| 603270金帝股份 今日实时资金流向 |
| 15:00 |
2174.25 |
-976.31 |
-1753.52 |
| 14:59 |
2174.25 |
-925.47 |
-1712.17 |
| 14:58 |
2174.25 |
-925.47 |
-1712.17 |
| 14:57 |
2174.25 |
-925.47 |
-1711.30 |
| 14:56 |
2174.25 |
-913.84 |
-1701.40 |
| 14:55 |
2214.10 |
-913.84 |
-1697.30 |
| 14:54 |
2214.10 |
-913.84 |
-1688.90 |
| 14:53 |
2214.10 |
-913.84 |
-1684.38 |
| 14:52 |
2214.10 |
-904.36 |
-1680.29 |
| 14:51 |
2214.10 |
-895.96 |
-1675.12 |
| 14:50 |
2214.10 |
-889.50 |
-1659.82 |
| 14:49 |
2214.10 |
-873.56 |
-1652.07 |
| 14:48 |
2214.10 |
-873.56 |
-1651.85 |
| 14:47 |
2214.10 |
-873.56 |
-1641.08 |
| 14:46 |
2214.10 |
-866.02 |
-1638.07 |
| 14:45 |
2214.10 |
-866.02 |
-1616.53 |
| 14:44 |
2214.10 |
-866.02 |
-1601.02 |
| 14:43 |
2214.10 |
-866.02 |
-1592.62 |
| 14:42 |
2214.10 |
-866.02 |
-1586.16 |
| 14:41 |
2214.10 |
-866.02 |
-1581.85 |
| 14:40 |
2214.10 |
-859.13 |
-1570.43 |
| 14:39 |
2214.10 |
-859.13 |
-1564.62 |
| 14:38 |
2214.10 |
-833.28 |
-1558.59 |
| 14:37 |
2262.56 |
-833.28 |
-1543.94 |
| 14:36 |
2262.56 |
-833.28 |
-1534.89 |
| 14:35 |
2262.56 |
-833.28 |
-1531.23 |
| 14:34 |
2262.56 |
-822.51 |
-1524.77 |
| 14:33 |
2262.56 |
-822.51 |
-1512.92 |
| 14:32 |
2262.56 |
-822.51 |
-1506.03 |
| 14:31 |
2262.56 |
-822.51 |
-1490.95 |
| 14:30 |
2262.56 |
-822.51 |
-1482.98 |
| 14:29 |
2262.56 |
-822.51 |
-1466.39 |
| 14:28 |
2262.56 |
-815.62 |
-1454.33 |
| 14:27 |
2305.64 |
-799.25 |
-1442.05 |
| 14:26 |
2305.64 |
-799.25 |
-1429.56 |
| 14:25 |
2305.64 |
-799.25 |
-1418.58 |
| 14:24 |
2305.64 |
-799.25 |
-1399.84 |
| 14:23 |
2305.64 |
-792.79 |
-1391.44 |
| 14:22 |
2379.09 |
-792.79 |
-1374.63 |
| 14:21 |
2379.09 |
-782.23 |
-1360.63 |
| 14:20 |
2379.09 |
-766.08 |
-1344.26 |
| 14:19 |
2379.09 |
-759.62 |
-1333.06 |
| 14:18 |
2379.09 |
-743.46 |
-1319.92 |
| 14:17 |
2379.09 |
-699.09 |
-1300.54 |
| 14:16 |
2379.09 |
-692.63 |
-1293.00 |
| 14:15 |
2379.09 |
-677.12 |
-1278.13 |
| 14:14 |
2379.09 |
-677.12 |
-1263.27 |
| 14:13 |
2379.09 |
-645.88 |
-1254.44 |
| 14:12 |
2379.09 |
-639.42 |
-1230.96 |
| 14:11 |
2379.09 |
-570.28 |
-1186.59 |
| 14:10 |
2422.17 |
-529.14 |
-1143.73 |
| 14:09 |
2422.17 |
-523.75 |
-1111.85 |
| 14:08 |
2422.17 |
-513.20 |
-1077.60 |
| 14:07 |
2422.17 |
-476.58 |
-1047.87 |
| 14:06 |
2422.17 |
-420.36 |
-1024.82 |
| 14:05 |
2543.01 |
-355.74 |
-1005.65 |
| 14:04 |
2607.85 |
-278.20 |
-960.20 |
| 14:03 |
2607.85 |
-229.30 |
-921.65 |
| 14:02 |
2607.85 |
-185.14 |
-859.40 |
| 14:01 |
2607.85 |
-142.28 |
-804.04 |
| 14:00 |
2607.85 |
-75.07 |
-749.54 |
| 13:59 |
2607.85 |
8.50 |
-662.09 |
| 13:58 |
2640.16 |
136.88 |
-584.76 |
| 13:57 |
2702.84 |
178.02 |
-398.87 |
| 13:56 |
1373.41 |
227.12 |
-265.77 |
| 13:55 |
921.45 |
206.55 |
-283.77 |
| 13:54 |
528.24 |
-172.56 |
-358.62 |
| 13:53 |
528.24 |
-232.63 |
-364.83 |
| 13:52 |
528.24 |
-232.63 |
-363.04 |
| 13:51 |
528.24 |
-232.63 |
-350.05 |
| 13:50 |
528.24 |
-232.63 |
-357.45 |
| 13:49 |
528.24 |
-239.03 |
-356.45 |
| 13:48 |
528.24 |
-245.02 |
-356.65 |
| 13:47 |
528.24 |
-245.02 |
-359.65 |
| 13:46 |
528.24 |
-245.02 |
-366.63 |
| 13:45 |
528.24 |
-228.06 |
-373.22 |
| 13:44 |
528.24 |
-204.48 |
-378.61 |
| 13:43 |
528.24 |
-218.64 |
-389.99 |
| 13:42 |
528.24 |
-218.64 |
-391.78 |
| 13:41 |
528.24 |
-260.63 |
-415.26 |
| 13:40 |
528.24 |
-249.08 |
-453.87 |
| 13:39 |
528.24 |
-249.08 |
-446.48 |
| 13:38 |
528.24 |
-262.25 |
-461.67 |
| 13:37 |
528.24 |
-262.25 |
-460.47 |
| 13:36 |
528.24 |
-262.25 |
-454.88 |
| 13:35 |
528.24 |
-262.25 |
-461.28 |
| 13:34 |
528.24 |
-271.83 |
-470.27 |
| 13:33 |
528.24 |
-287.78 |
-468.87 |
| 13:32 |
561.92 |
-296.93 |
-481.20 |
| 13:31 |
561.92 |
-296.93 |
-467.88 |
| 13:30 |
561.92 |
-289.35 |
-467.28 |
| 13:29 |
561.92 |
-305.15 |
-455.09 |
| 13:28 |
561.92 |
-317.14 |
-451.69 |
| 13:27 |
561.92 |
-317.14 |
-451.10 |
| 13:26 |
561.92 |
-317.14 |
-452.10 |
| 13:25 |
526.68 |
-340.02 |
-462.22 |
| 13:24 |
526.68 |
-332.25 |
-464.01 |
| 13:23 |
526.68 |
-326.67 |
-451.05 |
| 13:22 |
526.68 |
-326.67 |
-435.89 |
| 13:21 |
526.68 |
-314.13 |
-440.68 |
| 13:20 |
526.68 |
-314.13 |
-426.53 |
| 13:19 |
526.68 |
-249.42 |
-391.79 |
| 13:18 |
526.68 |
-241.23 |
-382.59 |
| 13:17 |
526.68 |
-203.84 |
-371.21 |
| 13:16 |
526.68 |
-175.44 |
-368.61 |
| 13:15 |
526.68 |
-126.16 |
-365.41 |
| 13:14 |
526.68 |
-139.42 |
-357.78 |
| 13:13 |
526.68 |
-139.42 |
-358.78 |
| 13:12 |
526.68 |
-139.42 |
-356.57 |
| 13:11 |
526.68 |
-139.42 |
-354.56 |
| 13:10 |
526.68 |
-139.42 |
-356.97 |
| 13:09 |
526.68 |
-133.20 |
-359.18 |
| 13:08 |
526.68 |
-139.22 |
-361.79 |
| 13:07 |
526.68 |
-132.40 |
-357.38 |
| 13:06 |
526.68 |
-125.79 |
-318.89 |
| 13:05 |
526.68 |
-119.76 |
-303.84 |
| 13:04 |
526.68 |
-86.98 |
-288.77 |
| 13:03 |
526.68 |
-93.03 |
-291.39 |
| 13:02 |
526.68 |
-87.80 |
-294.00 |
| 13:01 |
526.68 |
-66.86 |
-283.13 |
| 11:30 |
526.68 |
-51.76 |
-237.39 |
| 11:29 |
526.68 |
-57.19 |
-237.80 |
| 11:28 |
526.68 |
-57.19 |
-224.93 |
| 11:27 |
526.68 |
-45.73 |
-222.92 |
| 11:26 |
526.68 |
-45.73 |
-224.13 |
| 11:25 |
526.68 |
-36.47 |
-207.22 |
| 11:24 |
526.68 |
-36.47 |
-206.62 |
| 11:23 |
526.68 |
-36.47 |
-208.65 |
| 11:22 |
425.69 |
-19.37 |
-219.34 |
| 11:21 |
425.69 |
-19.37 |
-223.37 |
| 11:20 |
425.69 |
-9.32 |
-220.15 |
| 11:19 |
425.69 |
-3.29 |
-220.35 |
| 11:18 |
425.69 |
-3.29 |
-217.74 |
| 11:17 |
425.69 |
-3.29 |
-217.54 |
| 11:16 |
425.69 |
-3.29 |
-209.08 |
| 11:15 |
425.69 |
-3.29 |
-208.48 |
| 11:14 |
425.69 |
-84.86 |
-211.14 |
| 11:13 |
425.69 |
-84.86 |
-224.59 |
| 11:12 |
425.69 |
-76.43 |
-224.79 |
| 11:11 |
425.69 |
-71.21 |
-204.91 |
| 11:10 |
425.69 |
-71.21 |
-204.91 |
| 11:09 |
425.69 |
-71.21 |
-210.53 |
| 11:08 |
425.69 |
-71.21 |
-232.40 |
| 11:07 |
425.69 |
-35.73 |
-237.61 |
| 11:06 |
425.69 |
-17.66 |
-242.83 |
| 11:05 |
425.69 |
-17.66 |
-236.80 |
| 11:04 |
425.69 |
-17.66 |
-236.40 |
| 11:03 |
425.69 |
-17.66 |
-239.42 |
| 11:02 |
425.69 |
-17.66 |
-216.09 |
| 11:01 |
425.69 |
-17.66 |
-219.11 |
| 11:00 |
425.69 |
-17.66 |
-217.70 |
| 10:59 |
425.69 |
-17.66 |
-215.29 |
| 10:58 |
425.69 |
-17.66 |
-219.51 |
| 10:57 |
425.69 |
-17.66 |
-222.73 |
| 10:56 |
425.69 |
-47.22 |
-239.43 |
| 10:55 |
425.69 |
-47.22 |
-237.82 |
| 10:54 |
425.69 |
-47.22 |
-237.42 |
| 10:53 |
425.69 |
-47.22 |
-220.79 |
| 10:52 |
425.69 |
-47.22 |
-217.98 |
| 10:51 |
425.69 |
-47.22 |
-215.17 |
| 10:50 |
425.69 |
-47.22 |
-213.57 |
| 10:49 |
425.69 |
-47.22 |
-211.56 |
| 10:48 |
425.69 |
-47.22 |
-195.10 |
| 10:47 |
425.69 |
-47.22 |
-198.32 |
| 10:46 |
425.69 |
-47.22 |
-199.52 |
| 10:45 |
425.69 |
-41.19 |
-195.70 |
| 10:44 |
425.69 |
-41.19 |
-205.13 |
| 10:43 |
425.69 |
-17.75 |
-202.92 |
| 10:42 |
425.69 |
-11.52 |
-194.69 |
| 10:41 |
425.69 |
-2.28 |
-150.27 |
| 10:40 |
425.69 |
-8.11 |
-151.48 |
| 10:39 |
425.69 |
-8.11 |
-149.87 |
| 10:38 |
425.69 |
-8.11 |
-153.08 |
| 10:37 |
455.75 |
55.15 |
-118.88 |
| 10:36 |
455.75 |
60.79 |
-116.66 |
| 10:35 |
455.75 |
54.94 |
-120.90 |
| 10:34 |
455.75 |
54.94 |
-119.29 |
| 10:33 |
455.75 |
54.94 |
-122.72 |
| 10:32 |
455.75 |
65.02 |
-118.48 |
| 10:31 |
455.75 |
78.32 |
-112.64 |
| 10:30 |
455.75 |
78.32 |
-92.86 |
| 10:29 |
455.75 |
70.64 |
-106.00 |
| 10:28 |
455.75 |
46.38 |
-99.74 |
| 10:27 |
505.14 |
40.94 |
-100.55 |
| 10:26 |
505.14 |
40.94 |
-95.10 |
| 10:25 |
505.14 |
47.00 |
-96.92 |
| 10:24 |
505.14 |
34.46 |
-106.82 |
| 10:23 |
505.14 |
-38.95 |
-134.28 |
| 10:22 |
505.14 |
-20.04 |
-137.10 |
| 10:21 |
505.14 |
-13.19 |
-136.29 |
| 10:20 |
505.14 |
-3.71 |
-133.27 |
| 10:19 |
505.14 |
-3.71 |
-137.91 |
| 10:18 |
505.14 |
-10.37 |
-129.65 |
| 10:17 |
505.14 |
-47.72 |
-125.21 |
| 10:16 |
505.14 |
-60.64 |
-128.45 |
| 10:15 |
505.14 |
-48.35 |
-136.92 |
| 10:14 |
505.14 |
-33.85 |
-138.74 |
| 10:13 |
505.14 |
-33.85 |
-138.74 |
| 10:12 |
505.14 |
-55.13 |
-148.58 |
| 10:11 |
505.14 |
-32.96 |
-125.03 |
| 10:10 |
505.14 |
-13.41 |
-115.76 |
| 10:09 |
505.14 |
-20.27 |
-87.17 |
| 10:08 |
505.14 |
-47.12 |
-83.28 |
| 10:07 |
505.14 |
-37.03 |
-82.88 |
| 10:06 |
505.14 |
-30.38 |
-53.64 |
| 10:05 |
505.14 |
-30.18 |
-32.46 |
| 10:04 |
505.14 |
-16.88 |
-24.80 |
| 10:03 |
505.14 |
-16.88 |
-23.58 |
| 10:02 |
464.62 |
-7.74 |
-13.29 |
| 10:01 |
411.87 |
-31.44 |
-72.32 |
| 10:00 |
411.87 |
49.13 |
-27.89 |
| 09:59 |
411.87 |
36.39 |
-23.45 |
| 09:58 |
411.87 |
43.64 |
-27.32 |
| 09:57 |
411.87 |
70.65 |
-9.14 |
| 09:56 |
338.06 |
46.64 |
-35.46 |
| 09:55 |
217.81 |
-14.20 |
-64.83 |
| 09:54 |
217.81 |
-37.32 |
-66.24 |
| 09:53 |
217.81 |
-42.56 |
-79.68 |
| 09:52 |
217.81 |
-28.50 |
-34.75 |
| 09:51 |
250.77 |
-38.39 |
-52.06 |
| 09:50 |
250.77 |
-43.75 |
-61.37 |
| 09:49 |
250.77 |
-100.07 |
2.31 |
| 09:48 |
213.35 |
-45.54 |
6.09 |
| 09:47 |
161.02 |
-45.54 |
9.45 |
| 09:46 |
161.02 |
-71.38 |
-9.34 |
| 09:45 |
161.02 |
-76.50 |
-9.74 |
| 09:44 |
161.02 |
-76.50 |
-1.27 |
| 09:43 |
161.02 |
-19.65 |
19.80 |
| 09:42 |
193.67 |
-19.65 |
27.10 |
| 09:41 |
144.76 |
-5.82 |
7.47 |
| 09:40 |
113.40 |
-34.58 |
-13.00 |
| 09:39 |
113.40 |
-43.98 |
-18.48 |
| 09:38 |
113.40 |
-41.04 |
-22.00 |
| 09:37 |
36.84 |
-28.63 |
-52.10 |
| 09:36 |
36.84 |
-10.53 |
-36.31 |
| 09:35 |
36.84 |
-3.29 |
-16.76 |
| 09:34 |
36.84 |
38.69 |
13.62 |
| 09:33 |
36.84 |
38.69 |
29.52 |
| 09:32 |
36.84 |
25.31 |
-0.35 |
| 09:31 |
0.00 |
-17.47 |
-8.99 |
| 09:30 |
0.00 |
0.00 |
-0.59 |
|
| 大单资金：2174.25万元 |
成交额占比：13.26% |
| 中单资金：-976.31万元 |
成交额占比：-5.95% |
| 小单资金：-1753.52万元 |
成交额占比：-10.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
20.14 |
2.86% |
237.53 |
896.13 |
526.68 |
7.13% |
-51.76 |
-0.70% |
-237.39 |
-3.21% |
| 20250114 |
19.58 |
4.43% |
1304.73 |
384.90 |
345.27 |
4.66% |
266.77 |
3.60% |
692.69 |
9.34% |
| 20250113 |
18.75 |
0.97% |
450.39 |
53.11 |
-14.51 |
-0.29% |
224.71 |
4.51% |
240.19 |
4.82% |
| 20250110 |
18.57 |
-3.03% |
-446.98 |
67.62 |
4.63 |
0.09% |
-90.15 |
-1.70% |
-361.46 |
-6.80% |
| 20250109 |
19.25 |
0.84% |
-156.21 |
100.24 |
34.06 |
0.68% |
71.41 |
1.43% |
-261.68 |
-5.25% |
| 20250108 |
19.09 |
0.63% |
-248.37 |
27.96 |
15.45 |
0.30% |
-401.17 |
-7.71% |
137.35 |
2.64% |
| 20250107 |
18.97 |
2.32% |
263.71 |
-247.25 |
13.48 |
0.28% |
13.36 |
0.28% |
236.87 |
5.01% |
| 20250106 |
18.54 |
0.76% |
-362.83 |
-267.64 |
0.00 |
0.00% |
-344.61 |
-8.24% |
-18.22 |
-0.44% |
| 20250103 |
18.40 |
-4.22% |
-1302.39 |
-1110.20 |
37.25 |
0.61% |
-760.08 |
-12.50% |
-579.56 |
-9.54% |
| 20250102 |
19.21 |
-1.49% |
-54.20 |
-1020.68 |
-38.22 |
-0.68% |
-168.22 |
-2.97% |
152.24 |
2.69% |
| 20241231 |
19.50 |
-3.37% |
-930.18 |
-1087.20 |
-259.76 |
-4.18% |
-557.62 |
-8.98% |
-112.80 |
-1.82% |
| 20241230 |
20.18 |
-2.18% |
-852.43 |
-948.67 |
-6.91 |
-0.13% |
-433.60 |
-8.07% |
-411.92 |
-7.67% |
| 20241227 |
20.63 |
-0.91% |
-724.09 |
-1217.90 |
-842.56 |
-10.74% |
-125.07 |
-1.59% |
243.54 |
3.11% |
| 20241226 |
20.82 |
2.46% |
1146.58 |
-262.21 |
126.77 |
2.01% |
447.68 |
7.10% |
572.13 |
9.08% |
| 20241225 |
20.32 |
-2.91% |
-723.49 |
-673.13 |
-104.74 |
-1.80% |
-455.92 |
-7.83% |
-162.83 |
-2.80% |
| 20241224 |
20.93 |
1.50% |
-269.43 |
-689.71 |
-121.23 |
-2.15% |
-100.85 |
-1.78% |
-47.35 |
-0.84% |
| 20241223 |
20.62 |
-4.63% |
-1863.90 |
-747.80 |
-276.14 |
-2.82% |
-1046.89 |
-10.69% |
-540.87 |
-5.52% |
| 20241220 |
21.62 |
1.36% |
529.81 |
-753.14 |
113.13 |
1.34% |
305.56 |
3.62% |
111.12 |
1.32% |
| 20241219 |
21.33 |
-0.42% |
-1087.62 |
-2415.87 |
-284.15 |
-3.67% |
-518.25 |
-6.69% |
-285.22 |
-3.68% |
| 20241218 |
21.42 |
-0.14% |
-164.98 |
-2852.92 |
-121.32 |
-1.32% |
56.34 |
0.61% |
-100.00 |
-1.09% |
| 20241217 |
21.45 |
-6.54% |
-2141.40 |
-3874.33 |
-179.32 |
-1.16% |
-1666.69 |
-10.81% |
-295.39 |
-1.92% |
| 20241216 |
22.95 |
0.97% |
-1091.03 |
-6659.82 |
-281.48 |
-2.21% |
-760.40 |
-5.96% |
-49.15 |
-0.39% |
| 20241213 |
22.73 |
-1.94% |
-3951.11 |
-12629.05 |
-1549.60 |
-7.89% |
-1436.02 |
-7.31% |
-965.49 |
-4.92% |
| 20241212 |
23.18 |
-0.98% |
-2223.13 |
-23510.06 |
-721.20 |
-3.38% |
-1636.94 |
-7.68% |
135.01 |
0.63% |
| 20241211 |
23.41 |
-3.86% |
-4683.73 |
-16579.01 |
-1142.73 |
-3.77% |
-2320.75 |
-7.65% |
-1220.25 |
-4.02% |
| 20241210 |
24.35 |
-9.65% |
-8236.61 |
-17154.58 |
-2964.81 |
-5.98% |
-4022.19 |
-8.12% |
-1249.61 |
-2.52% |
| 20241209 |
26.95 |
-1.10% |
-5274.62 |
-14268.87 |
-6250.71 |
-8.18% |
-1548.04 |
-2.03% |
2524.13 |
3.30% |
| 20241206 |
27.25 |
10.01% |
-24852.20 |
-7472.60 |
-12430.61 |
-32.44% |
-7112.99 |
-18.56% |
-5308.60 |
-13.85% |
| 20241205 |
24.77 |
9.99% |
7254.69 |
5084.61 |
6209.85 |
11.42% |
-343.00 |
-0.63% |
1387.84 |
2.55% |
| 20241204 |
22.52 |
10.01% |
-8050.93 |
-1196.09 |
-1718.30 |
-10.95% |
-2912.27 |
-18.55% |
-3420.36 |
-21.79% |
603270金帝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603270金帝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603270金帝股份 小单资金流向：成交单小于1万股或5万元。
如何看金帝股份[603270]资金流向的流入和流出呢？什么是金帝股份[603270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金帝股份[603270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金帝股份[603270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
