| 601860紫金银行 今日实时资金流向 |
| 15:00 |
1114.53 |
-784.59 |
-762.66 |
| 14:59 |
1166.42 |
-780.78 |
-734.90 |
| 14:58 |
1166.42 |
-780.78 |
-734.90 |
| 14:57 |
1166.42 |
-780.78 |
-734.23 |
| 14:56 |
1143.47 |
-760.24 |
-739.99 |
| 14:55 |
932.44 |
-780.40 |
-753.79 |
| 14:54 |
1050.74 |
-685.50 |
-730.96 |
| 14:53 |
1050.74 |
-671.77 |
-707.18 |
| 14:52 |
1050.74 |
-664.26 |
-690.30 |
| 14:51 |
1050.74 |
-639.65 |
-676.56 |
| 14:50 |
1082.85 |
-625.93 |
-661.52 |
| 14:49 |
1384.66 |
-178.09 |
-450.44 |
| 14:48 |
1384.66 |
-149.06 |
-420.61 |
| 14:47 |
1384.66 |
-127.02 |
-413.62 |
| 14:46 |
1419.07 |
-102.00 |
-405.17 |
| 14:45 |
1419.07 |
-90.13 |
-392.13 |
| 14:44 |
1419.07 |
-76.91 |
-373.85 |
| 14:43 |
1419.07 |
-62.85 |
-379.06 |
| 14:42 |
1419.07 |
-52.06 |
-367.72 |
| 14:41 |
1419.07 |
-52.06 |
-353.43 |
| 14:40 |
1419.07 |
-44.10 |
-334.15 |
| 14:39 |
1460.24 |
-39.18 |
-327.03 |
| 14:38 |
1460.24 |
-17.20 |
-328.76 |
| 14:37 |
1422.14 |
-2.37 |
-324.62 |
| 14:36 |
1422.14 |
-1.94 |
-319.16 |
| 14:35 |
1422.14 |
16.85 |
-322.56 |
| 14:34 |
1422.14 |
16.85 |
-321.77 |
| 14:33 |
1422.14 |
16.85 |
-322.06 |
| 14:32 |
1440.56 |
42.04 |
-323.54 |
| 14:31 |
1440.56 |
100.12 |
-318.98 |
| 14:30 |
1440.56 |
110.81 |
-314.26 |
| 14:29 |
1440.56 |
115.11 |
-307.31 |
| 14:28 |
1440.56 |
115.11 |
-310.79 |
| 14:27 |
1440.56 |
125.45 |
-310.78 |
| 14:26 |
1440.56 |
132.48 |
-312.17 |
| 14:25 |
1440.56 |
152.13 |
-306.60 |
| 14:24 |
1503.68 |
236.00 |
-267.71 |
| 14:23 |
1738.50 |
434.00 |
-191.31 |
| 14:22 |
1738.50 |
422.59 |
-184.63 |
| 14:21 |
1738.50 |
426.22 |
-184.89 |
| 14:20 |
1738.50 |
439.64 |
-185.02 |
| 14:19 |
1710.78 |
442.86 |
-182.42 |
| 14:18 |
1710.78 |
452.07 |
-182.33 |
| 14:17 |
1710.78 |
463.65 |
-182.99 |
| 14:16 |
1710.78 |
460.57 |
-181.12 |
| 14:15 |
1710.78 |
460.57 |
-182.57 |
| 14:14 |
1710.78 |
460.57 |
-181.47 |
| 14:13 |
1710.78 |
462.64 |
-186.59 |
| 14:12 |
1710.78 |
448.16 |
-189.09 |
| 14:11 |
1710.78 |
453.69 |
-192.95 |
| 14:10 |
1710.78 |
444.45 |
-194.38 |
| 14:09 |
1687.59 |
443.60 |
-198.47 |
| 14:08 |
1687.59 |
440.52 |
-198.39 |
| 14:07 |
1687.59 |
440.52 |
-202.15 |
| 14:06 |
1687.59 |
446.91 |
-201.48 |
| 14:05 |
1687.59 |
459.19 |
-200.84 |
| 14:04 |
1687.59 |
453.46 |
-208.02 |
| 14:03 |
1687.59 |
453.46 |
-211.63 |
| 14:02 |
1687.59 |
447.73 |
-216.46 |
| 14:01 |
1679.14 |
448.07 |
-225.11 |
| 14:00 |
1622.32 |
459.74 |
-232.14 |
| 13:59 |
1622.32 |
459.74 |
-231.78 |
| 13:58 |
1622.32 |
453.58 |
-231.54 |
| 13:57 |
1622.32 |
453.58 |
-228.57 |
| 13:56 |
1622.32 |
453.58 |
-230.14 |
| 13:55 |
1622.32 |
452.96 |
-229.84 |
| 13:54 |
1622.32 |
461.74 |
-229.91 |
| 13:53 |
1622.32 |
461.74 |
-230.31 |
| 13:52 |
1622.32 |
451.76 |
-223.59 |
| 13:51 |
1622.32 |
469.90 |
-222.31 |
| 13:50 |
1622.32 |
466.09 |
-223.66 |
| 13:49 |
1622.32 |
466.23 |
-220.57 |
| 13:48 |
1622.32 |
469.30 |
-217.88 |
| 13:47 |
1622.32 |
469.30 |
-219.21 |
| 13:46 |
1622.32 |
466.22 |
-221.18 |
| 13:45 |
1622.32 |
470.82 |
-221.37 |
| 13:44 |
1591.52 |
470.82 |
-220.02 |
| 13:43 |
1591.52 |
477.95 |
-219.07 |
| 13:42 |
1591.52 |
477.95 |
-220.01 |
| 13:41 |
1560.72 |
474.87 |
-231.71 |
| 13:40 |
1635.32 |
681.47 |
10.58 |
| 13:39 |
1635.32 |
733.19 |
43.41 |
| 13:38 |
1635.32 |
733.19 |
42.57 |
| 13:37 |
1635.32 |
734.52 |
42.75 |
| 13:36 |
1635.32 |
746.99 |
41.55 |
| 13:35 |
1635.32 |
746.99 |
39.50 |
| 13:34 |
1635.32 |
746.99 |
39.16 |
| 13:33 |
1635.32 |
740.29 |
38.11 |
| 13:32 |
1635.32 |
740.29 |
36.54 |
| 13:31 |
1635.32 |
740.29 |
36.46 |
| 13:30 |
1635.32 |
740.29 |
34.72 |
| 13:29 |
1635.32 |
740.29 |
37.64 |
| 13:28 |
1635.32 |
743.37 |
36.71 |
| 13:27 |
1635.32 |
743.37 |
38.59 |
| 13:26 |
1635.32 |
731.01 |
35.43 |
| 13:25 |
1590.79 |
742.96 |
32.59 |
| 13:24 |
1322.43 |
440.31 |
-126.72 |
| 13:23 |
1322.43 |
432.64 |
-127.49 |
| 13:22 |
1322.43 |
428.24 |
-125.19 |
| 13:21 |
1220.39 |
324.62 |
-160.94 |
| 13:20 |
1220.39 |
312.67 |
-161.77 |
| 13:19 |
1220.39 |
312.67 |
-163.38 |
| 13:18 |
1220.39 |
312.67 |
-168.00 |
| 13:17 |
1220.39 |
312.67 |
-168.34 |
| 13:16 |
1220.39 |
308.05 |
-171.18 |
| 13:15 |
1220.39 |
292.99 |
-178.72 |
| 13:14 |
1220.39 |
283.75 |
-179.53 |
| 13:13 |
1220.39 |
283.40 |
-178.74 |
| 13:12 |
1220.39 |
284.61 |
-181.15 |
| 13:11 |
1220.39 |
290.44 |
-183.30 |
| 13:10 |
1220.39 |
285.36 |
-184.78 |
| 13:09 |
1220.39 |
282.28 |
-184.17 |
| 13:08 |
1220.39 |
279.31 |
-186.37 |
| 13:07 |
1220.39 |
279.31 |
-189.17 |
| 13:06 |
1220.39 |
282.44 |
-189.24 |
| 13:05 |
1220.39 |
269.40 |
-215.67 |
| 13:04 |
1220.39 |
264.78 |
-222.82 |
| 13:03 |
1220.39 |
262.88 |
-222.88 |
| 13:02 |
1220.39 |
272.06 |
-224.95 |
| 13:01 |
1269.29 |
275.34 |
-219.36 |
| 11:30 |
1304.17 |
287.32 |
-210.01 |
| 11:29 |
1326.79 |
287.32 |
-203.02 |
| 11:28 |
1326.79 |
275.36 |
-203.67 |
| 11:27 |
1326.79 |
282.69 |
-205.49 |
| 11:26 |
1326.79 |
282.69 |
-204.43 |
| 11:25 |
1351.29 |
279.61 |
-207.54 |
| 11:24 |
1351.29 |
265.01 |
-207.98 |
| 11:23 |
1351.29 |
258.54 |
-210.17 |
| 11:22 |
1351.29 |
243.95 |
-207.26 |
| 11:21 |
1853.45 |
834.32 |
252.49 |
| 11:20 |
1853.45 |
843.89 |
255.17 |
| 11:19 |
1853.45 |
843.89 |
263.76 |
| 11:18 |
1871.93 |
843.89 |
263.72 |
| 11:17 |
1871.93 |
843.89 |
265.48 |
| 11:16 |
1871.93 |
850.67 |
264.73 |
| 11:15 |
1871.93 |
850.67 |
266.88 |
| 11:14 |
1899.04 |
883.04 |
276.24 |
| 11:13 |
1899.04 |
884.94 |
277.03 |
| 11:12 |
1899.04 |
884.94 |
276.87 |
| 11:11 |
1899.04 |
907.33 |
283.05 |
| 11:10 |
1899.04 |
907.33 |
286.16 |
| 11:09 |
1899.04 |
907.33 |
287.39 |
| 11:08 |
1899.04 |
907.33 |
291.42 |
| 11:07 |
1899.04 |
907.33 |
286.45 |
| 11:06 |
1899.04 |
910.72 |
287.70 |
| 11:05 |
1899.04 |
914.39 |
285.28 |
| 11:04 |
1899.04 |
930.09 |
281.73 |
| 11:03 |
1899.04 |
923.41 |
279.19 |
| 11:02 |
1899.04 |
902.79 |
278.17 |
| 11:01 |
1899.04 |
920.29 |
276.78 |
| 11:00 |
1899.04 |
920.29 |
278.65 |
| 10:59 |
1899.04 |
914.00 |
265.14 |
| 10:58 |
1899.04 |
914.00 |
269.72 |
| 10:57 |
1899.04 |
922.93 |
269.43 |
| 10:56 |
1899.04 |
922.93 |
268.84 |
| 10:55 |
1899.04 |
922.93 |
268.78 |
| 10:54 |
1899.04 |
922.93 |
268.00 |
| 10:53 |
1899.04 |
937.29 |
272.68 |
| 10:52 |
1899.04 |
937.29 |
272.27 |
| 10:51 |
1899.04 |
941.17 |
270.51 |
| 10:50 |
1899.04 |
950.40 |
272.07 |
| 10:49 |
1899.04 |
953.48 |
271.97 |
| 10:48 |
1899.04 |
959.64 |
269.41 |
| 10:47 |
1899.04 |
959.64 |
269.34 |
| 10:46 |
1877.41 |
952.44 |
268.94 |
| 10:45 |
1877.41 |
957.55 |
266.49 |
| 10:44 |
1877.41 |
944.59 |
266.14 |
| 10:43 |
1877.41 |
944.59 |
272.48 |
| 10:42 |
1877.41 |
944.59 |
269.79 |
| 10:41 |
1877.41 |
947.67 |
268.74 |
| 10:40 |
1877.41 |
943.65 |
270.33 |
| 10:39 |
1877.41 |
940.56 |
261.28 |
| 10:38 |
1877.41 |
943.01 |
259.33 |
| 10:37 |
1877.41 |
943.01 |
259.72 |
| 10:36 |
1877.41 |
947.63 |
260.00 |
| 10:35 |
1877.41 |
956.87 |
260.64 |
| 10:34 |
1877.41 |
959.95 |
263.19 |
| 10:33 |
1877.41 |
959.95 |
265.19 |
| 10:32 |
1877.41 |
955.38 |
269.78 |
| 10:31 |
1837.95 |
967.15 |
266.28 |
| 10:30 |
2077.05 |
972.94 |
268.09 |
| 10:29 |
2077.05 |
968.55 |
268.73 |
| 10:28 |
2077.05 |
983.64 |
267.73 |
| 10:27 |
2077.05 |
983.64 |
271.57 |
| 10:26 |
2077.05 |
986.97 |
273.35 |
| 10:25 |
2077.05 |
990.11 |
274.70 |
| 10:24 |
2077.05 |
1003.97 |
275.01 |
| 10:23 |
2077.05 |
1008.56 |
274.79 |
| 10:22 |
2077.05 |
998.91 |
271.72 |
| 10:21 |
2077.05 |
998.91 |
263.85 |
| 10:20 |
2077.05 |
1008.15 |
251.61 |
| 10:19 |
2077.05 |
1005.06 |
237.21 |
| 10:18 |
2077.05 |
1005.06 |
217.09 |
| 10:17 |
2046.15 |
1008.14 |
204.10 |
| 10:16 |
2046.15 |
1049.30 |
259.65 |
| 10:15 |
2066.79 |
1095.99 |
281.09 |
| 10:14 |
2066.79 |
1095.99 |
268.46 |
| 10:13 |
2000.97 |
1117.34 |
266.12 |
| 10:12 |
2000.97 |
1116.96 |
254.60 |
| 10:11 |
2000.97 |
1089.27 |
222.24 |
| 10:10 |
2000.97 |
1092.24 |
209.56 |
| 10:09 |
2000.97 |
1092.24 |
196.45 |
| 10:08 |
2031.77 |
1089.15 |
183.04 |
| 10:07 |
2068.08 |
1094.56 |
195.91 |
| 10:06 |
2068.08 |
1105.25 |
201.93 |
| 10:05 |
2068.08 |
1099.58 |
204.72 |
| 10:04 |
1976.66 |
1106.79 |
206.37 |
| 10:03 |
1568.01 |
641.31 |
-1.61 |
| 10:02 |
1568.01 |
622.80 |
0.78 |
| 10:01 |
1568.01 |
627.01 |
4.44 |
| 10:00 |
1568.01 |
629.80 |
10.90 |
| 09:59 |
1568.01 |
626.71 |
14.92 |
| 09:58 |
1568.01 |
616.59 |
11.27 |
| 09:57 |
1839.00 |
786.53 |
175.99 |
| 09:56 |
1877.29 |
799.79 |
185.47 |
| 09:55 |
1877.29 |
791.68 |
185.18 |
| 09:54 |
1877.29 |
773.30 |
189.99 |
| 09:53 |
1877.29 |
774.94 |
195.08 |
| 09:52 |
1877.29 |
775.23 |
194.45 |
| 09:51 |
1877.29 |
786.42 |
187.63 |
| 09:50 |
1877.29 |
777.36 |
189.45 |
| 09:49 |
1877.29 |
767.31 |
185.54 |
| 09:48 |
1877.29 |
795.83 |
195.69 |
| 09:47 |
1877.29 |
800.52 |
200.50 |
| 09:46 |
1877.29 |
806.19 |
200.04 |
| 09:45 |
1799.79 |
820.77 |
202.93 |
| 09:44 |
1799.79 |
823.86 |
197.51 |
| 09:43 |
1732.39 |
809.79 |
185.36 |
| 09:42 |
1732.39 |
809.79 |
182.22 |
| 09:41 |
1732.39 |
819.06 |
177.96 |
| 09:40 |
1732.39 |
825.86 |
166.09 |
| 09:39 |
1732.39 |
822.09 |
163.94 |
| 09:38 |
1732.39 |
797.75 |
149.45 |
| 09:37 |
1777.81 |
706.84 |
98.88 |
| 09:36 |
1777.81 |
701.73 |
100.07 |
| 09:35 |
1777.81 |
673.83 |
100.26 |
| 09:34 |
1688.22 |
646.12 |
109.24 |
| 09:33 |
1791.51 |
608.67 |
89.91 |
| 09:32 |
208.73 |
93.02 |
7.15 |
| 09:31 |
228.75 |
62.80 |
11.38 |
| 09:30 |
0.00 |
-29.63 |
-1.85 |
|
| 大单资金：1114.53万元 |
成交额占比：6.13% |
| 中单资金：-784.59万元 |
成交额占比：-4.32% |
| 小单资金：-762.66万元 |
成交额占比：-4.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
3.07 |
-0.32% |
-432.72 |
-3363.78 |
1114.53 |
6.13% |
-784.59 |
-4.32% |
-762.66 |
-4.20% |
| 20250724 |
3.08 |
-0.65% |
-2685.94 |
-8052.64 |
-1498.99 |
-6.91% |
-422.40 |
-1.95% |
-764.55 |
-3.53% |
| 20250723 |
3.10 |
0.32% |
5103.11 |
-9035.16 |
3562.19 |
12.52% |
852.61 |
3.00% |
688.31 |
2.42% |
| 20250722 |
3.09 |
-0.64% |
-5183.20 |
-14294.28 |
-2345.08 |
-7.94% |
-1480.09 |
-5.01% |
-1358.03 |
-4.60% |
| 20250721 |
3.11 |
-0.64% |
-3198.72 |
-14400.90 |
-4196.43 |
-16.17% |
978.08 |
3.77% |
19.63 |
0.08% |
| 20250718 |
3.13 |
-0.32% |
-4395.37 |
-11310.20 |
-3574.33 |
-15.18% |
-1281.33 |
-5.44% |
460.29 |
1.95% |
| 20250717 |
3.14 |
-0.63% |
-2862.21 |
-14077.67 |
-2481.51 |
-16.66% |
-480.43 |
-3.22% |
99.73 |
0.67% |
| 20250716 |
3.16 |
-0.94% |
-2454.78 |
-9918.27 |
-1696.93 |
-7.12% |
-241.81 |
-1.01% |
-516.04 |
-2.17% |
| 20250715 |
3.19 |
-1.24% |
-4910.92 |
-7954.74 |
-2451.70 |
-9.23% |
-2343.36 |
-8.82% |
-115.86 |
-0.44% |
| 20250714 |
3.23 |
0.31% |
908.67 |
-4378.29 |
-1105.73 |
-3.90% |
1581.40 |
5.58% |
433.00 |
1.53% |
| 20250711 |
3.22 |
-2.42% |
-9065.10 |
7.43 |
-6341.80 |
-15.19% |
-2498.98 |
-5.99% |
-224.32 |
-0.54% |
| 20250710 |
3.30 |
1.23% |
4270.29 |
9123.17 |
1677.89 |
4.38% |
1431.85 |
3.73% |
1160.55 |
3.03% |
| 20250709 |
3.26 |
2.19% |
3512.72 |
5849.24 |
266.60 |
0.70% |
1904.12 |
5.01% |
1342.00 |
3.53% |
| 20250708 |
3.19 |
0.31% |
1385.82 |
7188.36 |
1124.75 |
4.56% |
-218.44 |
-0.88% |
479.51 |
1.94% |
| 20250707 |
3.18 |
1.60% |
3461.03 |
8741.90 |
3279.99 |
9.92% |
366.85 |
1.11% |
-185.81 |
-0.56% |
| 20250704 |
3.13 |
1.62% |
7103.45 |
2253.14 |
2773.94 |
9.64% |
3297.59 |
11.46% |
1031.92 |
3.59% |
| 20250703 |
3.08 |
-0.32% |
-1989.63 |
-862.90 |
-1596.04 |
-9.36% |
-510.47 |
-2.99% |
116.88 |
0.69% |
| 20250702 |
3.09 |
1.98% |
5325.82 |
-866.03 |
1605.72 |
5.40% |
2030.61 |
6.83% |
1689.49 |
5.68% |
| 20250701 |
3.03 |
1.00% |
2502.59 |
-3615.38 |
2678.29 |
12.19% |
946.05 |
4.31% |
-1121.75 |
-5.10% |
| 20250630 |
3.00 |
-1.64% |
-6362.69 |
-7089.38 |
-3208.77 |
-10.92% |
-1442.61 |
-4.91% |
-1711.31 |
-5.82% |
| 20250627 |
3.05 |
-1.93% |
-3933.67 |
-4278.49 |
-342.10 |
-0.83% |
-2691.70 |
-6.52% |
-899.87 |
-2.18% |
| 20250626 |
3.11 |
0.65% |
-333.75 |
-530.95 |
-1599.17 |
-5.52% |
699.79 |
2.42% |
565.63 |
1.95% |
| 20250625 |
3.09 |
0.65% |
18.06 |
-589.64 |
-1143.63 |
-4.50% |
620.04 |
2.44% |
541.65 |
2.13% |
| 20250624 |
3.07 |
0.00% |
-409.20 |
162.31 |
-795.71 |
-2.68% |
487.63 |
1.64% |
-101.12 |
-0.34% |
| 20250623 |
3.07 |
1.66% |
482.46 |
705.93 |
-397.88 |
-1.47% |
38.30 |
0.14% |
842.04 |
3.11% |
| 20250620 |
3.02 |
2.03% |
6923.63 |
5582.71 |
3405.44 |
13.41% |
2192.34 |
8.63% |
1325.85 |
5.22% |
| 20250619 |
2.96 |
-0.67% |
-1539.46 |
-480.06 |
-1657.86 |
-9.13% |
-140.78 |
-0.78% |
259.18 |
1.43% |
| 20250618 |
2.98 |
-0.33% |
-1115.81 |
4845.53 |
-391.68 |
-2.73% |
-111.46 |
-0.78% |
-612.67 |
-4.27% |
| 20250617 |
2.99 |
0.67% |
1497.42 |
3326.03 |
-252.09 |
-1.35% |
802.51 |
4.29% |
947.00 |
5.07% |
| 20250616 |
2.97 |
1.71% |
6595.75 |
1641.79 |
4478.90 |
25.72% |
1707.35 |
9.80% |
409.50 |
2.35% |
601860紫金银行 大单资金流向：成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向：成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢？什么是紫金银行[601860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫金银行[601860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
