603296华勤技术 今日实时资金流向 |
15:00 |
2753.11 |
-331.19 |
1562.50 |
14:59 |
2645.14 |
-333.21 |
1627.36 |
14:58 |
2645.14 |
-333.21 |
1627.36 |
14:57 |
2645.14 |
-348.02 |
1628.14 |
14:56 |
2587.39 |
-327.77 |
1631.89 |
14:55 |
2496.21 |
-427.57 |
1586.45 |
14:54 |
2496.21 |
-519.46 |
1569.31 |
14:53 |
2354.38 |
-565.29 |
1517.10 |
14:52 |
2354.38 |
-534.07 |
1503.83 |
14:51 |
2354.38 |
-503.62 |
1587.38 |
14:50 |
2287.79 |
-581.84 |
1589.71 |
14:49 |
2216.62 |
-692.92 |
1596.74 |
14:48 |
2271.36 |
-737.50 |
1585.74 |
14:47 |
2302.58 |
-779.66 |
1574.02 |
14:46 |
2302.58 |
-791.37 |
1593.52 |
14:45 |
2302.58 |
-805.42 |
1715.19 |
14:44 |
2302.58 |
-834.30 |
1719.09 |
14:43 |
2341.58 |
-948.22 |
1726.10 |
14:42 |
2341.58 |
-910.00 |
1797.86 |
14:41 |
2341.58 |
-757.72 |
1823.61 |
14:40 |
2341.58 |
-713.21 |
1824.37 |
14:39 |
2341.58 |
-773.39 |
1848.58 |
14:38 |
2341.58 |
-828.00 |
1806.42 |
14:37 |
2341.58 |
-799.15 |
1857.91 |
14:36 |
2417.30 |
-670.99 |
1946.19 |
14:35 |
2495.47 |
-624.87 |
2002.48 |
14:34 |
2495.47 |
-640.52 |
2015.76 |
14:33 |
2495.47 |
-641.29 |
2054.86 |
14:32 |
2495.47 |
-630.27 |
2096.09 |
14:31 |
2495.47 |
-563.65 |
2175.58 |
14:30 |
2495.47 |
-507.99 |
2232.81 |
14:29 |
2526.05 |
-312.61 |
2312.83 |
14:28 |
2526.05 |
-295.32 |
2379.64 |
14:27 |
2526.05 |
-309.61 |
2338.47 |
14:26 |
2526.05 |
-241.32 |
2339.24 |
14:25 |
2526.05 |
-214.70 |
2300.03 |
14:24 |
2557.40 |
-136.30 |
2274.81 |
14:23 |
2557.40 |
-209.43 |
2205.55 |
14:22 |
2557.40 |
-271.51 |
2108.86 |
14:21 |
2557.40 |
-225.97 |
2073.50 |
14:20 |
2557.40 |
-239.32 |
2035.94 |
14:19 |
2518.16 |
-273.83 |
1988.07 |
14:18 |
2518.16 |
-265.26 |
1845.38 |
14:17 |
2518.16 |
-297.40 |
1843.79 |
14:16 |
2518.16 |
-318.55 |
1832.34 |
14:15 |
2518.16 |
-390.55 |
1806.48 |
14:14 |
2518.16 |
-372.56 |
1782.23 |
14:13 |
2518.16 |
-365.54 |
1732.18 |
14:12 |
2518.16 |
-367.90 |
1686.06 |
14:11 |
2518.16 |
-360.13 |
1630.55 |
14:10 |
2518.16 |
-435.07 |
1607.27 |
14:09 |
2449.63 |
-566.71 |
1555.84 |
14:08 |
1453.02 |
-628.23 |
1521.58 |
14:07 |
1453.02 |
-674.91 |
1491.07 |
14:06 |
1395.47 |
-737.14 |
1494.17 |
14:05 |
1395.47 |
-805.55 |
1477.08 |
14:04 |
1392.41 |
-706.14 |
1564.10 |
14:03 |
1392.41 |
-691.38 |
1573.44 |
14:02 |
1392.41 |
-731.82 |
1568.77 |
14:01 |
1392.41 |
-754.38 |
1589.76 |
14:00 |
1392.41 |
-722.50 |
1606.86 |
13:59 |
1422.72 |
-701.55 |
1562.56 |
13:58 |
1376.06 |
-511.82 |
1589.00 |
13:57 |
1407.94 |
-486.95 |
1609.22 |
13:56 |
1407.94 |
-449.61 |
1615.44 |
13:55 |
1363.60 |
-546.90 |
1583.53 |
13:54 |
1433.58 |
-624.68 |
1567.97 |
13:53 |
1433.58 |
-731.21 |
1530.65 |
13:52 |
1397.06 |
-648.85 |
1536.86 |
13:51 |
1295.97 |
-693.95 |
1460.65 |
13:50 |
1295.97 |
-705.61 |
1451.33 |
13:49 |
1253.99 |
-636.49 |
1476.97 |
13:48 |
1292.86 |
-651.27 |
1488.63 |
13:47 |
1364.28 |
-756.10 |
1468.41 |
13:46 |
1423.38 |
-700.09 |
1504.17 |
13:45 |
1423.38 |
-689.21 |
1512.72 |
13:44 |
1423.38 |
-650.33 |
1545.39 |
13:43 |
1423.38 |
-621.53 |
1583.52 |
13:42 |
1423.38 |
-662.80 |
1605.30 |
13:41 |
1423.38 |
-704.79 |
1603.74 |
13:40 |
1423.38 |
-651.92 |
1673.70 |
13:39 |
1423.38 |
-654.26 |
1666.70 |
13:38 |
1423.38 |
-646.50 |
1674.49 |
13:37 |
1376.78 |
-683.80 |
1672.15 |
13:36 |
1376.78 |
-733.53 |
1686.13 |
13:35 |
1409.39 |
-757.62 |
1659.90 |
13:34 |
1409.39 |
-717.29 |
1675.41 |
13:33 |
1409.39 |
-788.37 |
1542.67 |
13:32 |
1379.93 |
-737.97 |
1486.80 |
13:31 |
1429.59 |
-596.73 |
1478.26 |
13:30 |
1522.07 |
-512.83 |
1489.12 |
13:29 |
1553.19 |
-518.33 |
1483.66 |
13:28 |
1553.19 |
-457.64 |
1509.33 |
13:27 |
1553.19 |
-375.04 |
1513.99 |
13:26 |
1553.19 |
-396.11 |
1517.09 |
13:25 |
1553.19 |
-385.20 |
1549.02 |
13:24 |
1553.19 |
-369.62 |
1609.03 |
13:23 |
1553.19 |
-407.03 |
1561.48 |
13:22 |
1553.19 |
-375.88 |
1559.14 |
13:21 |
1553.19 |
-320.10 |
1546.67 |
13:20 |
1553.19 |
-275.67 |
1535.42 |
13:19 |
1553.19 |
-341.90 |
1519.20 |
13:18 |
1589.82 |
-443.18 |
1505.19 |
13:17 |
1710.39 |
-494.53 |
1547.19 |
13:16 |
1710.39 |
-482.07 |
1537.83 |
13:15 |
1710.39 |
-511.68 |
1499.67 |
13:14 |
1821.72 |
-545.96 |
1470.84 |
13:13 |
1856.82 |
-469.54 |
1526.17 |
13:12 |
1900.50 |
-429.75 |
1541.77 |
13:11 |
1900.50 |
-371.90 |
1588.72 |
13:10 |
1844.11 |
-414.98 |
1586.68 |
13:09 |
1844.11 |
-411.86 |
1648.53 |
13:08 |
1844.11 |
-444.77 |
1625.81 |
13:07 |
1844.11 |
-508.09 |
1585.15 |
13:06 |
1876.92 |
-440.12 |
1557.84 |
13:05 |
1915.25 |
-482.41 |
1575.81 |
13:04 |
1915.25 |
-448.00 |
1630.64 |
13:03 |
1915.25 |
-529.42 |
1593.88 |
13:02 |
1947.37 |
-421.32 |
1618.86 |
13:01 |
1995.66 |
-362.26 |
1684.83 |
11:30 |
1984.51 |
-516.57 |
1699.65 |
11:29 |
2025.78 |
-497.77 |
1663.18 |
11:28 |
1944.98 |
-538.80 |
1639.38 |
11:27 |
1994.79 |
-413.93 |
1674.97 |
11:26 |
1941.30 |
-336.42 |
1740.75 |
11:25 |
1806.86 |
-360.07 |
1719.68 |
11:24 |
1756.78 |
-376.30 |
1757.70 |
11:23 |
1791.64 |
-354.13 |
1841.72 |
11:22 |
1791.64 |
-307.48 |
1857.56 |
11:21 |
1791.64 |
-290.94 |
1879.74 |
11:20 |
1861.23 |
-363.77 |
1889.14 |
11:19 |
1869.10 |
-341.69 |
1900.99 |
11:18 |
1869.10 |
-354.36 |
1942.88 |
11:17 |
1869.10 |
-350.47 |
1983.16 |
11:16 |
1829.63 |
-325.30 |
2026.56 |
11:15 |
1796.45 |
-379.07 |
2038.34 |
11:14 |
1796.45 |
-368.10 |
2069.00 |
11:13 |
1796.45 |
-373.61 |
2087.83 |
11:12 |
1796.45 |
-399.53 |
2142.78 |
11:11 |
1509.12 |
-429.80 |
2146.00 |
11:10 |
1540.40 |
-504.94 |
2133.48 |
11:09 |
1540.40 |
-391.33 |
2167.15 |
11:08 |
1540.40 |
-484.50 |
2153.86 |
11:07 |
1506.01 |
-553.33 |
2185.92 |
11:06 |
1588.12 |
-477.55 |
2196.07 |
11:05 |
1588.12 |
-417.97 |
2191.36 |
11:04 |
1537.20 |
-373.34 |
2189.79 |
11:03 |
1526.21 |
-280.76 |
2306.59 |
11:02 |
1526.21 |
-132.23 |
2344.15 |
11:01 |
1526.21 |
17.43 |
2409.62 |
11:00 |
1526.21 |
138.00 |
2411.51 |
10:59 |
1572.88 |
346.38 |
2455.86 |
10:58 |
1101.99 |
360.50 |
2335.14 |
10:57 |
964.03 |
311.38 |
2233.66 |
10:56 |
876.06 |
374.67 |
2295.39 |
10:55 |
772.59 |
362.40 |
2252.73 |
10:54 |
737.10 |
340.28 |
2180.20 |
10:53 |
771.24 |
319.76 |
2192.76 |
10:52 |
771.24 |
353.44 |
2192.74 |
10:51 |
737.55 |
309.51 |
2168.43 |
10:50 |
786.12 |
252.31 |
2172.35 |
10:49 |
786.12 |
245.26 |
2152.77 |
10:48 |
746.95 |
258.55 |
2138.67 |
10:47 |
772.81 |
251.50 |
2178.62 |
10:46 |
772.81 |
229.51 |
2159.77 |
10:45 |
873.82 |
259.27 |
2187.14 |
10:44 |
929.41 |
221.64 |
2215.34 |
10:43 |
929.41 |
213.03 |
2199.67 |
10:42 |
929.41 |
213.03 |
2186.36 |
10:41 |
968.55 |
204.40 |
2201.38 |
10:40 |
968.55 |
176.28 |
2175.75 |
10:39 |
968.55 |
176.28 |
2181.20 |
10:38 |
1042.94 |
202.18 |
2182.77 |
10:37 |
1042.94 |
181.78 |
2203.92 |
10:36 |
1042.94 |
199.80 |
2208.62 |
10:35 |
1099.37 |
103.54 |
2171.16 |
10:34 |
1099.37 |
123.29 |
2158.62 |
10:33 |
1061.69 |
215.80 |
2178.83 |
10:32 |
1062.46 |
345.43 |
2215.70 |
10:31 |
1062.46 |
274.90 |
2179.66 |
10:30 |
1062.46 |
234.14 |
2149.90 |
10:29 |
1210.60 |
309.34 |
2197.68 |
10:28 |
1050.52 |
253.67 |
2160.09 |
10:27 |
1019.19 |
387.18 |
2237.75 |
10:26 |
949.43 |
335.43 |
2175.02 |
10:25 |
949.43 |
297.92 |
2139.53 |
10:24 |
949.43 |
307.27 |
2126.27 |
10:23 |
883.26 |
319.73 |
2116.90 |
10:22 |
883.26 |
300.29 |
2073.27 |
10:21 |
883.26 |
343.85 |
2122.26 |
10:20 |
883.26 |
343.85 |
2127.70 |
10:19 |
1017.50 |
359.48 |
2163.59 |
10:18 |
1017.50 |
375.11 |
2144.81 |
10:17 |
1017.50 |
429.12 |
2116.60 |
10:16 |
1068.42 |
385.24 |
2108.76 |
10:15 |
788.76 |
502.03 |
2100.15 |
10:14 |
788.76 |
509.04 |
2100.10 |
10:13 |
788.76 |
505.90 |
2109.46 |
10:12 |
1001.42 |
555.15 |
2129.78 |
10:11 |
1070.46 |
765.53 |
2125.30 |
10:10 |
1029.68 |
445.31 |
2126.85 |
10:09 |
1028.85 |
415.21 |
2120.42 |
10:08 |
1067.82 |
330.85 |
2096.99 |
10:07 |
1105.99 |
372.92 |
2102.43 |
10:06 |
1105.99 |
357.37 |
2096.18 |
10:05 |
1138.65 |
360.47 |
2102.38 |
10:04 |
1175.13 |
341.79 |
2117.17 |
10:03 |
1131.44 |
481.98 |
2171.62 |
10:02 |
1053.45 |
480.70 |
2152.42 |
10:01 |
1053.45 |
446.38 |
2153.19 |
10:00 |
1178.73 |
437.81 |
2200.67 |
09:59 |
1251.33 |
462.69 |
2204.55 |
09:58 |
1251.33 |
483.59 |
2211.40 |
09:57 |
1251.33 |
376.84 |
2063.98 |
09:56 |
1282.73 |
385.77 |
1933.93 |
09:55 |
1243.33 |
481.96 |
1770.24 |
09:54 |
1243.33 |
585.53 |
1744.39 |
09:53 |
1239.41 |
583.07 |
1698.91 |
09:52 |
1354.46 |
487.71 |
1671.66 |
09:51 |
1529.54 |
612.46 |
1672.38 |
09:50 |
1529.54 |
808.47 |
1505.83 |
09:49 |
1541.91 |
896.55 |
1389.45 |
09:48 |
1475.89 |
958.75 |
1361.85 |
09:47 |
1475.89 |
1054.78 |
1340.54 |
09:46 |
1510.71 |
1123.72 |
1322.13 |
09:45 |
1551.48 |
1017.87 |
1009.64 |
09:44 |
1110.76 |
802.30 |
731.68 |
09:43 |
1064.09 |
657.65 |
497.76 |
09:42 |
1348.81 |
697.01 |
378.64 |
09:41 |
1139.74 |
614.35 |
283.79 |
09:40 |
1065.39 |
551.46 |
143.06 |
09:39 |
1035.17 |
626.20 |
78.67 |
09:38 |
1277.83 |
757.43 |
85.70 |
09:37 |
1379.35 |
846.61 |
138.10 |
09:36 |
1054.63 |
799.22 |
82.81 |
09:35 |
868.98 |
731.49 |
62.57 |
09:34 |
666.64 |
623.66 |
70.17 |
09:33 |
522.49 |
453.71 |
114.96 |
09:32 |
420.85 |
135.24 |
-263.63 |
09:31 |
412.17 |
-652.29 |
-632.15 |
09:30 |
-99.33 |
-126.00 |
-73.49 |
|
大单资金:2753.11万元 |
成交额占比:2.51% |
中单资金:-331.19万元 |
成交额占比:-0.30% |
小单资金:1562.50万元 |
成交额占比:1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
78.00 |
4.68% |
3984.42 |
4034.97 |
2753.11 |
2.51% |
-331.19 |
-0.30% |
1562.50 |
1.42% |
20250127 |
74.51 |
-5.34% |
-4024.08 |
5307.74 |
-2322.32 |
-3.97% |
-1994.44 |
-3.41% |
292.68 |
0.50% |
20250124 |
78.71 |
0.60% |
-9218.47 |
5649.05 |
-2975.03 |
-4.96% |
-753.98 |
-1.26% |
-5489.46 |
-9.15% |
20250123 |
78.24 |
-1.77% |
885.76 |
9284.52 |
-2786.29 |
-3.90% |
1253.33 |
1.75% |
2418.72 |
3.38% |
20250122 |
79.65 |
5.43% |
15498.13 |
14578.18 |
9365.50 |
7.33% |
3714.70 |
2.91% |
2417.93 |
1.89% |
20250121 |
75.55 |
5.06% |
12636.30 |
4882.20 |
4025.88 |
3.26% |
6115.68 |
4.96% |
2494.74 |
2.02% |
20250120 |
71.91 |
0.45% |
-631.86 |
4218.93 |
-1981.01 |
-2.37% |
497.25 |
0.59% |
851.90 |
1.02% |
20250117 |
71.59 |
0.34% |
-2554.44 |
4981.39 |
660.44 |
1.02% |
-3787.61 |
-5.84% |
572.73 |
0.88% |
20250116 |
71.35 |
3.05% |
11273.11 |
4210.93 |
2507.37 |
1.90% |
2208.47 |
1.68% |
6557.27 |
4.97% |
20250115 |
69.24 |
-3.16% |
-2916.99 |
-673.38 |
-330.48 |
-0.40% |
-5167.45 |
-6.18% |
2580.94 |
3.09% |
20250114 |
71.50 |
6.37% |
3880.25 |
-1471.10 |
3362.61 |
4.66% |
2347.42 |
3.25% |
-1829.78 |
-2.53% |
20250113 |
67.22 |
-2.40% |
-3772.65 |
-1222.87 |
-1218.55 |
-2.83% |
-2233.56 |
-5.18% |
-320.54 |
-0.74% |
20250110 |
68.87 |
-2.15% |
-1998.37 |
-1696.30 |
-110.02 |
-0.26% |
-1590.12 |
-3.75% |
-298.23 |
-0.70% |
20250109 |
70.38 |
-0.52% |
-6074.01 |
-1510.85 |
-2376.94 |
-4.54% |
-1465.99 |
-2.80% |
-2231.08 |
-4.26% |
20250108 |
70.75 |
-1.72% |
-5796.87 |
13.74 |
-1128.20 |
-1.55% |
-3498.04 |
-4.81% |
-1170.63 |
-1.61% |
20250107 |
71.99 |
3.97% |
5399.93 |
-8539.44 |
3610.84 |
3.94% |
4484.22 |
4.89% |
-2695.13 |
-2.94% |
20250106 |
69.24 |
2.76% |
-4785.32 |
-10115.58 |
-1691.98 |
-1.98% |
841.25 |
0.99% |
-3934.59 |
-4.61% |
20250103 |
67.38 |
-4.15% |
1866.92 |
-9870.41 |
75.43 |
0.09% |
1276.42 |
1.49% |
515.07 |
0.60% |
20250102 |
70.30 |
-0.92% |
-2455.44 |
-7972.97 |
-852.35 |
-0.71% |
897.00 |
0.74% |
-2500.09 |
-2.07% |
20241231 |
70.95 |
-7.68% |
-12981.50 |
-32534.94 |
-9681.38 |
-5.59% |
767.42 |
0.44% |
-4067.54 |
-2.35% |
20241230 |
76.85 |
5.40% |
-3519.69 |
-20761.08 |
2034.70 |
1.30% |
1204.81 |
0.77% |
-6759.20 |
-4.31% |
20241227 |
72.91 |
-3.95% |
-1713.19 |
-24910.78 |
-1446.81 |
-0.95% |
-3424.32 |
-2.26% |
3157.94 |
2.08% |
20241226 |
75.91 |
10.00% |
-1983.67 |
-13104.39 |
1972.87 |
1.03% |
-1378.24 |
-0.72% |
-2578.30 |
-1.34% |
20241225 |
69.01 |
7.71% |
-25357.20 |
-7291.85 |
-25414.32 |
-14.34% |
644.95 |
0.36% |
-587.83 |
-0.33% |
20241224 |
64.07 |
1.06% |
3378.22 |
22441.03 |
2092.48 |
4.92% |
153.48 |
0.36% |
1132.26 |
2.66% |
20241223 |
63.40 |
-2.28% |
-4682.09 |
19143.06 |
-2115.00 |
-3.40% |
-2097.00 |
-3.37% |
-470.09 |
-0.76% |
20241220 |
64.88 |
3.00% |
18567.41 |
19891.63 |
10359.58 |
11.91% |
3574.25 |
4.11% |
4633.58 |
5.33% |
20241219 |
62.99 |
2.24% |
10744.47 |
19608.62 |
7785.41 |
16.54% |
1532.58 |
3.26% |
1426.48 |
3.03% |
20241218 |
61.61 |
1.82% |
11801.40 |
10204.68 |
4318.56 |
12.65% |
2685.05 |
7.86% |
4797.79 |
14.05% |
20241217 |
60.51 |
-2.36% |
-1315.34 |
3533.02 |
-1205.49 |
-3.40% |
-353.53 |
-1.00% |
243.68 |
0.69% |
603296华勤技术 大单资金流向:成交单大于等于6万股或者30万元以上。
603296华勤技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603296华勤技术 小单资金流向:成交单小于1万股或5万元。
如何看华勤技术[603296]资金流向的流入和流出呢?什么是华勤技术[603296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华勤技术[603296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华勤技术[603296]资金流向的计算方法不同,所以数据会有不一致的情况。
|