| 603373安邦护卫 今日实时资金流向 |
| 15:00 |
-79.27 |
84.23 |
0.00 |
| 14:59 |
-79.27 |
27.91 |
0.00 |
| 14:58 |
-79.27 |
27.91 |
0.00 |
| 14:57 |
-79.27 |
27.91 |
0.00 |
| 14:56 |
-79.27 |
35.67 |
0.00 |
| 14:55 |
-79.27 |
36.63 |
0.00 |
| 14:54 |
-79.27 |
48.25 |
0.00 |
| 14:53 |
-27.44 |
53.58 |
0.00 |
| 14:52 |
-27.44 |
59.88 |
0.00 |
| 14:51 |
-27.44 |
84.62 |
0.00 |
| 14:50 |
-27.44 |
76.39 |
0.00 |
| 14:49 |
215.12 |
58.93 |
0.00 |
| 14:48 |
277.70 |
80.27 |
0.00 |
| 14:47 |
277.70 |
80.27 |
0.00 |
| 14:46 |
277.70 |
80.27 |
0.00 |
| 14:45 |
277.70 |
80.27 |
0.00 |
| 14:44 |
277.70 |
88.54 |
0.00 |
| 14:43 |
277.70 |
88.54 |
0.00 |
| 14:42 |
277.70 |
94.87 |
0.00 |
| 14:41 |
277.70 |
125.62 |
0.00 |
| 14:40 |
311.79 |
58.70 |
0.00 |
| 14:39 |
311.79 |
58.70 |
0.00 |
| 14:38 |
311.79 |
58.70 |
0.00 |
| 14:37 |
401.02 |
87.45 |
0.00 |
| 14:36 |
401.02 |
86.06 |
0.00 |
| 14:35 |
401.02 |
86.06 |
0.00 |
| 14:34 |
401.02 |
98.70 |
0.00 |
| 14:33 |
401.02 |
98.70 |
0.00 |
| 14:32 |
401.02 |
98.70 |
0.00 |
| 14:31 |
401.02 |
98.70 |
0.00 |
| 14:30 |
401.02 |
98.70 |
0.00 |
| 14:29 |
401.02 |
98.70 |
0.00 |
| 14:28 |
401.02 |
93.35 |
0.00 |
| 14:27 |
401.02 |
89.46 |
0.00 |
| 14:26 |
401.02 |
89.46 |
0.00 |
| 14:25 |
401.02 |
83.14 |
0.00 |
| 14:24 |
431.66 |
88.49 |
0.00 |
| 14:23 |
431.66 |
80.22 |
0.00 |
| 14:22 |
431.66 |
80.22 |
0.00 |
| 14:21 |
484.64 |
73.90 |
0.00 |
| 14:20 |
484.64 |
73.90 |
0.00 |
| 14:19 |
484.64 |
73.90 |
0.00 |
| 14:18 |
484.64 |
73.90 |
0.00 |
| 14:17 |
484.64 |
73.90 |
0.00 |
| 14:16 |
484.64 |
73.90 |
0.00 |
| 14:15 |
484.64 |
73.90 |
0.00 |
| 14:14 |
484.64 |
83.64 |
0.00 |
| 14:13 |
484.64 |
83.64 |
0.00 |
| 14:12 |
484.64 |
64.13 |
0.00 |
| 14:11 |
484.64 |
64.13 |
0.00 |
| 14:10 |
484.64 |
39.27 |
0.00 |
| 14:09 |
484.64 |
20.31 |
0.00 |
| 14:08 |
514.72 |
10.61 |
0.00 |
| 14:07 |
471.02 |
27.61 |
0.00 |
| 14:06 |
567.72 |
27.61 |
0.00 |
| 14:05 |
630.23 |
-6.31 |
0.00 |
| 14:04 |
630.23 |
-6.31 |
0.00 |
| 14:03 |
630.23 |
-6.31 |
0.00 |
| 14:02 |
630.23 |
-6.31 |
0.00 |
| 14:01 |
630.23 |
-6.31 |
0.00 |
| 14:00 |
630.23 |
8.32 |
0.00 |
| 13:59 |
630.23 |
8.32 |
0.00 |
| 13:58 |
630.23 |
8.32 |
0.00 |
| 13:57 |
630.23 |
-1.46 |
0.00 |
| 13:56 |
630.23 |
-17.67 |
0.00 |
| 13:55 |
630.23 |
-33.45 |
0.00 |
| 13:54 |
630.23 |
-94.79 |
0.00 |
| 13:53 |
630.23 |
-116.85 |
0.00 |
| 13:52 |
630.23 |
-136.42 |
0.00 |
| 13:51 |
630.23 |
-213.81 |
0.00 |
| 13:50 |
630.23 |
-227.40 |
0.00 |
| 13:49 |
630.23 |
-260.28 |
0.00 |
| 13:48 |
630.23 |
-252.06 |
0.00 |
| 13:47 |
630.23 |
-252.06 |
0.00 |
| 13:46 |
630.23 |
-229.36 |
0.00 |
| 13:45 |
630.23 |
-210.04 |
0.00 |
| 13:44 |
630.23 |
-210.04 |
0.00 |
| 13:43 |
630.23 |
-225.01 |
0.00 |
| 13:42 |
630.23 |
-248.18 |
0.00 |
| 13:41 |
630.23 |
-248.18 |
0.00 |
| 13:40 |
630.23 |
-235.14 |
0.00 |
| 13:39 |
630.23 |
-228.86 |
0.00 |
| 13:38 |
630.23 |
-209.04 |
0.00 |
| 13:37 |
630.23 |
-209.04 |
0.00 |
| 13:36 |
630.23 |
-200.82 |
0.00 |
| 13:35 |
630.23 |
-179.99 |
0.00 |
| 13:34 |
630.23 |
-179.99 |
0.00 |
| 13:33 |
630.23 |
-179.99 |
0.00 |
| 13:32 |
630.23 |
-179.99 |
0.00 |
| 13:31 |
630.23 |
-179.99 |
0.00 |
| 13:30 |
630.23 |
-179.99 |
0.00 |
| 13:29 |
630.23 |
-179.99 |
0.00 |
| 13:28 |
630.23 |
-179.99 |
0.00 |
| 13:27 |
630.23 |
-179.99 |
0.00 |
| 13:26 |
630.23 |
-179.99 |
0.00 |
| 13:25 |
630.23 |
-185.33 |
0.00 |
| 13:24 |
630.23 |
-185.33 |
0.00 |
| 13:23 |
630.23 |
-185.33 |
0.00 |
| 13:22 |
630.23 |
-185.33 |
0.00 |
| 13:21 |
630.23 |
-185.33 |
0.00 |
| 13:20 |
630.23 |
-185.33 |
0.00 |
| 13:19 |
630.23 |
-185.33 |
0.00 |
| 13:18 |
630.23 |
-196.52 |
0.00 |
| 13:17 |
630.23 |
-196.52 |
0.00 |
| 13:16 |
630.23 |
-196.52 |
0.00 |
| 13:15 |
630.23 |
-196.52 |
0.00 |
| 13:14 |
630.23 |
-196.52 |
0.00 |
| 13:13 |
630.23 |
-196.52 |
0.00 |
| 13:12 |
630.23 |
-196.52 |
0.00 |
| 13:11 |
630.23 |
-196.52 |
0.00 |
| 13:10 |
630.23 |
-196.52 |
0.00 |
| 13:09 |
630.23 |
-207.25 |
0.00 |
| 13:08 |
630.23 |
-207.25 |
0.00 |
| 13:07 |
630.23 |
-207.25 |
0.00 |
| 13:06 |
630.23 |
-201.89 |
0.00 |
| 13:05 |
630.23 |
-196.04 |
0.00 |
| 13:04 |
630.23 |
-203.38 |
0.00 |
| 13:03 |
630.23 |
-190.65 |
0.00 |
| 13:02 |
630.23 |
-239.95 |
0.00 |
| 13:01 |
630.23 |
-214.68 |
0.00 |
| 11:30 |
630.23 |
-202.06 |
0.00 |
| 11:29 |
630.23 |
-202.06 |
0.00 |
| 11:28 |
630.23 |
-202.06 |
0.00 |
| 11:27 |
630.23 |
-195.74 |
0.00 |
| 11:26 |
630.23 |
-181.14 |
0.00 |
| 11:25 |
630.23 |
-181.14 |
0.00 |
| 11:24 |
630.23 |
-186.49 |
0.00 |
| 11:23 |
630.23 |
-186.49 |
0.00 |
| 11:22 |
630.23 |
-186.49 |
0.00 |
| 11:21 |
630.23 |
-170.95 |
0.00 |
| 11:20 |
630.23 |
-183.07 |
0.00 |
| 11:19 |
630.23 |
-211.68 |
0.00 |
| 11:18 |
630.23 |
-211.68 |
0.00 |
| 11:17 |
630.23 |
-211.68 |
0.00 |
| 11:16 |
630.23 |
-211.68 |
0.00 |
| 11:15 |
630.23 |
-211.68 |
0.00 |
| 11:14 |
568.33 |
-229.57 |
0.00 |
| 11:13 |
568.33 |
-229.57 |
0.00 |
| 11:12 |
568.33 |
-229.57 |
0.00 |
| 11:11 |
568.33 |
-229.57 |
0.00 |
| 11:10 |
568.33 |
-242.15 |
0.00 |
| 11:09 |
568.33 |
-248.43 |
0.00 |
| 11:08 |
568.33 |
-248.43 |
0.00 |
| 11:07 |
568.33 |
-248.43 |
0.00 |
| 11:06 |
568.33 |
-248.43 |
0.00 |
| 11:05 |
568.33 |
-254.23 |
0.00 |
| 11:04 |
568.33 |
-260.03 |
0.00 |
| 11:03 |
568.33 |
-251.33 |
0.00 |
| 11:02 |
568.33 |
-251.33 |
0.00 |
| 11:01 |
568.33 |
-251.33 |
0.00 |
| 11:00 |
568.33 |
-265.34 |
0.00 |
| 10:59 |
568.33 |
-265.34 |
0.00 |
| 10:58 |
568.33 |
-190.08 |
0.00 |
| 10:57 |
568.33 |
-190.08 |
0.00 |
| 10:56 |
568.33 |
-190.08 |
0.00 |
| 10:55 |
568.33 |
-190.08 |
0.00 |
| 10:54 |
568.33 |
-190.08 |
0.00 |
| 10:53 |
568.33 |
-190.08 |
0.00 |
| 10:52 |
568.33 |
-190.08 |
0.00 |
| 10:51 |
568.33 |
-190.08 |
0.00 |
| 10:50 |
568.33 |
-175.11 |
0.00 |
| 10:49 |
568.33 |
-185.25 |
0.00 |
| 10:48 |
568.33 |
-185.25 |
0.00 |
| 10:47 |
568.33 |
-185.25 |
0.00 |
| 10:46 |
568.33 |
-185.25 |
0.00 |
| 10:45 |
568.33 |
-185.25 |
0.00 |
| 10:44 |
568.33 |
-185.25 |
0.00 |
| 10:43 |
568.33 |
-185.25 |
0.00 |
| 10:42 |
568.33 |
-209.85 |
0.00 |
| 10:41 |
568.33 |
-209.85 |
0.00 |
| 10:40 |
568.33 |
-209.85 |
0.00 |
| 10:39 |
568.33 |
-209.85 |
0.00 |
| 10:38 |
568.33 |
-209.85 |
0.00 |
| 10:37 |
568.33 |
-209.85 |
0.00 |
| 10:36 |
568.33 |
-209.85 |
0.00 |
| 10:35 |
568.33 |
-209.85 |
0.00 |
| 10:34 |
568.33 |
-202.14 |
0.00 |
| 10:33 |
568.33 |
-202.14 |
0.00 |
| 10:32 |
568.33 |
-202.14 |
0.00 |
| 10:31 |
568.33 |
-202.14 |
0.00 |
| 10:30 |
568.33 |
-208.40 |
0.00 |
| 10:29 |
568.33 |
-208.40 |
0.00 |
| 10:28 |
568.33 |
-202.63 |
0.00 |
| 10:27 |
568.33 |
-210.81 |
0.00 |
| 10:26 |
568.33 |
-210.81 |
0.00 |
| 10:25 |
568.33 |
-216.09 |
0.00 |
| 10:24 |
568.33 |
-216.09 |
0.00 |
| 10:23 |
568.33 |
-216.09 |
0.00 |
| 10:22 |
568.33 |
-215.13 |
0.00 |
| 10:21 |
568.33 |
-215.13 |
0.00 |
| 10:20 |
568.33 |
-215.13 |
0.00 |
| 10:19 |
520.35 |
-215.13 |
0.00 |
| 10:18 |
520.35 |
-215.13 |
0.00 |
| 10:17 |
520.35 |
-198.32 |
0.00 |
| 10:16 |
520.35 |
-198.32 |
0.00 |
| 10:15 |
520.35 |
-87.69 |
0.00 |
| 10:14 |
520.35 |
-87.69 |
0.00 |
| 10:13 |
520.35 |
-82.38 |
0.00 |
| 10:12 |
520.35 |
-58.18 |
0.00 |
| 10:11 |
520.35 |
-58.18 |
0.00 |
| 10:10 |
520.35 |
-58.18 |
0.00 |
| 10:09 |
520.35 |
-58.18 |
0.00 |
| 10:08 |
520.35 |
-58.18 |
0.00 |
| 10:07 |
520.35 |
-66.92 |
0.00 |
| 10:06 |
520.35 |
-44.17 |
0.00 |
| 10:05 |
520.35 |
-58.67 |
0.00 |
| 10:04 |
520.35 |
-44.69 |
0.00 |
| 10:03 |
520.35 |
-32.62 |
0.00 |
| 10:02 |
520.35 |
-32.62 |
0.00 |
| 10:01 |
520.35 |
-32.62 |
0.00 |
| 10:00 |
520.35 |
-56.72 |
0.00 |
| 09:59 |
520.35 |
-56.72 |
0.00 |
| 09:58 |
520.35 |
-48.58 |
0.00 |
| 09:57 |
520.35 |
-48.58 |
0.00 |
| 09:56 |
520.35 |
-48.58 |
0.00 |
| 09:55 |
520.35 |
-40.37 |
0.00 |
| 09:54 |
520.35 |
-45.69 |
0.00 |
| 09:53 |
520.35 |
-45.69 |
0.00 |
| 09:52 |
520.35 |
-24.92 |
0.00 |
| 09:51 |
428.92 |
-24.92 |
0.00 |
| 09:50 |
428.92 |
-54.13 |
0.00 |
| 09:49 |
381.12 |
-65.61 |
0.00 |
| 09:48 |
293.76 |
-46.01 |
0.00 |
| 09:47 |
293.76 |
-44.09 |
0.00 |
| 09:46 |
293.76 |
-19.58 |
0.00 |
| 09:45 |
293.76 |
22.35 |
0.00 |
| 09:44 |
293.76 |
22.35 |
0.00 |
| 09:43 |
293.76 |
53.14 |
0.00 |
| 09:42 |
293.76 |
97.15 |
0.00 |
| 09:41 |
293.76 |
113.59 |
0.00 |
| 09:40 |
293.76 |
128.88 |
0.00 |
| 09:39 |
196.79 |
49.39 |
0.00 |
| 09:38 |
171.41 |
41.28 |
0.00 |
| 09:37 |
83.67 |
28.95 |
0.00 |
| 09:36 |
75.74 |
37.83 |
0.00 |
| 09:35 |
30.14 |
-14.42 |
0.00 |
| 09:34 |
30.14 |
60.22 |
0.00 |
| 09:33 |
0.00 |
83.10 |
0.00 |
| 09:32 |
0.00 |
32.53 |
0.00 |
| 09:31 |
0.00 |
48.20 |
0.00 |
| 09:30 |
0.00 |
50.02 |
0.00 |
|
| 大单资金：-79.27万元 |
成交额占比：-0.79% |
| 中单资金：84.23万元 |
成交额占比：0.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
48.60 |
-2.15% |
193.28 |
2193.96 |
-79.27 |
-0.79% |
84.23 |
0.84% |
188.32 |
1.89% |
| 20250724 |
49.67 |
-2.86% |
-523.32 |
1515.44 |
-171.77 |
-1.79% |
130.28 |
1.36% |
-481.83 |
-5.01% |
| 20250723 |
51.13 |
-0.74% |
-1667.25 |
1234.89 |
-759.62 |
-6.42% |
-268.53 |
-2.27% |
-639.10 |
-5.40% |
| 20250722 |
51.51 |
3.52% |
387.41 |
681.64 |
1593.92 |
7.32% |
-546.77 |
-2.51% |
-659.74 |
-3.03% |
| 20250721 |
49.76 |
9.99% |
1781.97 |
-814.82 |
1610.70 |
11.50% |
32.27 |
0.23% |
139.00 |
0.99% |
| 20250718 |
45.24 |
-3.97% |
-2603.19 |
-2491.01 |
-757.79 |
-7.58% |
-1145.28 |
-11.46% |
-700.12 |
-7.01% |
| 20250717 |
47.11 |
1.51% |
-809.59 |
-1904.48 |
-452.32 |
-3.92% |
-226.39 |
-1.96% |
-130.88 |
-1.14% |
| 20250716 |
46.41 |
3.97% |
-2272.59 |
-1363.33 |
-1312.87 |
-6.56% |
-121.28 |
-0.61% |
-838.44 |
-4.19% |
| 20250715 |
44.64 |
4.23% |
-658.04 |
491.39 |
97.46 |
0.65% |
-54.98 |
-0.37% |
-700.52 |
-4.69% |
| 20250714 |
42.83 |
0.78% |
-1493.91 |
266.11 |
-65.49 |
-0.89% |
-826.43 |
-11.25% |
-601.99 |
-8.20% |
| 20250711 |
42.50 |
0.24% |
-278.13 |
-414.39 |
-171.26 |
-3.03% |
61.91 |
1.10% |
-168.78 |
-2.99% |
| 20250710 |
42.40 |
-2.62% |
-233.57 |
723.95 |
88.83 |
1.35% |
-108.68 |
-1.65% |
-213.72 |
-3.25% |
| 20250709 |
43.54 |
2.54% |
-348.76 |
632.96 |
541.85 |
5.29% |
-244.70 |
-2.39% |
-645.91 |
-6.31% |
| 20250708 |
42.46 |
-0.02% |
433.53 |
-244.39 |
-127.82 |
-1.41% |
-94.83 |
-1.04% |
656.18 |
7.21% |
| 20250707 |
42.47 |
-6.47% |
-2401.31 |
-2903.29 |
-745.99 |
-4.03% |
-1910.20 |
-10.33% |
254.88 |
1.38% |
| 20250704 |
45.41 |
2.27% |
1300.50 |
-740.66 |
967.08 |
6.86% |
303.77 |
2.16% |
29.65 |
0.21% |
| 20250703 |
44.40 |
-5.49% |
-691.70 |
-1209.78 |
-2.16 |
-0.01% |
-947.63 |
-4.28% |
258.09 |
1.17% |
| 20250702 |
46.98 |
-1.05% |
-1039.73 |
-1597.93 |
-335.50 |
-1.62% |
-1040.76 |
-5.01% |
336.53 |
1.62% |
| 20250701 |
47.48 |
-3.65% |
-3892.44 |
-1251.81 |
-2786.72 |
-9.84% |
-1420.21 |
-5.02% |
314.49 |
1.11% |
| 20250630 |
49.28 |
4.38% |
-424.37 |
682.14 |
1416.64 |
9.46% |
-10.29 |
-0.07% |
-1830.72 |
-12.22% |
| 20250627 |
47.21 |
2.90% |
-515.23 |
376.80 |
497.96 |
2.70% |
1.00 |
0.01% |
-1014.19 |
-5.50% |
| 20250626 |
45.88 |
2.39% |
-1898.03 |
-88.48 |
-390.31 |
-2.78% |
31.97 |
0.23% |
-1539.69 |
-10.95% |
| 20250625 |
44.81 |
0.02% |
-1147.10 |
-350.70 |
10.62 |
0.11% |
-403.83 |
-4.05% |
-753.89 |
-7.55% |
| 20250624 |
44.80 |
-2.95% |
-2747.96 |
-49.47 |
-852.77 |
-6.70% |
-1076.90 |
-8.47% |
-818.29 |
-6.43% |
| 20250623 |
46.16 |
7.90% |
1584.41 |
424.98 |
1111.30 |
7.52% |
689.10 |
4.66% |
-215.99 |
-1.46% |
| 20250620 |
42.78 |
-0.07% |
-345.62 |
619.34 |
32.68 |
0.52% |
-83.75 |
-1.33% |
-294.55 |
-4.69% |
| 20250619 |
42.81 |
0.90% |
-1277.78 |
716.33 |
-652.53 |
-8.26% |
-398.69 |
-5.05% |
-226.56 |
-2.87% |
| 20250618 |
42.43 |
-0.91% |
-154.44 |
2567.42 |
311.85 |
3.98% |
-508.00 |
-6.48% |
41.71 |
0.53% |
| 20250617 |
42.82 |
3.36% |
-1325.20 |
1827.70 |
-378.32 |
-3.23% |
-241.27 |
-2.06% |
-705.61 |
-6.02% |
| 20250616 |
41.43 |
7.05% |
1372.87 |
2333.84 |
1305.66 |
9.37% |
-60.45 |
-0.43% |
127.66 |
0.92% |
603373安邦护卫 大单资金流向：成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向：成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢？什么是安邦护卫[603373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安邦护卫[603373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
