| 603207小方制药 今日实时资金流向 |
| 15:00 |
68.75 |
-309.45 |
0.00 |
| 14:59 |
36.53 |
-325.71 |
0.00 |
| 14:58 |
36.53 |
-325.71 |
0.00 |
| 14:57 |
36.53 |
-317.43 |
0.00 |
| 14:56 |
36.53 |
-340.57 |
0.00 |
| 14:55 |
36.53 |
-332.60 |
0.00 |
| 14:54 |
36.53 |
-364.80 |
0.00 |
| 14:53 |
3.00 |
-293.70 |
0.00 |
| 14:52 |
3.00 |
-364.68 |
0.00 |
| 14:51 |
3.00 |
-344.81 |
0.00 |
| 14:50 |
3.00 |
-367.14 |
0.00 |
| 14:49 |
3.00 |
-375.09 |
0.00 |
| 14:48 |
3.00 |
-363.17 |
0.00 |
| 14:47 |
3.00 |
-348.18 |
0.00 |
| 14:46 |
3.00 |
-354.60 |
0.00 |
| 14:45 |
3.00 |
-347.58 |
0.00 |
| 14:44 |
3.00 |
-347.58 |
0.00 |
| 14:43 |
3.00 |
-357.09 |
0.00 |
| 14:42 |
3.00 |
-350.42 |
0.00 |
| 14:41 |
3.00 |
-342.77 |
0.00 |
| 14:40 |
3.00 |
-342.77 |
0.00 |
| 14:39 |
3.00 |
-331.43 |
0.00 |
| 14:38 |
3.00 |
-326.53 |
0.00 |
| 14:37 |
3.00 |
-328.37 |
0.00 |
| 14:36 |
3.00 |
-336.94 |
0.00 |
| 14:35 |
3.00 |
-329.90 |
0.00 |
| 14:34 |
3.00 |
-297.17 |
0.00 |
| 14:33 |
3.00 |
-297.17 |
0.00 |
| 14:32 |
3.00 |
-305.44 |
0.00 |
| 14:31 |
3.00 |
-305.44 |
0.00 |
| 14:30 |
3.00 |
-299.32 |
0.00 |
| 14:29 |
3.00 |
-309.71 |
0.00 |
| 14:28 |
-59.67 |
-309.71 |
0.00 |
| 14:27 |
-59.67 |
-320.41 |
0.00 |
| 14:26 |
-59.67 |
-320.42 |
0.00 |
| 14:25 |
-59.67 |
-333.59 |
0.00 |
| 14:24 |
-59.67 |
-327.16 |
0.00 |
| 14:23 |
-59.67 |
-327.16 |
0.00 |
| 14:22 |
-59.67 |
-301.75 |
0.00 |
| 14:21 |
-59.67 |
-301.75 |
0.00 |
| 14:20 |
-59.67 |
-301.75 |
0.00 |
| 14:19 |
-90.33 |
-287.03 |
0.00 |
| 14:18 |
-90.33 |
-302.35 |
0.00 |
| 14:17 |
-90.33 |
-302.35 |
0.00 |
| 14:16 |
-90.33 |
-313.38 |
0.00 |
| 14:15 |
-90.33 |
-313.38 |
0.00 |
| 14:14 |
-90.33 |
-313.38 |
0.00 |
| 14:13 |
-90.33 |
-313.38 |
0.00 |
| 14:12 |
-90.33 |
-313.38 |
0.00 |
| 14:11 |
-90.33 |
-313.38 |
0.00 |
| 14:10 |
-90.33 |
-412.94 |
0.00 |
| 14:09 |
-90.33 |
-401.29 |
0.00 |
| 14:08 |
-90.33 |
-401.29 |
0.00 |
| 14:07 |
-90.33 |
-401.29 |
0.00 |
| 14:06 |
-90.33 |
-383.81 |
0.00 |
| 14:05 |
-90.33 |
-370.62 |
0.00 |
| 14:04 |
-90.33 |
-370.62 |
0.00 |
| 14:03 |
-90.33 |
-370.62 |
0.00 |
| 14:02 |
-90.33 |
-354.63 |
0.00 |
| 14:01 |
-90.33 |
-322.60 |
0.00 |
| 14:00 |
-90.33 |
-322.60 |
0.00 |
| 13:59 |
-90.33 |
-316.74 |
0.00 |
| 13:58 |
-90.33 |
-316.74 |
0.00 |
| 13:57 |
-90.33 |
-325.68 |
0.00 |
| 13:56 |
-90.33 |
-331.85 |
0.00 |
| 13:55 |
-90.33 |
-331.85 |
0.00 |
| 13:54 |
-90.33 |
-331.85 |
0.00 |
| 13:53 |
-90.33 |
-331.85 |
0.00 |
| 13:52 |
-90.33 |
-331.85 |
0.00 |
| 13:51 |
-90.33 |
-319.83 |
0.00 |
| 13:50 |
-90.33 |
-319.83 |
0.00 |
| 13:49 |
-90.33 |
-353.43 |
0.00 |
| 13:48 |
-90.33 |
-370.38 |
0.00 |
| 13:47 |
-90.33 |
-370.38 |
0.00 |
| 13:46 |
-90.33 |
-363.29 |
0.00 |
| 13:45 |
-90.33 |
-363.29 |
0.00 |
| 13:44 |
-90.33 |
-359.88 |
0.00 |
| 13:43 |
-90.33 |
-356.85 |
0.00 |
| 13:42 |
-90.33 |
-373.52 |
0.00 |
| 13:41 |
-90.33 |
-373.52 |
0.00 |
| 13:40 |
-90.33 |
-365.52 |
0.00 |
| 13:39 |
-90.33 |
-365.52 |
0.00 |
| 13:38 |
-90.33 |
-359.36 |
0.00 |
| 13:37 |
-90.33 |
-359.36 |
0.00 |
| 13:36 |
-90.33 |
-342.71 |
0.00 |
| 13:35 |
-90.33 |
-338.39 |
0.00 |
| 13:34 |
-90.33 |
-338.39 |
0.00 |
| 13:33 |
-90.33 |
-338.39 |
0.00 |
| 13:32 |
-90.33 |
-321.71 |
0.00 |
| 13:31 |
-90.33 |
-302.54 |
0.00 |
| 13:30 |
-90.33 |
-311.50 |
0.00 |
| 13:29 |
-59.32 |
-286.69 |
0.00 |
| 13:28 |
-59.32 |
-269.01 |
0.00 |
| 13:27 |
-59.32 |
-259.71 |
0.00 |
| 13:26 |
-100.82 |
-367.66 |
0.00 |
| 13:25 |
-100.82 |
-354.04 |
0.00 |
| 13:24 |
-100.82 |
-287.45 |
0.00 |
| 13:23 |
-100.82 |
-289.32 |
0.00 |
| 13:22 |
-100.82 |
-252.42 |
0.00 |
| 13:21 |
-100.82 |
-327.75 |
0.00 |
| 13:20 |
-152.68 |
-384.80 |
0.00 |
| 13:19 |
-152.68 |
-406.96 |
0.00 |
| 13:18 |
-152.68 |
-406.96 |
0.00 |
| 13:17 |
-152.68 |
-391.86 |
0.00 |
| 13:16 |
-152.68 |
-401.10 |
0.00 |
| 13:15 |
-152.68 |
-401.10 |
0.00 |
| 13:14 |
-152.68 |
-390.95 |
0.00 |
| 13:13 |
-152.68 |
-354.93 |
0.00 |
| 13:12 |
-152.68 |
-361.08 |
0.00 |
| 13:11 |
-191.70 |
-469.78 |
0.00 |
| 13:10 |
-191.70 |
-482.06 |
0.00 |
| 13:09 |
-191.70 |
-482.06 |
0.00 |
| 13:08 |
-191.70 |
-482.06 |
0.00 |
| 13:07 |
-191.70 |
-482.06 |
0.00 |
| 13:06 |
-191.70 |
-482.06 |
0.00 |
| 13:05 |
-191.70 |
-482.06 |
0.00 |
| 13:04 |
-191.70 |
-482.06 |
0.00 |
| 13:03 |
-191.70 |
-498.32 |
0.00 |
| 13:02 |
-191.70 |
-498.32 |
0.00 |
| 13:01 |
-191.70 |
-489.14 |
0.00 |
| 11:30 |
-191.70 |
-470.48 |
0.00 |
| 11:29 |
-191.70 |
-384.04 |
0.00 |
| 11:28 |
-191.70 |
-384.04 |
0.00 |
| 11:27 |
-191.70 |
-384.04 |
0.00 |
| 11:26 |
-138.30 |
-370.86 |
0.00 |
| 11:25 |
-138.30 |
-386.82 |
0.00 |
| 11:24 |
-138.30 |
-398.78 |
0.00 |
| 11:23 |
-138.30 |
-398.78 |
0.00 |
| 11:22 |
-138.30 |
-407.07 |
0.00 |
| 11:21 |
-138.30 |
-416.59 |
0.00 |
| 11:20 |
-138.30 |
-431.67 |
0.00 |
| 11:19 |
-138.30 |
-461.09 |
0.00 |
| 11:18 |
-138.30 |
-461.09 |
0.00 |
| 11:17 |
-138.30 |
-454.09 |
0.00 |
| 11:16 |
-138.30 |
-454.09 |
0.00 |
| 11:15 |
-138.30 |
-454.09 |
0.00 |
| 11:14 |
-138.30 |
-456.52 |
0.00 |
| 11:13 |
-138.30 |
-456.52 |
0.00 |
| 11:12 |
-138.30 |
-456.52 |
0.00 |
| 11:11 |
-138.30 |
-462.30 |
0.00 |
| 11:10 |
-138.30 |
-456.22 |
0.00 |
| 11:09 |
-138.30 |
-456.22 |
0.00 |
| 11:08 |
-83.98 |
-447.96 |
0.00 |
| 11:07 |
-83.98 |
-438.80 |
0.00 |
| 11:06 |
-83.98 |
-438.80 |
0.00 |
| 11:05 |
-83.98 |
-438.80 |
0.00 |
| 11:04 |
-83.98 |
-446.43 |
0.00 |
| 11:03 |
-117.13 |
-402.27 |
0.00 |
| 11:02 |
-117.13 |
-402.27 |
0.00 |
| 11:01 |
-117.13 |
-402.27 |
0.00 |
| 11:00 |
-117.13 |
-402.27 |
0.00 |
| 10:59 |
-117.13 |
-387.10 |
0.00 |
| 10:58 |
-117.13 |
-370.06 |
0.00 |
| 10:57 |
-117.13 |
-386.79 |
0.00 |
| 10:56 |
-117.13 |
-386.79 |
0.00 |
| 10:55 |
-117.13 |
-386.79 |
0.00 |
| 10:54 |
-117.13 |
-386.79 |
0.00 |
| 10:53 |
-117.13 |
-372.24 |
0.00 |
| 10:52 |
-117.13 |
-372.24 |
0.00 |
| 10:51 |
-117.13 |
-380.42 |
0.00 |
| 10:50 |
-117.13 |
-365.62 |
0.00 |
| 10:49 |
-117.13 |
-338.02 |
0.00 |
| 10:48 |
-117.13 |
-332.85 |
0.00 |
| 10:47 |
-117.13 |
-326.77 |
0.00 |
| 10:46 |
-117.13 |
-307.01 |
0.00 |
| 10:45 |
-117.13 |
-289.99 |
0.00 |
| 10:44 |
-117.13 |
-289.99 |
0.00 |
| 10:43 |
-117.13 |
-289.99 |
0.00 |
| 10:42 |
-117.13 |
-281.78 |
0.00 |
| 10:41 |
-117.13 |
-281.78 |
0.00 |
| 10:40 |
-117.13 |
-276.61 |
0.00 |
| 10:39 |
-117.13 |
-276.61 |
0.00 |
| 10:38 |
-117.13 |
-276.61 |
0.00 |
| 10:37 |
-117.13 |
-263.84 |
0.00 |
| 10:36 |
-117.13 |
-240.13 |
0.00 |
| 10:35 |
-117.13 |
-240.13 |
0.00 |
| 10:34 |
-117.13 |
-240.13 |
0.00 |
| 10:33 |
-117.13 |
-240.13 |
0.00 |
| 10:32 |
-117.13 |
-240.13 |
0.00 |
| 10:31 |
-117.13 |
-240.13 |
0.00 |
| 10:30 |
-117.13 |
-249.84 |
0.00 |
| 10:29 |
-117.13 |
-244.69 |
0.00 |
| 10:28 |
-117.13 |
-237.71 |
0.00 |
| 10:27 |
-117.13 |
-235.59 |
0.00 |
| 10:26 |
-117.13 |
-202.55 |
0.00 |
| 10:25 |
-117.13 |
-210.14 |
0.00 |
| 10:24 |
-117.13 |
-223.76 |
0.00 |
| 10:23 |
-117.13 |
-223.76 |
0.00 |
| 10:22 |
-189.91 |
-251.24 |
0.00 |
| 10:21 |
-159.72 |
-245.20 |
0.00 |
| 10:20 |
-159.72 |
-224.96 |
0.00 |
| 10:19 |
-159.72 |
-213.78 |
0.00 |
| 10:18 |
-159.41 |
-194.73 |
0.00 |
| 10:17 |
-159.41 |
-190.18 |
0.00 |
| 10:16 |
-159.41 |
-190.18 |
0.00 |
| 10:15 |
-159.41 |
-190.18 |
0.00 |
| 10:14 |
-159.41 |
-205.33 |
0.00 |
| 10:13 |
-159.41 |
-181.72 |
0.00 |
| 10:12 |
-159.41 |
-201.72 |
0.00 |
| 10:11 |
-150.93 |
-179.90 |
0.00 |
| 10:10 |
-150.93 |
-204.50 |
0.00 |
| 10:09 |
-150.93 |
-212.99 |
0.00 |
| 10:08 |
-150.93 |
-220.26 |
0.00 |
| 10:07 |
-150.93 |
-192.41 |
0.00 |
| 10:06 |
-150.93 |
-192.41 |
0.00 |
| 10:05 |
-150.93 |
-178.17 |
0.00 |
| 10:04 |
-150.93 |
-185.76 |
0.00 |
| 10:03 |
-150.93 |
-183.03 |
0.00 |
| 10:02 |
-150.93 |
-183.03 |
0.00 |
| 10:01 |
-150.93 |
-113.89 |
0.00 |
| 10:00 |
-150.93 |
-120.56 |
0.00 |
| 09:59 |
-150.93 |
-148.75 |
0.00 |
| 09:58 |
-150.93 |
-140.28 |
0.00 |
| 09:57 |
-150.93 |
-90.02 |
0.00 |
| 09:56 |
-76.07 |
-75.74 |
0.00 |
| 09:55 |
-76.07 |
-67.86 |
0.00 |
| 09:54 |
-76.07 |
-39.92 |
0.00 |
| 09:53 |
-45.67 |
-20.45 |
0.00 |
| 09:52 |
-45.67 |
16.10 |
0.00 |
| 09:51 |
-45.67 |
32.57 |
0.00 |
| 09:50 |
-45.67 |
32.57 |
0.00 |
| 09:49 |
-45.67 |
-4.96 |
0.00 |
| 09:48 |
-45.67 |
-1.30 |
0.00 |
| 09:47 |
-45.67 |
13.95 |
0.00 |
| 09:46 |
-45.67 |
51.04 |
0.00 |
| 09:45 |
-45.67 |
63.53 |
0.00 |
| 09:44 |
-45.67 |
70.23 |
0.00 |
| 09:43 |
-45.67 |
79.66 |
0.00 |
| 09:42 |
-45.67 |
97.02 |
0.00 |
| 09:41 |
-45.67 |
99.16 |
0.00 |
| 09:40 |
-0.16 |
125.47 |
0.00 |
| 09:39 |
-0.16 |
147.16 |
0.00 |
| 09:38 |
-0.16 |
165.22 |
0.00 |
| 09:37 |
-0.16 |
185.43 |
0.00 |
| 09:36 |
38.96 |
193.10 |
0.00 |
| 09:35 |
38.96 |
199.88 |
0.00 |
| 09:34 |
38.96 |
162.62 |
0.00 |
| 09:33 |
38.96 |
146.68 |
0.00 |
| 09:32 |
38.96 |
167.01 |
0.00 |
| 09:31 |
0.00 |
127.64 |
0.00 |
| 09:30 |
0.00 |
87.19 |
0.00 |
|
| 大单资金：68.75万元 |
成交额占比：0.54% |
| 中单资金：-309.45万元 |
成交额占比：-2.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.69 |
0.13% |
-955.45 |
2135.41 |
68.75 |
0.54% |
-309.45 |
-2.43% |
-714.75 |
-5.60% |
| 20250703 |
30.65 |
4.46% |
3398.95 |
2064.35 |
1637.95 |
7.78% |
1291.11 |
6.13% |
469.89 |
2.23% |
| 20250702 |
29.34 |
-1.97% |
-2498.10 |
184.47 |
-629.80 |
-6.33% |
-1249.16 |
-12.56% |
-619.14 |
-6.22% |
| 20250701 |
29.93 |
3.31% |
2757.47 |
1257.12 |
1079.35 |
6.43% |
1465.37 |
8.73% |
212.75 |
1.27% |
| 20250630 |
28.97 |
0.45% |
-613.91 |
643.69 |
-20.84 |
-0.47% |
-285.87 |
-6.39% |
-307.20 |
-6.87% |
| 20250627 |
28.84 |
1.05% |
574.70 |
717.28 |
-2.31 |
-0.05% |
265.46 |
5.72% |
311.55 |
6.72% |
| 20250626 |
28.54 |
-1.99% |
-2244.65 |
509.11 |
-241.93 |
-3.06% |
-1109.98 |
-14.05% |
-892.74 |
-11.30% |
| 20250625 |
29.12 |
-0.48% |
-1247.54 |
-70.44 |
442.85 |
4.92% |
-959.42 |
-10.66% |
-730.97 |
-8.12% |
| 20250624 |
29.26 |
3.87% |
777.52 |
-121.46 |
465.92 |
3.81% |
-52.21 |
-0.43% |
363.81 |
2.97% |
| 20250623 |
28.17 |
1.77% |
-85.20 |
-1062.33 |
52.75 |
0.93% |
143.87 |
2.55% |
-281.82 |
-4.99% |
| 20250620 |
27.68 |
1.17% |
-473.68 |
475.55 |
-210.48 |
-3.52% |
-446.10 |
-7.47% |
182.90 |
3.06% |
| 20250619 |
27.36 |
-4.30% |
-1658.61 |
-644.81 |
-821.48 |
-7.85% |
-553.58 |
-5.29% |
-283.55 |
-2.71% |
| 20250618 |
28.59 |
-0.31% |
595.55 |
-83.11 |
391.83 |
4.75% |
-179.27 |
-2.17% |
382.99 |
4.65% |
| 20250617 |
28.68 |
-2.22% |
-2400.28 |
-677.93 |
-474.95 |
-3.94% |
-1195.77 |
-9.92% |
-729.56 |
-6.05% |
| 20250616 |
29.33 |
1.49% |
2262.68 |
323.15 |
1590.63 |
9.14% |
273.78 |
1.57% |
398.27 |
2.29% |
| 20250613 |
28.90 |
-0.58% |
-3210.13 |
-1542.79 |
-1330.84 |
-5.18% |
-1493.38 |
-5.82% |
-385.91 |
-1.50% |
| 20250612 |
29.07 |
0.28% |
54.11 |
-10.64 |
-259.78 |
-3.37% |
307.43 |
3.99% |
6.46 |
0.08% |
| 20250611 |
28.99 |
-0.79% |
-519.56 |
-427.04 |
-202.99 |
-2.60% |
-456.58 |
-5.84% |
140.01 |
1.79% |
| 20250610 |
29.22 |
-1.42% |
604.89 |
-440.84 |
526.13 |
3.41% |
-279.04 |
-1.81% |
357.80 |
2.32% |
| 20250609 |
31.14 |
1.37% |
-1210.20 |
-2735.94 |
-275.31 |
-1.59% |
526.49 |
3.04% |
-1461.38 |
-8.42% |
| 20250606 |
30.72 |
0.23% |
-231.98 |
-732.67 |
201.31 |
1.76% |
-118.21 |
-1.03% |
-315.08 |
-2.75% |
| 20250605 |
30.65 |
-1.45% |
-545.63 |
-493.17 |
-676.18 |
-6.08% |
-228.71 |
-2.06% |
359.26 |
3.23% |
| 20250604 |
31.10 |
-0.32% |
-629.95 |
87.60 |
-216.79 |
-1.48% |
-947.96 |
-6.46% |
534.80 |
3.65% |
| 20250603 |
31.20 |
1.30% |
-3719.73 |
263.30 |
-1768.97 |
-7.21% |
-217.70 |
-0.89% |
-1733.06 |
-7.07% |
| 20250530 |
30.80 |
5.19% |
2290.50 |
2021.79 |
1727.96 |
5.49% |
1067.21 |
3.39% |
-504.67 |
-1.60% |
| 20250529 |
29.28 |
2.88% |
1276.43 |
133.42 |
440.81 |
4.70% |
532.44 |
5.68% |
303.18 |
3.23% |
| 20250528 |
28.46 |
-1.93% |
-393.22 |
-199.44 |
-95.41 |
-1.19% |
-542.99 |
-6.76% |
245.18 |
3.05% |
| 20250527 |
29.02 |
-0.79% |
-1420.45 |
-539.36 |
-41.09 |
-0.54% |
-1164.98 |
-15.20% |
-214.38 |
-2.80% |
| 20250526 |
29.25 |
1.11% |
366.32 |
494.15 |
-10.48 |
-0.09% |
-164.82 |
-1.46% |
541.62 |
4.79% |
| 20250523 |
28.93 |
-1.50% |
-705.81 |
531.86 |
-160.41 |
-0.94% |
-450.57 |
-2.65% |
-94.83 |
-0.56% |
603207小方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向：成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢？什么是小方制药[603207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小方制药[603207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
