您的位置:爱股网 > 股票资金 > 600919 江苏银行
股票行情消息数据:

600919
江苏银行

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

江苏银行资金数据 股票资金流向

600919江苏银行 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12800.04 -7122.72 -476.80
14:59 -12805.73 -7046.96 -358.23
14:58 -12805.73 -7046.96 -358.23
14:57 -12805.73 -7046.96 -358.23
14:56 -12668.39 -7056.87 -367.53
14:55 -12573.43 -7074.55 -358.00
14:54 -12573.43 -7111.94 -323.94
14:53 -12485.29 -7122.99 -306.32
14:52 -12582.79 -7129.16 -292.07
14:51 -12582.79 -7124.99 -175.67
14:50 -12498.65 -7182.66 -70.83
14:49 -12537.65 -7195.55 -89.83
14:48 -12256.45 -7196.02 -121.87
14:47 -12256.45 -7187.93 -144.44
14:46 -12204.10 -7191.36 -147.17
14:45 -12204.10 -7155.89 -100.92
14:44 -12243.10 -7246.48 -143.30
14:43 -12243.10 -7229.54 -184.57
14:42 -12212.68 -7195.45 -182.91
14:41 -12212.68 -7193.60 -194.46
14:40 -12212.68 -7156.76 -187.68
14:39 -12277.66 -7032.41 -250.86
14:38 -12352.15 -7020.54 -241.59
14:37 -12352.15 -6994.44 -226.93
14:36 -12352.15 -6976.42 -261.77
14:35 -12352.15 -6998.97 -231.94
14:34 -12352.15 -6971.98 -217.00
14:33 -12162.32 -7014.98 -222.60
14:32 -12162.32 -6991.78 -210.23
14:31 -12231.62 -6964.07 -169.60
14:30 -12231.62 -6973.26 -189.35
14:29 -12231.62 -6958.57 -210.38
14:28 -12176.47 -7001.74 -248.36
14:27 -12176.47 -6972.48 -231.98
14:26 -12243.33 -6961.66 -231.90
14:25 -12243.33 -6957.60 -279.46
14:24 -12188.96 -6861.95 -247.57
14:23 -12227.91 -6986.03 -316.36
14:22 -12227.91 -7039.32 -338.04
14:21 -12227.91 -7046.45 -349.09
14:20 -12335.45 -7069.88 -434.69
14:19 -12335.45 -7039.79 -491.92
14:18 -12335.45 -6997.53 -482.62
14:17 -12335.45 -7005.33 -489.28
14:16 -12335.45 -7022.67 -522.13
14:15 -12300.42 -7034.17 -542.51
14:14 -12300.42 -7028.54 -565.62
14:13 -12300.42 -7048.22 -567.97
14:12 -12396.70 -7063.90 -573.45
14:11 -12232.48 -6994.96 -538.33
14:10 -12232.48 -7021.29 -529.86
14:09 -12232.48 -6960.91 -455.07
14:08 -12232.48 -7031.24 -465.12
14:07 -12232.48 -7046.34 -475.87
14:06 -12232.48 -7052.96 -469.95
14:05 -12232.48 -7063.39 -480.69
14:04 -12232.48 -7063.41 -524.01
14:03 -12232.48 -7085.41 -519.46
14:02 -12348.66 -7091.28 -531.18
14:01 -11420.35 -6973.29 -478.19
14:00 -11420.35 -7031.55 -489.42
13:59 -11315.76 -7003.34 -465.99
13:58 -11161.54 -7044.46 -453.95
13:57 -10644.98 -7005.41 -432.54
13:56 -10550.40 -7000.56 -433.94
13:55 -10632.12 -6941.17 -429.52
13:54 -10632.12 -6971.88 -437.15
13:53 -10632.12 -6981.26 -444.20
13:52 -10447.42 -6997.75 -425.80
13:51 -10447.42 -7084.92 -415.80
13:50 -10447.42 -7068.17 -404.53
13:49 -10408.46 -7020.49 -346.70
13:48 -10408.46 -7069.84 -340.01
13:47 -9846.86 -6951.71 -289.05
13:46 -9846.86 -6976.01 -292.78
13:45 -9846.86 -6976.01 -281.30
13:44 -9846.86 -6980.51 -270.19
13:43 -9846.86 -6866.16 -103.97
13:42 -9846.86 -6830.38 -87.12
13:41 -9895.85 -6843.95 -116.42
13:40 -9895.85 -6821.06 -99.67
13:39 -9895.85 -6843.89 -93.25
13:38 -9895.85 -6850.04 -72.11
13:37 -9895.85 -6808.37 -98.08
13:36 -9846.95 -6810.73 -73.01
13:35 -9990.82 -6982.41 -187.54
13:34 -9893.32 -6982.23 -184.06
13:33 -10063.43 -6994.04 -162.33
13:32 -10063.43 -7006.65 -141.87
13:31 -10020.14 -6964.27 -50.34
13:30 -10020.14 -6890.37 4.64
13:29 -10119.98 -6942.83 -7.28
13:28 -10155.96 -6961.55 -21.25
13:27 -10155.96 -6955.74 9.59
13:26 -10155.96 -6963.06 16.49
13:25 -10155.96 -6979.63 11.99
13:24 -10024.82 -6813.70 123.90
13:23 -10024.82 -6743.12 332.83
13:22 -9982.22 -6748.88 348.12
13:21 -9982.22 -6754.54 335.51
13:20 -9982.22 -6736.19 308.47
13:19 -9775.69 -6714.53 416.31
13:18 -9775.69 -6729.19 440.51
13:17 -9775.69 -6739.76 463.81
13:16 -9775.69 -6737.63 470.63
13:15 -9775.69 -6727.58 504.38
13:14 -9824.54 -6734.42 491.76
13:13 -9824.54 -6741.75 490.56
13:12 -9824.54 -6748.78 492.20
13:11 -9996.63 -6927.88 428.65
13:10 -9996.63 -6891.75 466.61
13:09 -9996.63 -6864.10 466.19
13:08 -9914.23 -6893.25 481.94
13:07 -9914.23 -6857.47 519.36
13:06 -9996.46 -6778.90 561.95
13:05 -9344.87 -6588.91 674.01
13:04 -9344.87 -6603.77 688.81
13:03 -8313.71 -6165.42 847.24
13:02 -8264.86 -6117.83 922.80
13:01 -8233.37 -6089.78 981.56
11:30 -8197.04 -6128.90 995.15
11:29 -8101.39 -6277.40 916.97
11:28 -8101.39 -6263.23 931.22
11:27 -8150.34 -6231.35 961.81
11:26 -8150.34 -6154.97 962.58
11:25 -8150.34 -6148.61 990.14
11:24 -8150.34 -6234.69 982.11
11:23 -7967.84 -6222.58 962.81
11:22 -7838.24 -6003.42 1018.38
11:21 -7898.76 -5962.08 1013.26
11:20 -8000.98 -6055.05 1031.96
11:19 -8244.75 -6057.41 1009.34
11:18 -8434.97 -6029.15 1036.70
11:17 -8545.95 -6061.41 1025.74
11:16 -8465.45 -5870.21 1193.86
11:15 -8465.45 -5860.63 1193.83
11:14 -8465.45 -5843.55 1189.89
11:13 -8563.15 -5951.81 1161.33
11:12 -8563.15 -5960.52 1146.34
11:11 -7888.26 -5733.21 1282.22
11:10 -7888.26 -5672.98 1297.16
11:09 -7836.82 -5600.63 1359.83
11:08 -7836.82 -5607.58 1381.63
11:07 -7871.08 -5573.66 1396.00
11:06 -7153.67 -5368.38 1401.82
11:05 -7290.40 -5319.10 1452.63
11:04 -7290.40 -5300.24 1461.51
11:03 -7331.52 -5323.54 1426.15
11:02 -7331.52 -5362.90 1406.54
11:01 -7244.20 -5388.60 1446.36
11:00 -7012.44 -5363.15 1528.26
10:59 -7025.76 -5416.66 1512.47
10:58 -7025.76 -5434.72 1444.42
10:57 -7025.76 -5453.76 1427.44
10:56 -6963.69 -5455.62 1459.93
10:55 -6818.12 -5343.83 1645.92
10:54 -6818.12 -5328.66 1677.03
10:53 -6781.50 -5321.44 1823.27
10:52 -6879.50 -5323.21 1865.44
10:51 -6879.50 -5323.21 1864.33
10:50 -6879.50 -5330.07 1872.84
10:49 -6879.50 -5373.78 1880.45
10:48 -6099.91 -4823.39 1958.66
10:47 -6145.23 -4808.43 1959.99
10:46 -6185.75 -4830.01 1967.31
10:45 -5283.48 -4760.47 2017.69
10:44 -5283.48 -4673.69 2083.00
10:43 -4367.58 -4466.30 2195.70
10:42 -4367.58 -4477.02 2184.07
10:41 -4367.58 -4468.19 2144.73
10:40 -4367.58 -4477.83 2122.88
10:39 -4367.58 -4493.17 2075.58
10:38 -4451.82 -4464.18 2069.35
10:37 -4451.82 -4414.63 2020.39
10:36 -4280.05 -4415.73 1918.32
10:35 -4130.53 -4310.07 1819.64
10:34 -4130.53 -4296.14 1820.86
10:33 -4051.01 -4295.58 1786.78
10:32 -3109.16 -4117.02 1731.59
10:31 -3064.07 -4100.05 1600.28
10:30 -2618.81 -4103.04 1557.20
10:29 -2322.21 -3685.29 1578.52
10:28 -2322.21 -3703.64 1546.05
10:27 -2230.70 -3702.19 1537.51
10:26 -2230.70 -3709.19 1540.93
10:25 -2230.70 -3747.85 1494.97
10:24 -2131.02 -3762.64 1496.22
10:23 -2131.02 -3759.59 1495.70
10:22 -2016.84 -3746.77 1476.32
10:21 -2016.84 -3733.27 1481.81
10:20 -1933.14 -3724.60 1400.54
10:19 -2039.25 -3686.94 1328.64
10:18 -2039.25 -3690.00 1303.85
10:17 -1838.52 -3675.46 1289.89
10:16 -1838.52 -3686.42 1292.50
10:15 -1745.25 -3687.61 1309.75
10:14 -1597.27 -3722.99 1259.83
10:13 -1663.59 -3749.84 1203.71
10:12 -1706.78 -3715.19 1145.61
10:11 -1608.28 -3625.08 1210.74
10:10 -1608.28 -3539.77 1166.86
10:09 -1633.99 -3540.90 1078.27
10:08 -1341.37 -3493.98 1124.75
10:07 -1341.37 -3458.72 1130.79
10:06 -1341.37 -3439.15 1105.01
10:05 -915.30 -3421.98 1099.33
10:04 -915.30 -3365.13 1086.27
10:03 -915.30 -3368.42 1071.91
10:02 -1155.96 -3295.25 983.49
10:01 -1292.23 -3184.43 865.60
10:00 -1536.10 -3020.27 782.13
09:59 -1536.10 -3014.43 702.12
09:58 -1689.68 -3064.21 569.24
09:57 -1689.68 -3089.87 528.88
09:56 -1689.68 -3131.13 435.17
09:55 -1665.30 -3051.15 372.60
09:54 -1665.30 -3016.58 372.62
09:53 -1630.92 -2918.18 316.28
09:52 -1643.57 -2885.86 167.24
09:51 -1565.09 -2736.36 22.94
09:50 -766.70 -2166.41 -66.21
09:49 -549.18 -2027.31 -5.17
09:48 -296.36 -1891.77 -44.19
09:47 -261.98 -1886.65 -57.06
09:46 -261.12 -1894.32 -100.33
09:45 -189.74 -1816.51 -29.47
09:44 -189.74 -1819.83 5.80
09:43 -300.28 -1857.89 -24.33
09:42 -300.28 -1916.76 -137.87
09:41 -440.05 -1895.61 -236.29
09:40 -525.85 -1797.57 -155.29
09:39 -742.31 -1953.89 -227.17
09:38 -432.88 -1863.74 -223.48
09:37 153.99 -1654.75 -86.17
09:36 351.77 -1565.59 -86.01
09:35 273.60 -1581.54 -93.38
09:34 -47.40 -1571.65 -66.00
09:33 -321.14 -1692.89 -125.32
09:32 -440.28 -1608.76 -151.15
09:31 201.48 -736.19 -103.48
09:30 29.31 23.88 1.02
大单资金:-12800.04万元 成交额占比:-13.36%
中单资金:-7122.72万元 成交额占比:-7.43%
小单资金:-476.80万元 成交额占比:-0.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250205 9.75 -1.81% -20399.56 -9098.82 -12800.04 -13.36% -7122.72 -7.43% -476.80 -0.50%
20250127 9.93 1.64% 18312.91 -6060.24 4115.25 3.78% 7383.62 6.77% 6814.04 6.25%
20250124 9.77 1.88% 36312.43 -16964.70 6760.48 5.42% 16576.19 13.28% 12975.76 10.40%
20250123 9.59 1.48% 8081.20 -23603.37 3327.42 3.65% 2216.44 2.43% 2537.34 2.79%
20250122 9.45 -1.46% -19503.58 -4562.12 -10501.93 -11.00% -6212.76 -6.51% -2788.89 -2.92%
20250121 9.59 -0.83% -15827.86 23214.94 -9761.46 -14.70% -4253.38 -6.41% -1813.02 -2.73%
20250120 9.67 -0.92% -18301.21 7074.07 -6789.21 -8.52% -6311.75 -7.92% -5200.25 -6.53%
20250117 9.76 -0.71% 858.50 12976.46 121.81 0.17% 1192.74 1.70% -456.05 -0.65%
20250116 9.83 2.40% 26966.03 -2964.11 22368.67 21.69% 3423.19 3.32% 1174.17 1.14%
20250115 9.60 1.91% 37064.11 -26646.32 17275.13 13.54% 13798.78 10.81% 5990.20 4.69%
20250114 9.42 -0.63% -28520.96 -44403.83 -25902.33 -19.24% -5357.77 -3.98% 2739.14 2.03%
20250113 9.48 -0.52% 5690.78 -15595.68 -886.82 -1.13% 2529.71 3.23% 4047.89 5.17%
20250110 9.53 -0.21% -17829.63 -15250.80 -15818.76 -13.10% -5133.55 -4.25% 3122.68 2.59%
20250109 9.86 0.31% 16458.66 -1754.08 -1313.54 -1.07% 11055.25 8.99% 6716.95 5.46%
20250108 9.83 1.03% 13800.33 -9435.43 -482.38 -0.47% 11206.99 10.93% 3075.72 3.00%
20250107 9.73 0.93% 7174.21 -17527.80 2905.82 3.52% 4311.23 5.23% -42.84 -0.05%
20250106 9.64 0.42% -501.80 -1502.29 -541.94 -0.49% -1868.13 -1.70% 1908.27 1.73%
20250103 9.60 -1.23% -12470.45 -22863.59 -2322.04 -1.90% -10409.20 -8.51% 260.79 0.21%
20250102 9.72 -1.02% -8685.47 -14067.31 -8994.89 -6.24% -3635.42 -2.52% 3944.84 2.74%
20241231 9.82 -0.81% -4293.92 1670.45 -8574.75 -6.39% -1909.17 -1.42% 6190.00 4.61%
20241230 9.90 1.96% 37944.80 26621.38 18931.33 13.65% 11280.90 8.13% 7732.57 5.58%
20241227 9.71 -0.61% -18303.54 16573.32 -21903.24 -17.38% -5768.50 -4.58% 9368.20 7.43%
20241226 9.77 0.51% 17631.76 45575.10 6474.24 7.02% 2559.50 2.78% 8598.02 9.32%
20241225 9.72 1.57% 7719.30 26365.37 6742.87 6.36% 1685.55 1.59% -709.12 -0.67%
20241224 9.57 1.59% 36666.45 33512.48 16376.18 12.26% 10146.21 7.60% 10144.06 7.60%
20241223 9.42 0.64% 8042.64 19921.59 8883.27 6.61% -1163.58 -0.87% 322.95 0.24%
20241220 9.36 0.65% 17722.05 15977.19 7098.54 6.92% 2487.24 2.43% 8136.27 7.94%
20241219 9.30 -0.96% -12115.90 -9679.20 -12735.49 -13.65% -2645.20 -2.84% 3264.79 3.50%
20241218 9.39 1.29% 26716.31 30399.71 13889.98 10.23% 8269.70 6.09% 4556.63 3.36%
20241217 9.27 0.76% 15171.22 19926.92 2785.29 2.36% 5477.19 4.64% 6908.74 5.85%
600919江苏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600919江苏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600919江苏银行 小单资金流向:成交单小于1万股或5万元。
  如何看江苏银行[600919]资金流向的流入和流出呢?什么是江苏银行[600919]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  江苏银行[600919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对江苏银行[600919]资金流向的计算方法不同,所以数据会有不一致的情况。

江苏银行相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29