603207小方制药 今日实时资金流向 |
15:00 |
-6396.78 |
-3510.57 |
4050.31 |
14:59 |
-6159.12 |
-3558.07 |
3959.51 |
14:58 |
-6159.12 |
-3558.07 |
3959.51 |
14:57 |
-6159.12 |
-3548.32 |
3947.97 |
14:56 |
-6107.01 |
-3517.19 |
3923.12 |
14:55 |
-6055.09 |
-3538.98 |
3860.11 |
14:54 |
-5891.28 |
-3451.00 |
3840.82 |
14:53 |
-5660.12 |
-3339.50 |
3822.40 |
14:52 |
-5660.12 |
-3301.44 |
3797.70 |
14:51 |
-5660.12 |
-3286.28 |
3814.07 |
14:50 |
-5625.43 |
-3261.49 |
3802.98 |
14:49 |
-5625.43 |
-3167.25 |
3788.58 |
14:48 |
-5550.36 |
-3139.74 |
3792.72 |
14:47 |
-5550.36 |
-3204.92 |
3771.63 |
14:46 |
-5550.36 |
-3281.14 |
3722.24 |
14:45 |
-5591.49 |
-3325.22 |
3708.81 |
14:44 |
-5470.77 |
-3339.19 |
3702.23 |
14:43 |
-5470.77 |
-3324.31 |
3691.49 |
14:42 |
-5470.77 |
-3343.43 |
3710.87 |
14:41 |
-5141.20 |
-3251.09 |
3685.95 |
14:40 |
-5141.20 |
-3294.87 |
3647.10 |
14:39 |
-5141.20 |
-3260.87 |
3641.12 |
14:38 |
-5141.20 |
-3235.76 |
3642.30 |
14:37 |
-5036.25 |
-3201.91 |
3633.31 |
14:36 |
-5036.25 |
-3148.81 |
3634.80 |
14:35 |
-5036.25 |
-3155.46 |
3657.35 |
14:34 |
-5036.25 |
-3137.77 |
3643.23 |
14:33 |
-4961.09 |
-3152.59 |
3607.58 |
14:32 |
-4809.29 |
-3030.95 |
3575.65 |
14:31 |
-4739.97 |
-3054.81 |
3571.75 |
14:30 |
-4703.72 |
-3024.97 |
3566.91 |
14:29 |
-4454.76 |
-2949.62 |
3513.62 |
14:28 |
-4365.84 |
-2871.13 |
3473.47 |
14:27 |
-4365.84 |
-2882.89 |
3455.28 |
14:26 |
-4333.51 |
-2812.14 |
3453.74 |
14:25 |
-4297.36 |
-2810.30 |
3431.39 |
14:24 |
-4297.36 |
-2783.61 |
3424.32 |
14:23 |
-4297.36 |
-2771.94 |
3424.02 |
14:22 |
-4297.36 |
-2737.57 |
3424.04 |
14:21 |
-4297.36 |
-2771.27 |
3420.62 |
14:20 |
-4226.92 |
-2790.00 |
3411.72 |
14:19 |
-4226.92 |
-2784.12 |
3406.14 |
14:18 |
-4189.39 |
-2780.15 |
3401.55 |
14:17 |
-4189.39 |
-2697.56 |
3428.35 |
14:16 |
-4189.39 |
-2678.29 |
3423.05 |
14:15 |
-4189.39 |
-2657.77 |
3420.87 |
14:14 |
-4189.39 |
-2644.67 |
3418.06 |
14:13 |
-4189.39 |
-2668.58 |
3426.43 |
14:12 |
-4189.39 |
-2643.46 |
3417.74 |
14:11 |
-4189.39 |
-2610.52 |
3416.50 |
14:10 |
-4189.39 |
-2640.28 |
3408.74 |
14:09 |
-4189.39 |
-2640.28 |
3425.19 |
14:08 |
-4082.47 |
-2577.56 |
3424.87 |
14:07 |
-4043.26 |
-2606.00 |
3392.62 |
14:06 |
-4043.26 |
-2613.49 |
3393.22 |
14:05 |
-4043.26 |
-2614.39 |
3378.01 |
14:04 |
-4043.26 |
-2633.47 |
3354.00 |
14:03 |
-4043.26 |
-2644.85 |
3351.84 |
14:02 |
-4043.26 |
-2637.15 |
3337.69 |
14:01 |
-4043.26 |
-2597.62 |
3337.68 |
14:00 |
-4043.26 |
-2591.11 |
3310.60 |
13:59 |
-4043.26 |
-2614.57 |
3279.97 |
13:58 |
-4043.26 |
-2599.26 |
3262.76 |
13:57 |
-4043.26 |
-2629.87 |
3249.60 |
13:56 |
-4043.26 |
-2634.17 |
3239.81 |
13:55 |
-3995.39 |
-2634.16 |
3219.60 |
13:54 |
-3995.39 |
-2626.18 |
3210.61 |
13:53 |
-3995.39 |
-2663.99 |
3204.02 |
13:52 |
-3880.35 |
-2700.58 |
3158.28 |
13:51 |
-3754.14 |
-2684.91 |
3087.78 |
13:50 |
-3685.51 |
-2602.90 |
3065.73 |
13:49 |
-3558.20 |
-2570.71 |
3080.07 |
13:48 |
-3558.20 |
-2549.46 |
3065.89 |
13:47 |
-3558.20 |
-2545.45 |
3056.95 |
13:46 |
-3558.20 |
-2476.32 |
3056.61 |
13:45 |
-3524.40 |
-2489.91 |
3050.98 |
13:44 |
-3524.40 |
-2481.52 |
3043.54 |
13:43 |
-3524.40 |
-2492.05 |
3020.69 |
13:42 |
-3524.40 |
-2445.23 |
3011.12 |
13:41 |
-3481.30 |
-2325.32 |
3056.68 |
13:40 |
-3286.57 |
-2325.32 |
3058.23 |
13:39 |
-3286.57 |
-2296.89 |
3063.54 |
13:38 |
-3286.57 |
-2254.36 |
3053.83 |
13:37 |
-3286.57 |
-2200.76 |
3053.52 |
13:36 |
-3286.57 |
-2184.74 |
3047.21 |
13:35 |
-3286.57 |
-2168.72 |
3043.14 |
13:34 |
-3349.12 |
-2168.72 |
3045.02 |
13:33 |
-3349.12 |
-2158.04 |
3045.33 |
13:32 |
-3349.12 |
-2168.09 |
3034.95 |
13:31 |
-3349.12 |
-2168.09 |
3020.17 |
13:30 |
-3349.12 |
-2168.09 |
3009.79 |
13:29 |
-3349.12 |
-2165.58 |
3002.57 |
13:28 |
-3349.12 |
-2176.89 |
2998.79 |
13:27 |
-3349.12 |
-2176.89 |
3004.74 |
13:26 |
-3349.12 |
-2184.43 |
3003.47 |
13:25 |
-3349.12 |
-2193.56 |
2995.30 |
13:24 |
-3290.95 |
-2207.08 |
2984.60 |
13:23 |
-3290.95 |
-2222.80 |
2986.49 |
13:22 |
-3290.95 |
-2235.64 |
2975.53 |
13:21 |
-3290.95 |
-2211.83 |
2957.96 |
13:20 |
-3290.95 |
-2226.30 |
2947.00 |
13:19 |
-3282.23 |
-2219.43 |
2941.99 |
13:18 |
-3184.34 |
-2218.49 |
2934.79 |
13:17 |
-3184.34 |
-2200.65 |
2932.60 |
13:16 |
-3266.97 |
-2162.47 |
2924.78 |
13:15 |
-3266.97 |
-2132.92 |
2910.99 |
13:14 |
-3266.97 |
-2050.88 |
2906.27 |
13:13 |
-3266.97 |
-2019.59 |
2880.91 |
13:12 |
-3266.97 |
-1959.84 |
2872.74 |
13:11 |
-3266.97 |
-1926.48 |
2878.09 |
13:10 |
-3149.02 |
-1841.57 |
2879.67 |
13:09 |
-3149.02 |
-1841.57 |
2880.62 |
13:08 |
-3149.02 |
-1830.81 |
2874.29 |
13:07 |
-3149.02 |
-1825.74 |
2870.48 |
13:06 |
-3149.02 |
-1825.74 |
2886.63 |
13:05 |
-3149.02 |
-1813.69 |
2891.38 |
13:04 |
-3149.02 |
-1813.69 |
2897.09 |
13:03 |
-3102.30 |
-1793.65 |
2904.08 |
13:02 |
-3102.30 |
-1806.44 |
2902.48 |
13:01 |
-3102.30 |
-1802.30 |
2892.59 |
11:30 |
-3102.30 |
-1831.30 |
2904.41 |
11:29 |
-3102.30 |
-1853.41 |
2903.75 |
11:28 |
-3102.30 |
-1830.82 |
2905.03 |
11:27 |
-3102.30 |
-1819.62 |
2897.66 |
11:26 |
-3102.30 |
-1819.62 |
2886.77 |
11:25 |
-3102.30 |
-1819.62 |
2881.00 |
11:24 |
-3102.30 |
-1794.95 |
2879.71 |
11:23 |
-3102.30 |
-1794.95 |
2885.47 |
11:22 |
-3102.30 |
-1811.70 |
2883.85 |
11:21 |
-3102.30 |
-1872.16 |
2867.19 |
11:20 |
-3102.30 |
-1865.47 |
2856.68 |
11:19 |
-3102.30 |
-1858.79 |
2850.94 |
11:18 |
-3102.30 |
-1852.41 |
2842.34 |
11:17 |
-3102.30 |
-1870.57 |
2830.55 |
11:16 |
-3102.30 |
-1864.83 |
2839.16 |
11:15 |
-3102.30 |
-1852.99 |
2844.06 |
11:14 |
-3102.30 |
-1852.99 |
2843.41 |
11:13 |
-3102.30 |
-1866.54 |
2834.08 |
11:12 |
-3102.30 |
-1865.27 |
2812.07 |
11:11 |
-3102.30 |
-1865.27 |
2797.00 |
11:10 |
-3161.50 |
-1871.67 |
2782.28 |
11:09 |
-3161.50 |
-1883.16 |
2776.55 |
11:08 |
-3161.50 |
-1878.06 |
2773.05 |
11:07 |
-3161.50 |
-1876.83 |
2765.35 |
11:06 |
-3161.50 |
-1897.66 |
2745.86 |
11:05 |
-3161.50 |
-1917.04 |
2725.20 |
11:04 |
-3161.50 |
-1893.89 |
2710.27 |
11:03 |
-3161.50 |
-1850.32 |
2698.51 |
11:02 |
-3161.50 |
-1858.98 |
2667.18 |
11:01 |
-3079.09 |
-1890.02 |
2640.94 |
11:00 |
-3079.09 |
-1915.79 |
2612.88 |
10:59 |
-3079.09 |
-1882.21 |
2601.66 |
10:58 |
-3079.09 |
-1834.20 |
2598.68 |
10:57 |
-2981.51 |
-1890.56 |
2590.84 |
10:56 |
-3022.27 |
-1872.98 |
2558.89 |
10:55 |
-3019.30 |
-1874.29 |
2514.85 |
10:54 |
-2855.11 |
-1889.52 |
2499.78 |
10:53 |
-2733.59 |
-1896.32 |
2437.32 |
10:52 |
-2783.97 |
-1858.32 |
2419.05 |
10:51 |
-2821.26 |
-1873.36 |
2425.72 |
10:50 |
-2855.59 |
-1896.55 |
2329.11 |
10:49 |
-3031.10 |
-2173.69 |
2198.51 |
10:48 |
-3410.91 |
-2199.14 |
2153.71 |
10:47 |
-3410.91 |
-2202.59 |
2131.33 |
10:46 |
-3410.91 |
-2192.83 |
2108.65 |
10:45 |
-3410.91 |
-2174.88 |
2085.34 |
10:44 |
-3410.91 |
-2179.93 |
2066.75 |
10:43 |
-3410.91 |
-2201.35 |
2062.65 |
10:42 |
-3410.91 |
-2216.15 |
2055.40 |
10:41 |
-3410.91 |
-2216.15 |
2045.64 |
10:40 |
-3410.91 |
-2217.73 |
2042.17 |
10:39 |
-3410.91 |
-2189.75 |
2026.09 |
10:38 |
-3410.91 |
-2204.84 |
2010.06 |
10:37 |
-3410.91 |
-2204.84 |
2004.70 |
10:36 |
-3378.86 |
-2180.42 |
1992.13 |
10:35 |
-3378.86 |
-2179.48 |
1993.39 |
10:34 |
-3378.86 |
-2186.40 |
1997.47 |
10:33 |
-3378.86 |
-2116.58 |
1994.74 |
10:32 |
-3378.86 |
-2113.10 |
2003.26 |
10:31 |
-3378.86 |
-2116.89 |
2005.78 |
10:30 |
-3378.86 |
-2116.88 |
2007.03 |
10:29 |
-3378.86 |
-2084.99 |
2004.17 |
10:28 |
-3378.86 |
-2075.21 |
1991.45 |
10:27 |
-3410.37 |
-2110.94 |
1941.86 |
10:26 |
-3410.37 |
-2133.21 |
1926.47 |
10:25 |
-3375.95 |
-2145.73 |
1913.95 |
10:24 |
-3393.80 |
-2124.21 |
1907.91 |
10:23 |
-3393.80 |
-2111.09 |
1911.30 |
10:22 |
-3393.80 |
-2054.57 |
1866.60 |
10:21 |
-3346.29 |
-2028.61 |
1847.44 |
10:20 |
-3346.29 |
-1989.77 |
1845.55 |
10:19 |
-3346.29 |
-1972.09 |
1865.10 |
10:18 |
-3346.29 |
-1995.81 |
1861.59 |
10:17 |
-3346.29 |
-1990.74 |
1845.12 |
10:16 |
-3295.79 |
-2043.53 |
1804.66 |
10:15 |
-3295.79 |
-2084.24 |
1806.74 |
10:14 |
-3295.79 |
-2097.48 |
1795.39 |
10:13 |
-3345.56 |
-2102.52 |
1762.62 |
10:12 |
-3324.45 |
-2112.30 |
1749.39 |
10:11 |
-3324.45 |
-2073.53 |
1730.45 |
10:10 |
-3355.28 |
-1971.65 |
1741.13 |
10:09 |
-3385.40 |
-1885.17 |
1741.50 |
10:08 |
-3216.10 |
-1807.68 |
1750.02 |
10:07 |
-3252.54 |
-1805.36 |
1711.45 |
10:06 |
-3220.71 |
-1816.71 |
1666.01 |
10:05 |
-3220.71 |
-1769.79 |
1645.63 |
10:04 |
-3187.97 |
-1780.95 |
1560.33 |
10:03 |
-3187.97 |
-1815.97 |
1498.19 |
10:02 |
-3061.73 |
-1772.38 |
1534.59 |
10:01 |
-2806.36 |
-1796.10 |
1563.02 |
10:00 |
-2806.36 |
-1762.57 |
1550.09 |
09:59 |
-2806.36 |
-1799.48 |
1543.57 |
09:58 |
-2806.36 |
-1817.67 |
1534.46 |
09:57 |
-2806.36 |
-1801.23 |
1517.04 |
09:56 |
-2806.36 |
-1843.14 |
1528.63 |
09:55 |
-2775.15 |
-1800.33 |
1516.26 |
09:54 |
-2859.24 |
-1816.64 |
1490.50 |
09:53 |
-2859.24 |
-1893.27 |
1462.08 |
09:52 |
-2716.55 |
-2105.43 |
1321.84 |
09:51 |
-2831.86 |
-2130.33 |
1284.90 |
09:50 |
-2831.86 |
-2101.63 |
1232.42 |
09:49 |
-2831.86 |
-2066.27 |
1259.79 |
09:48 |
-2918.23 |
-2013.51 |
1208.98 |
09:47 |
-2960.14 |
-1952.72 |
1035.59 |
09:46 |
-2896.18 |
-1825.89 |
966.28 |
09:45 |
-2715.58 |
-1767.54 |
975.85 |
09:44 |
-2657.71 |
-1791.81 |
953.60 |
09:43 |
-2625.15 |
-1727.93 |
953.90 |
09:42 |
-2569.03 |
-1691.28 |
852.40 |
09:41 |
-2602.01 |
-1719.94 |
712.49 |
09:40 |
-2773.28 |
-1662.35 |
605.36 |
09:39 |
-3013.14 |
-1395.01 |
555.03 |
09:38 |
-2838.01 |
-1296.12 |
531.13 |
09:37 |
-2741.02 |
-1215.31 |
563.48 |
09:36 |
-2803.92 |
-1067.63 |
523.48 |
09:35 |
-2534.09 |
-1276.40 |
297.16 |
09:34 |
-2153.58 |
-1150.65 |
74.91 |
09:33 |
-2217.83 |
-1246.73 |
139.65 |
09:32 |
-2105.68 |
-1058.22 |
17.26 |
09:31 |
-2929.41 |
-960.78 |
-232.25 |
09:30 |
-2895.24 |
-1317.83 |
-486.87 |
|
大单资金:-6396.78万元 |
成交额占比:-8.69% |
中单资金:-3510.57万元 |
成交额占比:-4.77% |
小单资金:4050.31万元 |
成交额占比:5.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
29.67 |
-8.96% |
-5857.04 |
-14381.26 |
-6396.78 |
-8.69% |
-3510.57 |
-4.77% |
4050.31 |
5.50% |
20241224 |
32.59 |
9.99% |
-6048.20 |
-8612.11 |
-1592.02 |
-7.87% |
-2747.14 |
-13.57% |
-1709.04 |
-8.44% |
20241223 |
29.63 |
9.99% |
-21869.36 |
-8320.84 |
-6394.03 |
-21.12% |
-9841.20 |
-32.50% |
-5634.13 |
-18.61% |
20241220 |
26.94 |
0.94% |
381.87 |
-186.80 |
33.01 |
0.46% |
75.03 |
1.04% |
273.83 |
3.80% |
20241219 |
26.69 |
-0.07% |
-880.24 |
-697.97 |
-31.44 |
-0.49% |
-362.15 |
-5.69% |
-486.65 |
-7.64% |
20241218 |
26.71 |
-1.58% |
-2918.95 |
403.50 |
-627.63 |
-6.65% |
-1262.32 |
-13.38% |
-1029.00 |
-10.91% |
20241217 |
27.14 |
-4.67% |
-5981.99 |
1090.25 |
-1300.75 |
-7.57% |
-2220.25 |
-12.92% |
-2460.99 |
-14.32% |
20241216 |
28.47 |
5.76% |
4674.51 |
2687.42 |
1740.01 |
7.75% |
2105.23 |
9.38% |
829.27 |
3.69% |
20241213 |
26.92 |
-3.89% |
-3452.72 |
1043.97 |
-478.16 |
-3.49% |
-1917.22 |
-13.99% |
-1057.34 |
-7.72% |
20241212 |
28.01 |
4.99% |
2722.01 |
1398.35 |
1070.03 |
4.83% |
1098.20 |
4.96% |
553.78 |
2.50% |
20241211 |
26.68 |
0.60% |
-611.11 |
27.78 |
59.12 |
0.99% |
-438.21 |
-7.31% |
-232.02 |
-3.87% |
20241210 |
26.52 |
0.49% |
-572.20 |
-233.24 |
296.42 |
2.53% |
-201.49 |
-1.72% |
-667.13 |
-5.69% |
20241209 |
26.39 |
0.76% |
231.90 |
-528.11 |
96.56 |
1.28% |
339.34 |
4.50% |
-204.00 |
-2.70% |
20241206 |
26.19 |
1.04% |
415.68 |
-969.04 |
-123.78 |
-2.28% |
131.10 |
2.42% |
408.36 |
7.53% |
20241205 |
25.92 |
0.86% |
-393.31 |
-878.03 |
-300.54 |
-5.83% |
-246.47 |
-4.78% |
153.70 |
2.98% |
20241204 |
25.70 |
-2.28% |
-1209.00 |
-425.13 |
-201.90 |
-3.74% |
-900.61 |
-16.70% |
-106.49 |
-1.97% |
20241203 |
26.30 |
-0.64% |
-504.03 |
-176.74 |
1.55 |
0.03% |
-395.97 |
-7.22% |
-109.61 |
-2.00% |
20241202 |
26.47 |
1.19% |
-168.73 |
-177.57 |
-344.37 |
-4.89% |
301.88 |
4.29% |
-126.24 |
-1.79% |
20241129 |
26.16 |
1.36% |
390.86 |
183.26 |
-32.77 |
-0.52% |
709.42 |
11.34% |
-285.79 |
-4.57% |
20241128 |
25.81 |
-0.27% |
-980.60 |
-104.54 |
152.36 |
2.81% |
-567.14 |
-10.46% |
-565.82 |
-10.44% |
20241127 |
25.88 |
0.82% |
-85.82 |
-304.97 |
46.49 |
0.97% |
-106.31 |
-2.23% |
-26.00 |
-0.54% |
20241126 |
25.67 |
-0.81% |
-833.70 |
-73.15 |
0.72 |
0.02% |
-434.82 |
-9.71% |
-399.60 |
-8.93% |
20241125 |
25.88 |
2.29% |
273.98 |
-28.04 |
16.46 |
0.32% |
-59.06 |
-1.15% |
316.58 |
6.17% |
20241122 |
25.30 |
-6.26% |
-2362.10 |
-104.05 |
-320.57 |
-3.72% |
-1094.54 |
-12.71% |
-946.99 |
-11.00% |
20241121 |
26.99 |
-0.70% |
-235.21 |
-27.57 |
-48.07 |
-0.90% |
-326.32 |
-6.11% |
139.18 |
2.61% |
20241120 |
27.18 |
0.74% |
363.28 |
-970.89 |
278.31 |
3.82% |
47.78 |
0.66% |
37.19 |
0.51% |
20241119 |
26.98 |
4.21% |
765.92 |
-1575.26 |
45.83 |
0.58% |
428.89 |
5.45% |
291.20 |
3.70% |
20241118 |
25.89 |
-3.75% |
-1215.67 |
-1983.21 |
-59.55 |
-0.64% |
-824.59 |
-8.84% |
-331.53 |
-3.55% |
20241115 |
26.90 |
-3.20% |
-1407.74 |
-1525.25 |
-244.09 |
-2.37% |
-867.99 |
-8.44% |
-295.66 |
-2.87% |
20241114 |
27.79 |
-3.04% |
-2598.30 |
-2608.38 |
-991.39 |
-8.04% |
-1533.85 |
-12.44% |
-73.06 |
-0.59% |
603207小方制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向:成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢?什么是小方制药[603207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小方制药[603207]资金流向的计算方法不同,所以数据会有不一致的情况。
|