46 |
3217.79 |
0.00 |
| 14:30 |
2637.46 |
3212.28 |
0.00 |
| 14:29 |
2637.46 |
3238.86 |
0.00 |
| 14:28 |
2693.00 |
3238.86 |
0.00 |
| 14:27 |
2693.00 |
3238.86 |
0.00 |
| 14:26 |
2693.00 |
3243.86 |
0.00 |
| 14:25 |
2693.00 |
3239.10 |
0.00 |
| 14:24 |
2693.00 |
3239.10 |
0.00 |
| 14:23 |
2611.71 |
3242.22 |
0.00 |
| 14:22 |
2611.71 |
3234.82 |
0.00 |
| 14:21 |
2611.71 |
3234.82 |
0.00 |
| 14:20 |
2630.43 |
3252.79 |
0.00 |
| 14:19 |
2692.83 |
3251.21 |
0.00 |
| 14:18 |
2692.83 |
3251.20 |
0.00 |
| 14:17 |
2661.53 |
3254.48 |
0.00 |
| 14:16 |
2705.21 |
3246.15 |
0.00 |
| 14:15 |
2705.21 |
3262.25 |
0.00 |
| 14:14 |
2705.21 |
3277.85 |
0.00 |
| 14:13 |
2705.21 |
3280.97 |
0.00 |
| 14:12 |
2705.21 |
3285.18 |
0.00 |
| 14:11 |
2705.21 |
3303.87 |
0.00 |
| 14:10 |
2705.21 |
3315.60 |
0.00 |
| 14:09 |
2766.02 |
3402.68 |
0.00 |
| 14:08 |
2766.02 |
3417.47 |
0.00 |
| 14:07 |
2766.02 |
3428.58 |
0.00 |
| 14:06 |
2766.02 |
3434.57 |
0.00 |
| 14:05 |
2766.02 |
3437.69 |
0.00 |
| 14:04 |
2766.02 |
3440.81 |
0.00 |
| 14:03 |
2766.02 |
3445.17 |
0.00 |
| 14:02 |
2766.02 |
3460.42 |
0.00 |
| 14:01 |
3078.65 |
3610.69 |
0.00 |
| 14:00 |
3078.65 |
3667.68 |
0.00 |
| 13:59 |
3078.65 |
3664.42 |
0.00 |
| 13:58 |
3078.65 |
3668.68 |
0.00 |
| 13:57 |
3078.65 |
3668.68 |
0.00 |
| 13:56 |
3078.65 |
3690.54 |
0.00 |
| 13:55 |
3078.65 |
3694.91 |
0.00 |
| 13:54 |
3078.65 |
3685.57 |
0.00 |
| 13:53 |
3049.60 |
3693.89 |
0.00 |
| 13:52 |
3002.50 |
3679.19 |
0.00 |
| 13:51 |
3165.45 |
3672.13 |
0.00 |
| 13:50 |
3165.45 |
3665.85 |
0.00 |
| 13:49 |
3160.24 |
3663.62 |
0.00 |
| 13:48 |
3233.40 |
3695.46 |
0.00 |
| 13:47 |
3233.40 |
3700.33 |
0.00 |
| 13:46 |
3210.10 |
3703.47 |
0.00 |
| 13:45 |
3304.30 |
3774.00 |
0.00 |
| 13:44 |
3210.76 |
3549.53 |
0.00 |
| 13:43 |
3210.76 |
3547.49 |
0.00 |
| 13:42 |
3201.74 |
3557.04 |
0.00 |
| 13:41 |
3201.74 |
3549.35 |
0.00 |
| 13:40 |
3201.74 |
3552.60 |
0.00 |
| 13:39 |
3201.74 |
3552.60 |
0.00 |
| 13:38 |
3201.74 |
3548.84 |
0.00 |
| 13:37 |
3231.91 |
3531.03 |
0.00 |
| 13:36 |
3191.88 |
3535.01 |
0.00 |
| 13:35 |
3191.88 |
3526.90 |
0.00 |
| 13:34 |
3191.88 |
3598.07 |
0.00 |
| 13:33 |
3191.88 |
3604.92 |
0.00 |
| 13:32 |
3217.00 |
3615.56 |
0.00 |
| 13:31 |
3215.54 |
3579.17 |
0.00 |
| 13:30 |
3215.54 |
3528.68 |
0.00 |
| 13:29 |
3215.54 |
3490.90 |
0.00 |
| 13:28 |
3215.54 |
3281.30 |
0.00 |
| 13:27 |
3194.28 |
3127.43 |
0.00 |
| 13:26 |
3194.28 |
3123.85 |
0.00 |
| 13:25 |
3194.28 |
3051.48 |
0.00 |
| 13:24 |
3169.79 |
3023.03 |
0.00 |
| 13:23 |
3169.79 |
3019.89 |
0.00 |
| 13:22 |
3169.79 |
3032.72 |
0.00 |
| 13:21 |
3169.79 |
3035.46 |
0.00 |
| 13:20 |
3169.79 |
3045.73 |
0.00 |
| 13:19 |
3178.54 |
3078.76 |
0.00 |
| 13:18 |
3200.52 |
3042.56 |
0.00 |
| 13:17 |
3593.27 |
3057.06 |
0.00 |
| 13:16 |
3574.37 |
3050.05 |
0.00 |
| 13:15 |
3523.97 |
3029.37 |
0.00 |
| 13:14 |
3523.97 |
3041.96 |
0.00 |
| 13:13 |
3523.97 |
3052.18 |
0.00 |
| 13:12 |
3523.97 |
3046.03 |
0.00 |
| 13:11 |
3523.97 |
3040.38 |
0.00 |
| 13:10 |
3158.81 |
2408.12 |
0.00 |
| 13:09 |
3158.81 |
2327.61 |
0.00 |
| 13:08 |
3130.55 |
2321.33 |
0.00 |
| 13:07 |
3083.45 |
2294.43 |
0.00 |
| 13:06 |
3083.45 |
2294.43 |
0.00 |
| 13:05 |
3063.95 |
2167.99 |
0.00 |
| 13:04 |
3063.95 |
2115.56 |
0.00 |
| 13:03 |
3094.78 |
2111.90 |
0.00 |
| 13:02 |
3094.78 |
2108.33 |
0.00 |
| 13:01 |
3094.78 |
2105.20 |
0.00 |
| 11:30 |
3053.81 |
2119.78 |
0.00 |
| 11:29 |
3053.81 |
2126.25 |
0.00 |
| 11:28 |
3053.81 |
2123.98 |
0.00 |
| 11:27 |
3053.81 |
2118.00 |
0.00 |
| 11:26 |
3053.81 |
2124.24 |
0.00 |
| 11:25 |
3053.81 |
2117.98 |
0.00 |
| 11:24 |
3053.81 |
2114.56 |
0.00 |
| 11:23 |
3053.81 |
2111.43 |
0.00 |
| 11:22 |
3053.81 |
2093.14 |
0.00 |
| 11:21 |
3053.81 |
2096.26 |
0.00 |
| 11:20 |
3053.81 |
2096.26 |
0.00 |
| 11:19 |
3053.81 |
2111.93 |
0.00 |
| 11:18 |
3053.81 |
2096.37 |
0.00 |
| 11:17 |
3053.81 |
2096.37 |
0.00 |
| 11:16 |
3053.81 |
2090.78 |
0.00 |
| 11:15 |
3447.25 |
2145.84 |
0.00 |
| 11:14 |
3447.25 |
2144.74 |
0.00 |
| 11:13 |
3469.16 |
2145.07 |
0.00 |
| 11:12 |
3513.57 |
2159.91 |
0.00 |
| 11:11 |
3513.57 |
2159.08 |
0.00 |
| 11:10 |
3513.57 |
2163.37 |
0.00 |
| 11:09 |
3698.09 |
2152.11 |
0.00 |
| 11:08 |
3698.09 |
2157.74 |
0.00 |
| 11:07 |
3667.72 |
2151.46 |
0.00 |
| 11:06 |
3636.32 |
2148.26 |
0.00 |
| 11:05 |
3604.92 |
2152.09 |
0.00 |
| 11:04 |
3604.92 |
2140.74 |
0.00 |
| 11:03 |
3604.92 |
2136.66 |
0.00 |
| 11:02 |
3604.92 |
2142.15 |
0.00 |
| 11:01 |
3582.85 |
2136.93 |
0.00 |
| 11:00 |
3582.85 |
2133.47 |
0.00 |
| 10:59 |
3582.85 |
2133.47 |
0.00 |
| 10:58 |
3561.90 |
2125.62 |
0.00 |
| 10:57 |
3471.53 |
2119.34 |
0.00 |
| 10:56 |
3505.62 |
2132.25 |
0.00 |
| 10:55 |
3505.62 |
2136.91 |
0.00 |
| 10:54 |
3505.62 |
2126.77 |
0.00 |
| 10:53 |
3505.62 |
2121.62 |
0.00 |
| 10:52 |
3613.42 |
2238.06 |
0.00 |
| 10:51 |
3641.36 |
2208.99 |
0.00 |
| 10:50 |
3641.36 |
2221.53 |
0.00 |
| 10:49 |
3675.05 |
2272.81 |
0.00 |
| 10:48 |
3615.65 |
2201.56 |
0.00 |
| 10:47 |
3615.65 |
2213.53 |
0.00 |
| 10:46 |
3265.72 |
2204.96 |
0.00 |
| 10:45 |
3297.15 |
2183.58 |
0.00 |
| 10:44 |
3273.32 |
2121.03 |
0.00 |
| 10:43 |
2921.13 |
2028.65 |
0.00 |
| 10:42 |
2893.22 |
2019.73 |
0.00 |
| 10:41 |
2863.33 |
1979.77 |
0.00 |
| 10:40 |
2867.75 |
1968.25 |
0.00 |
| 10:39 |
2844.99 |
1957.62 |
0.00 |
| 10:38 |
2766.02 |
1754.15 |
0.00 |
| 10:37 |
2578.22 |
1676.44 |
0.00 |
| 10:36 |
2578.22 |
1611.76 |
0.00 |
| 10:35 |
2578.22 |
1591.28 |
0.00 |
| 10:34 |
2578.22 |
1595.71 |
0.00 |
| 10:33 |
2578.22 |
1592.85 |
0.00 |
| 10:32 |
2640.62 |
1579.09 |
0.00 |
| 10:31 |
2640.62 |
1572.83 |
0.00 |
| 10:30 |
2640.62 |
1559.93 |
0.00 |
| 10:29 |
2640.62 |
1555.25 |
0.00 |
| 10:28 |
2640.62 |
1548.49 |
0.00 |
| 10:27 |
2640.62 |
1551.00 |
0.00 |
| 10:26 |
2640.62 |
1561.74 |
0.00 |
| 10:25 |
2640.62 |
1561.74 |
0.00 |
| 10:24 |
2640.62 |
1488.89 |
0.00 |
| 10:23 |
2640.62 |
1488.89 |
0.00 |
| 10:22 |
2640.62 |
1498.87 |
0.00 |
| 10:21 |
2640.62 |
1494.17 |
0.00 |
| 10:20 |
2665.49 |
1518.97 |
0.00 |
| 10:19 |
2665.49 |
1518.97 |
0.00 |
| 10:18 |
2665.49 |
1523.65 |
0.00 |
| 10:17 |
2915.09 |
1530.70 |
0.00 |
| 10:16 |
2596.91 |
1257.36 |
0.00 |
| 10:15 |
3116.51 |
1667.13 |
0.00 |
| 10:14 |
3116.51 |
1602.66 |
0.00 |
| 10:13 |
3116.51 |
1582.75 |
0.00 |
| 10:12 |
3095.51 |
1574.61 |
0.00 |
| 10:11 |
3100.53 |
1552.95 |
0.00 |
| 10:10 |
3065.75 |
1562.55 |
0.00 |
| 10:09 |
2713.79 |
1434.67 |
0.00 |
| 10:08 |
1798.03 |
1006.28 |
0.00 |
| 10:07 |
1753.44 |
1006.28 |
0.00 |
| 10:06 |
1723.11 |
993.48 |
0.00 |
| 10:05 |
1723.11 |
983.68 |
0.00 |
| 10:04 |
1723.11 |
971.21 |
0.00 |
| 10:03 |
1723.11 |
962.87 |
0.00 |
| 10:02 |
1723.11 |
969.52 |
0.00 |
| 10:01 |
1723.11 |
969.52 |
0.00 |
| 10:00 |
1542.64 |
822.23 |
0.00 |
| 09:59 |
1546.77 |
807.87 |
0.00 |
| 09:58 |
1546.77 |
775.83 |
0.00 |
| 09:57 |
1546.77 |
751.54 |
0.00 |
| 09:56 |
1210.06 |
579.50 |
0.00 |
| 09:55 |
1210.06 |
582.60 |
0.00 |
| 09:54 |
1210.06 |
582.60 |
0.00 |
| 09:53 |
1145.76 |
711.96 |
0.00 |
| 09:52 |
1145.76 |
708.85 |
0.00 |
| 09:51 |
1145.76 |
674.39 |
0.00 |
| 09:50 |
364.33 |
344.86 |
0.00 |
| 09:49 |
390.78 |
344.86 |
0.00 |
| 09:48 |
390.78 |
344.86 |
0.00 |
| 09:47 |
424.24 |
368.10 |
0.00 |
| 09:46 |
424.24 |
271.23 |
0.00 |
| 09:45 |
425.97 |
271.23 |
0.00 |
| 09:44 |
425.97 |
217.21 |
0.00 |
| 09:43 |
376.53 |
200.31 |
0.00 |
| 09:42 |
344.18 |
205.81 |
0.00 |
| 09:41 |
170.74 |
136.84 |
0.00 |
| 09:40 |
170.74 |
136.84 |
0.00 |
| 09:39 |
32.48 |
140.43 |
0.00 |
| 09:38 |
32.48 |
134.27 |
0.00 |
| 09:37 |
128.64 |
260.81 |
0.00 |
| 09:36 |
128.64 |
261.48 |
0.00 |
| 09:35 |
128.64 |
262.67 |
0.00 |
| 09:34 |
128.64 |
254.73 |
0.00 |
| 09:33 |
155.65 |
245.46 |
0.00 |
| 09:32 |
220.10 |
253.33 |
0.00 |
| 09:31 |
35.50 |
192.71 |
0.00 |
| 09:30 |
0.00 |
56.18 |
0.00 |
|
| 大单资金：2773.94万元 |
成交额占比：9.64% |
| 中单资金：3297.59万元 |
成交额占比：11.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.13 |
1.62% |
7103.45 |
2253.14 |
2773.94 |
9.64% |
3297.59 |
11.46% |
1031.92 |
3.59% |
| 20250703 |
3.08 |
-0.32% |
-1989.63 |
-862.90 |
-1596.04 |
-9.36% |
-510.47 |
-2.99% |
116.88 |
0.69% |
| 20250702 |
3.09 |
1.98% |
5325.82 |
-866.03 |
1605.72 |
5.40% |
2030.61 |
6.83% |
1689.49 |
5.68% |
| 20250701 |
3.03 |
1.00% |
2502.59 |
-3615.38 |
2678.29 |
12.19% |
946.05 |
4.31% |
-1121.75 |
-5.10% |
| 20250630 |
3.00 |
-1.64% |
-6362.69 |
-7089.38 |
-3208.77 |
-10.92% |
-1442.61 |
-4.91% |
-1711.31 |
-5.82% |
| 20250627 |
3.05 |
-1.93% |
-3933.67 |
-4278.49 |
-342.10 |
-0.83% |
-2691.70 |
-6.52% |
-899.87 |
-2.18% |
| 20250626 |
3.11 |
0.65% |
-333.75 |
-530.95 |
-1599.17 |
-5.52% |
699.79 |
2.42% |
565.63 |
1.95% |
| 20250625 |
3.09 |
0.65% |
18.06 |
-589.64 |
-1143.63 |
-4.50% |
620.04 |
2.44% |
541.65 |
2.13% |
| 20250624 |
3.07 |
0.00% |
-409.20 |
162.31 |
-795.71 |
-2.68% |
487.63 |
1.64% |
-101.12 |
-0.34% |
| 20250623 |
3.07 |
1.66% |
482.46 |
705.93 |
-397.88 |
-1.47% |
38.30 |
0.14% |
842.04 |
3.11% |
| 20250620 |
3.02 |
2.03% |
6923.63 |
5582.71 |
3405.44 |
13.41% |
2192.34 |
8.63% |
1325.85 |
5.22% |
| 20250619 |
2.96 |
-0.67% |
-1539.46 |
-480.06 |
-1657.86 |
-9.13% |
-140.78 |
-0.78% |
259.18 |
1.43% |
| 20250618 |
2.98 |
-0.33% |
-1115.81 |
4845.53 |
-391.68 |
-2.73% |
-111.46 |
-0.78% |
-612.67 |
-4.27% |
| 20250617 |
2.99 |
0.67% |
1497.42 |
3326.03 |
-252.09 |
-1.35% |
802.51 |
4.29% |
947.00 |
5.07% |
| 20250616 |
2.97 |
1.71% |
6595.75 |
1641.79 |
4478.90 |
25.72% |
1707.35 |
9.80% |
409.50 |
2.35% |
| 20250613 |
2.92 |
-1.35% |
-3745.75 |
-4330.76 |
-2657.33 |
-14.78% |
-1484.79 |
-8.26% |
396.37 |
2.20% |
| 20250612 |
2.96 |
1.72% |
6000.68 |
-2667.44 |
3667.73 |
19.94% |
1428.72 |
7.77% |
904.23 |
4.92% |
| 20250611 |
2.91 |
-0.34% |
-4225.16 |
-12680.09 |
-1911.18 |
-15.99% |
-1155.57 |
-9.67% |
-1158.41 |
-9.69% |
| 20250610 |
2.92 |
0.34% |
-1216.33 |
-10489.30 |
-1936.33 |
-8.41% |
859.60 |
3.73% |
-139.60 |
-0.61% |
| 20250609 |
2.91 |
0.00% |
-4410.31 |
-3835.98 |
-1493.65 |
-8.61% |
-1425.90 |
-8.22% |
-1490.76 |
-8.59% |
| 20250606 |
2.91 |
0.34% |
-203.28 |
2569.06 |
-994.01 |
-6.03% |
314.71 |
1.91% |
476.02 |
2.89% |
| 20250605 |
2.95 |
-1.99% |
-8273.88 |
1987.51 |
-6344.92 |
-22.85% |
-3355.41 |
-12.09% |
1426.45 |
5.14% |
| 20250604 |
3.01 |
1.69% |
3103.20 |
7287.37 |
279.61 |
0.98% |
1138.10 |
4.01% |
1685.49 |
5.93% |
| 20250603 |
2.96 |
2.07% |
5662.98 |
7618.54 |
4716.99 |
16.40% |
-140.35 |
-0.49% |
1086.34 |
3.78% |
| 20250530 |
2.90 |
1.40% |
7634.65 |
2061.04 |
4911.39 |
25.29% |
1733.37 |
8.92% |
989.89 |
5.10% |
| 20250529 |
2.86 |
0.00% |
-811.51 |
-1864.20 |
-1575.56 |
-10.14% |
-60.16 |
-0.39% |
824.21 |
5.31% |
| 20250528 |
2.86 |
0.00% |
-389.66 |
2725.73 |
-1045.06 |
-7.08% |
552.49 |
3.74% |
102.91 |
0.70% |
| 20250527 |
2.86 |
1.06% |
1528.29 |
5868.31 |
610.78 |
4.52% |
702.55 |
5.20% |
214.96 |
1.59% |
| 20250526 |
2.83 |
-0.35% |
-1702.43 |
5269.13 |
-840.51 |
-6.17% |
-390.36 |
-2.86% |
-471.56 |
-3.46% |
| 20250523 |
2.84 |
-1.05% |
1050.66 |
4741.84 |
986.15 |
4.72% |
-689.50 |
-3.30% |
754.01 |
3.61% |
601860紫金银行 大单资金流向：成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向：成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢？什么是紫金银行[601860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫金银行[601860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
