603207小方制药 今日实时资金流向 |
15:00 |
241.78 |
-218.60 |
0.00 |
14:59 |
241.78 |
-160.73 |
0.00 |
14:58 |
241.78 |
-160.73 |
0.00 |
14:57 |
241.78 |
-160.73 |
0.00 |
14:56 |
241.78 |
-160.07 |
0.00 |
14:55 |
241.78 |
-187.69 |
0.00 |
14:54 |
241.78 |
-170.61 |
0.00 |
14:53 |
241.78 |
-176.84 |
0.00 |
14:52 |
241.78 |
-187.67 |
0.00 |
14:51 |
241.78 |
-187.67 |
0.00 |
14:50 |
241.78 |
-195.87 |
0.00 |
14:49 |
241.78 |
-185.04 |
0.00 |
14:48 |
241.78 |
-185.04 |
0.00 |
14:47 |
241.78 |
-178.81 |
0.00 |
14:46 |
241.78 |
-174.22 |
0.00 |
14:45 |
241.78 |
-160.12 |
0.00 |
14:44 |
241.78 |
-142.08 |
0.00 |
14:43 |
241.78 |
-142.08 |
0.00 |
14:42 |
241.78 |
-119.12 |
0.00 |
14:41 |
241.78 |
-99.74 |
0.00 |
14:40 |
241.78 |
-99.74 |
0.00 |
14:39 |
241.78 |
-99.74 |
0.00 |
14:38 |
241.78 |
-89.87 |
0.00 |
14:37 |
241.78 |
-89.87 |
0.00 |
14:36 |
241.78 |
-83.63 |
0.00 |
14:35 |
241.78 |
-83.63 |
0.00 |
14:34 |
241.78 |
-83.63 |
0.00 |
14:33 |
241.78 |
-90.53 |
0.00 |
14:32 |
241.78 |
-90.53 |
0.00 |
14:31 |
241.78 |
-90.53 |
0.00 |
14:30 |
241.78 |
-84.94 |
0.00 |
14:29 |
241.78 |
-84.94 |
0.00 |
14:28 |
241.78 |
-90.21 |
0.00 |
14:27 |
241.78 |
-90.21 |
0.00 |
14:26 |
241.78 |
-114.26 |
0.00 |
14:25 |
241.78 |
-114.26 |
0.00 |
14:24 |
274.68 |
-87.62 |
0.00 |
14:23 |
274.68 |
-68.82 |
0.00 |
14:22 |
274.68 |
-74.43 |
0.00 |
14:21 |
201.15 |
-76.08 |
0.00 |
14:20 |
201.15 |
-66.86 |
0.00 |
14:19 |
201.15 |
-72.13 |
0.00 |
14:18 |
201.15 |
-72.13 |
0.00 |
14:17 |
201.15 |
-72.13 |
0.00 |
14:16 |
201.15 |
-72.13 |
0.00 |
14:15 |
201.15 |
-52.06 |
0.00 |
14:14 |
201.15 |
-52.06 |
0.00 |
14:13 |
201.15 |
-52.06 |
0.00 |
14:12 |
201.15 |
-35.91 |
0.00 |
14:11 |
234.08 |
-35.91 |
0.00 |
14:10 |
234.08 |
-35.91 |
0.00 |
14:09 |
234.08 |
-42.51 |
0.00 |
14:08 |
234.08 |
-16.16 |
0.00 |
14:07 |
234.08 |
-25.73 |
0.00 |
14:06 |
168.12 |
-25.73 |
0.00 |
14:05 |
168.12 |
-25.73 |
0.00 |
14:04 |
168.12 |
-5.98 |
0.00 |
14:03 |
168.12 |
17.03 |
0.00 |
14:02 |
200.39 |
17.03 |
0.00 |
14:01 |
200.39 |
23.29 |
0.00 |
14:00 |
200.39 |
15.06 |
0.00 |
13:59 |
200.39 |
44.37 |
0.00 |
13:58 |
200.39 |
43.71 |
0.00 |
13:57 |
200.39 |
53.59 |
0.00 |
13:56 |
200.39 |
62.48 |
0.00 |
13:55 |
200.39 |
78.95 |
0.00 |
13:54 |
200.39 |
78.95 |
0.00 |
13:53 |
200.39 |
85.54 |
0.00 |
13:52 |
200.39 |
107.29 |
0.00 |
13:51 |
200.39 |
93.77 |
0.00 |
13:50 |
200.39 |
94.10 |
0.00 |
13:49 |
200.39 |
107.93 |
0.00 |
13:48 |
200.39 |
99.37 |
0.00 |
13:47 |
200.39 |
102.32 |
0.00 |
13:46 |
200.39 |
102.32 |
0.00 |
13:45 |
200.39 |
102.32 |
0.00 |
13:44 |
200.39 |
112.53 |
0.00 |
13:43 |
200.39 |
112.53 |
0.00 |
13:42 |
200.39 |
134.93 |
0.00 |
13:41 |
200.39 |
145.48 |
0.00 |
13:40 |
200.39 |
173.86 |
0.00 |
13:39 |
200.39 |
173.86 |
0.00 |
13:38 |
200.39 |
162.29 |
0.00 |
13:37 |
200.39 |
188.74 |
0.00 |
13:36 |
200.39 |
183.11 |
0.00 |
13:35 |
200.39 |
196.36 |
0.00 |
13:34 |
200.39 |
199.65 |
0.00 |
13:33 |
260.00 |
216.23 |
0.00 |
13:32 |
260.00 |
228.50 |
0.00 |
13:31 |
260.00 |
200.33 |
0.00 |
13:30 |
260.00 |
186.43 |
0.00 |
13:29 |
260.00 |
186.43 |
0.00 |
13:28 |
260.00 |
177.49 |
0.00 |
13:27 |
260.00 |
108.47 |
0.00 |
13:26 |
260.00 |
125.36 |
0.00 |
13:25 |
260.00 |
125.36 |
0.00 |
13:24 |
260.00 |
132.97 |
0.00 |
13:23 |
260.00 |
142.22 |
0.00 |
13:22 |
229.59 |
135.28 |
0.00 |
13:21 |
229.59 |
122.40 |
0.00 |
13:20 |
229.59 |
117.40 |
0.00 |
13:19 |
229.59 |
125.31 |
0.00 |
13:18 |
229.59 |
103.53 |
0.00 |
13:17 |
229.59 |
96.93 |
0.00 |
13:16 |
229.59 |
89.68 |
0.00 |
13:15 |
229.59 |
76.16 |
0.00 |
13:14 |
229.59 |
70.23 |
0.00 |
13:13 |
229.59 |
70.23 |
0.00 |
13:12 |
229.59 |
75.49 |
0.00 |
13:11 |
229.59 |
75.49 |
0.00 |
13:10 |
229.59 |
82.07 |
0.00 |
13:09 |
229.59 |
82.07 |
0.00 |
13:08 |
229.59 |
75.50 |
0.00 |
13:07 |
229.59 |
75.50 |
0.00 |
13:06 |
229.59 |
70.24 |
0.00 |
13:05 |
229.59 |
70.24 |
0.00 |
13:04 |
229.59 |
85.31 |
0.00 |
13:03 |
229.59 |
111.21 |
0.00 |
13:02 |
229.59 |
111.21 |
0.00 |
13:01 |
229.59 |
124.99 |
0.00 |
11:30 |
229.59 |
143.03 |
0.00 |
11:29 |
229.59 |
167.05 |
0.00 |
11:28 |
229.59 |
165.39 |
0.00 |
11:27 |
229.59 |
186.79 |
0.00 |
11:26 |
229.59 |
186.79 |
0.00 |
11:25 |
229.59 |
165.68 |
0.00 |
11:24 |
229.59 |
172.26 |
0.00 |
11:23 |
229.59 |
183.77 |
0.00 |
11:22 |
229.59 |
183.77 |
0.00 |
11:21 |
229.59 |
183.76 |
0.00 |
11:20 |
229.59 |
190.32 |
0.00 |
11:19 |
229.59 |
190.32 |
0.00 |
11:18 |
229.59 |
195.58 |
0.00 |
11:17 |
229.59 |
195.58 |
0.00 |
11:16 |
229.59 |
195.58 |
0.00 |
11:15 |
229.59 |
166.89 |
0.00 |
11:14 |
229.59 |
145.11 |
0.00 |
11:13 |
229.59 |
145.11 |
0.00 |
11:12 |
229.59 |
130.28 |
0.00 |
11:11 |
229.59 |
124.01 |
0.00 |
11:10 |
229.59 |
99.93 |
0.00 |
11:09 |
229.59 |
90.40 |
0.00 |
11:08 |
229.59 |
92.36 |
0.00 |
11:07 |
229.59 |
97.61 |
0.00 |
11:06 |
229.59 |
97.61 |
0.00 |
11:05 |
229.59 |
97.61 |
0.00 |
11:04 |
229.59 |
83.19 |
0.00 |
11:03 |
229.59 |
101.48 |
0.00 |
11:02 |
229.59 |
111.30 |
0.00 |
11:01 |
229.59 |
111.30 |
0.00 |
11:00 |
229.59 |
103.44 |
0.00 |
10:59 |
229.59 |
103.44 |
0.00 |
10:58 |
229.59 |
103.44 |
0.00 |
10:57 |
229.59 |
103.44 |
0.00 |
10:56 |
229.59 |
109.99 |
0.00 |
10:55 |
229.59 |
109.99 |
0.00 |
10:54 |
229.59 |
123.08 |
0.00 |
10:53 |
229.59 |
123.08 |
0.00 |
10:52 |
261.31 |
94.30 |
0.00 |
10:51 |
261.31 |
98.22 |
0.00 |
10:50 |
261.31 |
128.01 |
0.00 |
10:49 |
261.31 |
117.86 |
0.00 |
10:48 |
261.31 |
132.59 |
0.00 |
10:47 |
261.31 |
131.94 |
0.00 |
10:46 |
261.31 |
125.39 |
0.00 |
10:45 |
261.31 |
153.54 |
0.00 |
10:44 |
261.31 |
147.00 |
0.00 |
10:43 |
261.31 |
165.98 |
0.00 |
10:42 |
261.31 |
177.77 |
0.00 |
10:41 |
261.31 |
184.32 |
0.00 |
10:40 |
261.31 |
200.69 |
0.00 |
10:39 |
261.31 |
212.16 |
0.00 |
10:38 |
261.31 |
205.60 |
0.00 |
10:37 |
261.31 |
205.60 |
0.00 |
10:36 |
261.31 |
205.60 |
0.00 |
10:35 |
261.31 |
225.25 |
0.00 |
10:34 |
261.31 |
235.07 |
0.00 |
10:33 |
261.31 |
246.20 |
0.00 |
10:32 |
261.31 |
246.20 |
0.00 |
10:31 |
261.31 |
246.20 |
0.00 |
10:30 |
261.31 |
251.76 |
0.00 |
10:29 |
261.31 |
304.76 |
0.00 |
10:28 |
261.31 |
358.12 |
0.00 |
10:27 |
261.31 |
377.11 |
0.00 |
10:26 |
261.31 |
388.57 |
0.00 |
10:25 |
261.31 |
421.97 |
0.00 |
10:24 |
261.31 |
440.93 |
0.00 |
10:23 |
261.31 |
477.31 |
0.00 |
10:22 |
261.31 |
497.64 |
0.00 |
10:21 |
261.31 |
510.43 |
0.00 |
10:20 |
261.31 |
526.18 |
0.00 |
10:19 |
261.31 |
548.55 |
0.00 |
10:18 |
261.31 |
558.76 |
0.00 |
10:17 |
261.31 |
564.35 |
0.00 |
10:16 |
261.31 |
558.09 |
0.00 |
10:15 |
261.31 |
595.72 |
0.00 |
10:14 |
261.31 |
595.72 |
0.00 |
10:13 |
261.31 |
601.65 |
0.00 |
10:12 |
261.31 |
607.93 |
0.00 |
10:11 |
261.31 |
647.34 |
0.00 |
10:10 |
261.31 |
647.34 |
0.00 |
10:09 |
261.31 |
659.27 |
0.00 |
10:08 |
261.31 |
659.93 |
0.00 |
10:07 |
261.31 |
638.70 |
0.00 |
10:06 |
228.21 |
664.20 |
0.00 |
10:05 |
228.21 |
623.82 |
0.00 |
10:04 |
228.21 |
623.82 |
0.00 |
10:03 |
228.21 |
624.81 |
0.00 |
10:02 |
228.21 |
624.81 |
0.00 |
10:01 |
228.21 |
625.13 |
0.00 |
10:00 |
228.21 |
625.13 |
0.00 |
09:59 |
228.21 |
648.97 |
0.00 |
09:58 |
176.42 |
654.93 |
0.00 |
09:57 |
176.42 |
688.07 |
0.00 |
09:56 |
176.42 |
731.22 |
0.00 |
09:55 |
176.42 |
745.51 |
0.00 |
09:54 |
176.42 |
819.18 |
0.00 |
09:53 |
176.42 |
743.47 |
0.00 |
09:52 |
241.70 |
732.81 |
0.00 |
09:51 |
241.70 |
693.21 |
0.00 |
09:50 |
226.42 |
686.21 |
0.00 |
09:49 |
261.79 |
662.22 |
0.00 |
09:48 |
160.16 |
549.10 |
0.00 |
09:47 |
127.98 |
397.54 |
0.00 |
09:46 |
127.98 |
300.01 |
0.00 |
09:45 |
30.37 |
230.13 |
0.00 |
09:44 |
30.37 |
219.93 |
0.00 |
09:43 |
30.37 |
208.09 |
0.00 |
09:42 |
30.37 |
218.95 |
0.00 |
09:41 |
30.37 |
202.14 |
0.00 |
09:40 |
30.37 |
198.85 |
0.00 |
09:39 |
101.89 |
150.43 |
0.00 |
09:38 |
101.89 |
125.46 |
0.00 |
09:37 |
101.89 |
98.22 |
0.00 |
09:36 |
101.89 |
61.01 |
0.00 |
09:35 |
101.89 |
30.38 |
0.00 |
09:34 |
101.89 |
-10.41 |
0.00 |
09:33 |
101.89 |
4.42 |
0.00 |
09:32 |
65.03 |
-0.87 |
0.00 |
09:31 |
65.03 |
24.25 |
0.00 |
09:30 |
0.00 |
33.18 |
0.00 |
|
大单资金:241.78万元 |
成交额占比:2.02% |
中单资金:-218.60万元 |
成交额占比:-1.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
32.88 |
0.77% |
493.72 |
-1126.07 |
241.78 |
2.02% |
-218.60 |
-1.83% |
470.54 |
3.93% |
20250724 |
32.63 |
-0.31% |
-1290.43 |
-1240.90 |
-391.00 |
-3.96% |
-474.97 |
-4.81% |
-424.46 |
-4.30% |
20250723 |
32.73 |
-3.37% |
-3661.39 |
-479.95 |
-1094.03 |
-6.22% |
-1586.79 |
-9.03% |
-980.57 |
-5.58% |
20250722 |
33.87 |
1.16% |
-1211.80 |
520.75 |
-224.03 |
-1.23% |
-419.08 |
-2.31% |
-568.69 |
-3.13% |
20250721 |
33.48 |
1.30% |
-652.11 |
-1614.64 |
341.21 |
1.85% |
-290.05 |
-1.57% |
-703.27 |
-3.81% |
20250718 |
33.05 |
0.52% |
-61.99 |
-2266.12 |
126.95 |
0.87% |
-322.75 |
-2.22% |
133.81 |
0.92% |
20250717 |
32.88 |
0.64% |
-643.77 |
-4213.13 |
369.95 |
3.47% |
-696.33 |
-6.54% |
-317.39 |
-2.98% |
20250716 |
32.67 |
-0.03% |
-106.89 |
-5157.31 |
-93.33 |
-0.85% |
-231.17 |
-2.11% |
217.61 |
1.98% |
20250715 |
32.68 |
-3.37% |
-4738.50 |
-6193.24 |
-2359.42 |
-12.46% |
-2359.12 |
-12.46% |
-19.96 |
-0.11% |
20250714 |
33.82 |
0.27% |
1127.16 |
-10757.83 |
-310.27 |
-1.64% |
370.66 |
1.96% |
1066.77 |
5.65% |
20250711 |
33.73 |
-3.55% |
-7316.94 |
-11304.70 |
-1820.06 |
-6.16% |
-3750.01 |
-12.70% |
-1746.87 |
-5.91% |
20250710 |
34.97 |
6.65% |
-287.22 |
-9415.89 |
-574.23 |
-1.36% |
490.71 |
1.17% |
-203.70 |
-0.48% |
20250709 |
32.79 |
-2.93% |
-2822.18 |
-7203.71 |
-1129.26 |
-3.06% |
967.94 |
2.62% |
-2660.86 |
-7.21% |
20250708 |
33.78 |
10.00% |
-13783.68 |
-6704.25 |
-6924.01 |
-32.73% |
-3820.31 |
-18.06% |
-3039.36 |
-14.37% |
20250707 |
30.71 |
0.07% |
-2229.26 |
1299.11 |
-857.14 |
-7.51% |
-821.37 |
-7.20% |
-550.75 |
-4.83% |
20250704 |
30.69 |
0.13% |
-955.45 |
2135.41 |
68.75 |
0.54% |
-309.45 |
-2.43% |
-714.75 |
-5.60% |
20250703 |
30.65 |
4.46% |
3398.95 |
2064.35 |
1637.95 |
7.78% |
1291.11 |
6.13% |
469.89 |
2.23% |
20250702 |
29.34 |
-1.97% |
-2498.10 |
184.47 |
-629.80 |
-6.33% |
-1249.16 |
-12.56% |
-619.14 |
-6.22% |
20250701 |
29.93 |
3.31% |
2757.47 |
1257.12 |
1079.35 |
6.43% |
1465.37 |
8.73% |
212.75 |
1.27% |
20250630 |
28.97 |
0.45% |
-613.91 |
643.69 |
-20.84 |
-0.47% |
-285.87 |
-6.39% |
-307.20 |
-6.87% |
20250627 |
28.84 |
1.05% |
574.70 |
717.28 |
-2.31 |
-0.05% |
265.46 |
5.72% |
311.55 |
6.72% |
20250626 |
28.54 |
-1.99% |
-2244.65 |
509.11 |
-241.93 |
-3.06% |
-1109.98 |
-14.05% |
-892.74 |
-11.30% |
20250625 |
29.12 |
-0.48% |
-1247.54 |
-70.44 |
442.85 |
4.92% |
-959.42 |
-10.66% |
-730.97 |
-8.12% |
20250624 |
29.26 |
3.87% |
777.52 |
-121.46 |
465.92 |
3.81% |
-52.21 |
-0.43% |
363.81 |
2.97% |
20250623 |
28.17 |
1.77% |
-85.20 |
-1062.33 |
52.75 |
0.93% |
143.87 |
2.55% |
-281.82 |
-4.99% |
20250620 |
27.68 |
1.17% |
-473.68 |
475.55 |
-210.48 |
-3.52% |
-446.10 |
-7.47% |
182.90 |
3.06% |
20250619 |
27.36 |
-4.30% |
-1658.61 |
-644.81 |
-821.48 |
-7.85% |
-553.58 |
-5.29% |
-283.55 |
-2.71% |
20250618 |
28.59 |
-0.31% |
595.55 |
-83.11 |
391.83 |
4.75% |
-179.27 |
-2.17% |
382.99 |
4.65% |
20250617 |
28.68 |
-2.22% |
-2400.28 |
-677.93 |
-474.95 |
-3.94% |
-1195.77 |
-9.92% |
-729.56 |
-6.05% |
20250616 |
29.33 |
1.49% |
2262.68 |
323.15 |
1590.63 |
9.14% |
273.78 |
1.57% |
398.27 |
2.29% |
603207小方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向:成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢?什么是小方制药[603207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小方制药[603207]资金流向的计算方法不同,所以数据会有不一致的情况。
|