688300联瑞新材 今日实时资金流向 |
15:00 |
1058.52 |
544.81 |
-58.45 |
14:59 |
1044.77 |
555.72 |
-59.57 |
14:58 |
1044.77 |
555.72 |
-59.57 |
14:57 |
1044.77 |
555.72 |
-59.57 |
14:56 |
1044.77 |
555.68 |
-46.51 |
14:55 |
1044.77 |
569.01 |
-38.92 |
14:54 |
1044.77 |
577.12 |
-56.52 |
14:53 |
1044.77 |
577.12 |
-54.62 |
14:52 |
1044.77 |
587.26 |
-57.28 |
14:51 |
1014.52 |
587.26 |
-55.66 |
14:50 |
1014.52 |
581.76 |
-43.84 |
14:49 |
1014.52 |
576.71 |
-26.45 |
14:48 |
1014.52 |
580.22 |
-1.19 |
14:47 |
1014.52 |
558.69 |
-5.00 |
14:46 |
1014.52 |
558.69 |
-7.13 |
14:45 |
1016.30 |
558.69 |
-13.49 |
14:44 |
1016.30 |
575.15 |
-1.08 |
14:43 |
1143.48 |
575.15 |
-2.05 |
14:42 |
1111.11 |
586.55 |
17.72 |
14:41 |
1111.11 |
604.01 |
24.60 |
14:40 |
1111.11 |
604.90 |
34.24 |
14:39 |
1111.11 |
604.90 |
56.85 |
14:38 |
1111.11 |
604.90 |
63.25 |
14:37 |
1111.11 |
604.90 |
61.42 |
14:36 |
1111.11 |
595.64 |
86.09 |
14:35 |
1111.11 |
595.64 |
80.93 |
14:34 |
1111.11 |
609.33 |
95.62 |
14:33 |
1111.11 |
609.33 |
98.36 |
14:32 |
1111.11 |
609.33 |
111.37 |
14:31 |
1111.11 |
601.20 |
108.18 |
14:30 |
1111.11 |
601.20 |
123.35 |
14:29 |
1111.11 |
585.25 |
109.18 |
14:28 |
1080.58 |
593.03 |
113.15 |
14:27 |
1080.58 |
613.92 |
130.42 |
14:26 |
1080.58 |
613.92 |
146.38 |
14:25 |
1107.98 |
620.74 |
159.24 |
14:24 |
1107.98 |
626.78 |
156.50 |
14:23 |
1107.98 |
626.78 |
157.25 |
14:22 |
1107.98 |
610.26 |
158.33 |
14:21 |
1131.77 |
628.03 |
153.65 |
14:20 |
1131.77 |
628.03 |
167.46 |
14:19 |
1131.77 |
636.53 |
166.97 |
14:18 |
1131.77 |
626.46 |
164.72 |
14:17 |
1131.77 |
626.46 |
169.39 |
14:16 |
1131.77 |
626.46 |
170.60 |
14:15 |
1131.77 |
626.46 |
172.63 |
14:14 |
1131.77 |
626.46 |
171.34 |
14:13 |
1131.77 |
626.46 |
194.65 |
14:12 |
1131.77 |
626.46 |
206.87 |
14:11 |
1131.77 |
612.75 |
204.36 |
14:10 |
1131.77 |
612.75 |
186.32 |
14:09 |
1131.77 |
619.60 |
191.62 |
14:08 |
1131.77 |
658.34 |
199.27 |
14:07 |
1131.77 |
683.20 |
205.48 |
14:06 |
1131.77 |
676.79 |
195.83 |
14:05 |
1131.77 |
676.79 |
204.53 |
14:04 |
1131.77 |
676.79 |
214.36 |
14:03 |
1131.77 |
676.79 |
214.36 |
14:02 |
1131.77 |
688.03 |
229.17 |
14:01 |
1154.73 |
697.93 |
275.45 |
14:00 |
1154.73 |
703.32 |
278.00 |
13:59 |
1154.73 |
703.32 |
282.89 |
13:58 |
1154.73 |
703.32 |
288.79 |
13:57 |
1154.73 |
703.32 |
288.33 |
13:56 |
1154.73 |
703.32 |
298.77 |
13:55 |
1154.73 |
717.13 |
309.75 |
13:54 |
1154.73 |
717.13 |
319.48 |
13:53 |
1133.23 |
717.13 |
321.05 |
13:52 |
1133.23 |
723.75 |
317.64 |
13:51 |
1133.23 |
733.31 |
314.49 |
13:50 |
1133.23 |
779.76 |
370.96 |
13:49 |
1133.23 |
779.76 |
364.75 |
13:48 |
1133.23 |
789.89 |
411.24 |
13:47 |
1133.23 |
796.34 |
425.03 |
13:46 |
1133.23 |
796.34 |
422.59 |
13:45 |
1133.23 |
805.14 |
419.78 |
13:44 |
1133.23 |
824.64 |
468.36 |
13:43 |
1202.60 |
809.88 |
478.43 |
13:42 |
1202.60 |
821.57 |
504.95 |
13:41 |
1202.60 |
821.57 |
504.00 |
13:40 |
1202.60 |
821.57 |
511.73 |
13:39 |
1202.60 |
809.56 |
511.22 |
13:38 |
1202.60 |
815.73 |
511.88 |
13:37 |
1202.60 |
815.73 |
522.93 |
13:36 |
1202.60 |
815.73 |
506.44 |
13:35 |
1202.60 |
825.00 |
509.41 |
13:34 |
1202.60 |
825.00 |
515.76 |
13:33 |
1202.60 |
825.00 |
517.53 |
13:32 |
1202.60 |
839.92 |
517.63 |
13:31 |
1202.60 |
845.49 |
519.10 |
13:30 |
1202.60 |
868.22 |
572.29 |
13:29 |
1202.60 |
868.22 |
583.91 |
13:28 |
1202.60 |
847.55 |
564.15 |
13:27 |
1202.60 |
842.18 |
545.55 |
13:26 |
1202.60 |
810.04 |
531.25 |
13:25 |
1202.60 |
839.58 |
513.18 |
13:24 |
1202.60 |
796.51 |
472.43 |
13:23 |
1178.47 |
773.18 |
446.26 |
13:22 |
1144.43 |
771.04 |
454.67 |
13:21 |
1164.46 |
798.88 |
452.29 |
13:20 |
1164.46 |
798.88 |
470.02 |
13:19 |
1164.46 |
793.67 |
481.93 |
13:18 |
1164.46 |
774.71 |
474.49 |
13:17 |
1164.46 |
768.19 |
476.70 |
13:16 |
1141.12 |
757.76 |
486.44 |
13:15 |
1141.12 |
764.15 |
488.08 |
13:14 |
1141.12 |
756.06 |
496.57 |
13:13 |
1141.12 |
798.42 |
518.35 |
13:12 |
1141.12 |
798.50 |
505.51 |
13:11 |
1141.12 |
806.75 |
513.88 |
13:10 |
1162.03 |
801.08 |
495.17 |
13:09 |
1162.03 |
781.33 |
495.26 |
13:08 |
1189.93 |
781.33 |
490.26 |
13:07 |
1189.93 |
781.33 |
474.22 |
13:06 |
1189.93 |
745.84 |
489.60 |
13:05 |
1284.44 |
755.53 |
496.53 |
13:04 |
1332.61 |
689.32 |
491.62 |
13:03 |
1442.33 |
658.01 |
536.71 |
13:02 |
1301.21 |
646.25 |
543.16 |
13:01 |
1145.92 |
540.70 |
537.68 |
11:30 |
643.35 |
279.16 |
379.61 |
11:29 |
592.77 |
240.06 |
369.78 |
11:28 |
407.15 |
225.87 |
354.17 |
11:27 |
361.37 |
198.36 |
330.85 |
11:26 |
361.37 |
198.36 |
330.77 |
11:25 |
361.37 |
190.12 |
330.24 |
11:24 |
361.37 |
190.12 |
331.80 |
11:23 |
361.37 |
190.12 |
333.59 |
11:22 |
361.37 |
190.12 |
331.50 |
11:21 |
361.37 |
190.12 |
339.13 |
11:20 |
361.37 |
195.55 |
342.71 |
11:19 |
361.37 |
195.55 |
341.66 |
11:18 |
292.85 |
172.10 |
268.37 |
11:17 |
292.85 |
172.10 |
267.46 |
11:16 |
292.85 |
172.10 |
265.22 |
11:15 |
267.26 |
166.02 |
250.62 |
11:14 |
267.26 |
166.02 |
250.62 |
11:13 |
267.26 |
166.02 |
253.17 |
11:12 |
267.26 |
166.02 |
255.11 |
11:11 |
267.26 |
166.02 |
254.51 |
11:10 |
267.26 |
173.27 |
230.05 |
11:09 |
267.26 |
168.20 |
232.92 |
11:08 |
267.26 |
168.20 |
237.32 |
11:07 |
267.26 |
168.20 |
237.82 |
11:06 |
267.26 |
161.81 |
235.58 |
11:05 |
267.26 |
161.81 |
240.70 |
11:04 |
267.26 |
170.22 |
278.87 |
11:03 |
267.26 |
170.22 |
278.87 |
11:02 |
267.26 |
170.22 |
277.74 |
11:01 |
267.26 |
170.22 |
285.04 |
11:00 |
209.17 |
155.08 |
282.11 |
10:59 |
209.17 |
153.93 |
286.16 |
10:58 |
209.17 |
104.25 |
290.71 |
10:57 |
209.17 |
123.37 |
345.17 |
10:56 |
209.17 |
128.97 |
342.55 |
10:55 |
239.28 |
128.97 |
338.32 |
10:54 |
239.28 |
159.94 |
346.16 |
10:53 |
239.28 |
163.22 |
358.24 |
10:52 |
239.28 |
187.52 |
365.25 |
10:51 |
239.28 |
245.25 |
385.75 |
10:50 |
216.24 |
245.25 |
378.67 |
10:49 |
216.24 |
254.39 |
372.88 |
10:48 |
216.24 |
254.39 |
373.21 |
10:47 |
216.24 |
263.30 |
365.34 |
10:46 |
216.24 |
263.30 |
364.88 |
10:45 |
216.24 |
263.30 |
366.22 |
10:44 |
275.57 |
263.30 |
366.99 |
10:43 |
252.67 |
269.71 |
354.51 |
10:42 |
252.67 |
251.02 |
364.99 |
10:41 |
252.67 |
251.02 |
373.60 |
10:40 |
252.67 |
251.02 |
371.50 |
10:39 |
252.67 |
251.02 |
371.50 |
10:38 |
228.50 |
251.02 |
374.39 |
10:37 |
228.50 |
264.78 |
388.90 |
10:36 |
228.50 |
264.78 |
390.80 |
10:35 |
228.50 |
250.62 |
390.38 |
10:34 |
228.50 |
264.33 |
407.23 |
10:33 |
228.50 |
264.33 |
403.66 |
10:32 |
228.50 |
264.33 |
402.53 |
10:31 |
228.50 |
269.36 |
412.66 |
10:30 |
255.60 |
296.84 |
435.55 |
10:29 |
255.60 |
310.10 |
431.61 |
10:28 |
306.74 |
383.85 |
461.23 |
10:27 |
328.76 |
385.09 |
461.72 |
10:26 |
328.76 |
395.19 |
451.35 |
10:25 |
299.39 |
378.47 |
443.04 |
10:24 |
299.39 |
308.68 |
430.25 |
10:23 |
299.39 |
303.63 |
460.24 |
10:22 |
276.38 |
303.63 |
458.67 |
10:21 |
276.38 |
315.54 |
471.38 |
10:20 |
276.38 |
323.83 |
450.10 |
10:19 |
254.25 |
336.50 |
443.93 |
10:18 |
254.25 |
394.14 |
477.56 |
10:17 |
336.14 |
457.46 |
486.01 |
10:16 |
308.28 |
508.80 |
494.41 |
10:15 |
370.71 |
435.09 |
456.90 |
10:14 |
367.96 |
388.49 |
431.33 |
10:13 |
367.96 |
228.04 |
321.96 |
10:12 |
364.69 |
239.13 |
317.04 |
10:11 |
319.19 |
258.75 |
310.37 |
10:10 |
347.58 |
260.32 |
322.85 |
10:09 |
347.58 |
211.58 |
335.12 |
10:08 |
272.47 |
41.45 |
298.49 |
10:07 |
272.47 |
47.09 |
293.67 |
10:06 |
272.47 |
97.92 |
298.55 |
10:05 |
272.47 |
105.86 |
268.36 |
10:04 |
272.47 |
79.93 |
213.31 |
10:03 |
272.47 |
88.88 |
215.82 |
10:02 |
223.52 |
101.82 |
201.80 |
10:01 |
250.61 |
98.59 |
194.34 |
10:00 |
250.61 |
94.46 |
177.81 |
09:59 |
225.61 |
44.48 |
159.88 |
09:58 |
237.14 |
62.55 |
164.33 |
09:57 |
146.52 |
43.85 |
182.67 |
09:56 |
71.11 |
-29.80 |
105.84 |
09:55 |
90.64 |
-78.31 |
91.67 |
09:54 |
163.76 |
-78.31 |
69.34 |
09:53 |
166.48 |
-120.24 |
37.88 |
09:52 |
174.48 |
-134.99 |
26.23 |
09:51 |
119.75 |
-79.56 |
11.92 |
09:50 |
116.59 |
-80.97 |
-0.47 |
09:49 |
116.59 |
-84.27 |
6.38 |
09:48 |
57.02 |
-96.71 |
18.28 |
09:47 |
28.54 |
-96.71 |
5.48 |
09:46 |
-54.92 |
-90.32 |
-10.11 |
09:45 |
-54.92 |
-104.71 |
-23.66 |
09:44 |
-97.04 |
-122.37 |
-74.88 |
09:43 |
-97.04 |
-108.50 |
-79.78 |
09:42 |
-97.04 |
-107.27 |
-59.13 |
09:41 |
-76.11 |
-107.27 |
-41.83 |
09:40 |
-76.11 |
-118.54 |
-55.13 |
09:39 |
-76.11 |
-109.93 |
-53.34 |
09:38 |
-76.11 |
-109.93 |
-43.75 |
09:37 |
-76.11 |
-109.93 |
-42.01 |
09:36 |
26.30 |
-109.93 |
-42.76 |
09:35 |
26.30 |
-48.90 |
-27.56 |
09:34 |
26.30 |
-25.84 |
-19.34 |
09:33 |
26.30 |
-2.80 |
-28.37 |
09:32 |
-36.08 |
-2.80 |
-45.73 |
09:31 |
-36.08 |
0.10 |
-53.99 |
09:30 |
0.00 |
0.00 |
-1.85 |
|
大单资金:1058.52万元 |
成交额占比:6.19% |
中单资金:544.81万元 |
成交额占比:3.18% |
小单资金:-58.45万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
45.82 |
1.13% |
1544.88 |
641.52 |
1058.52 |
6.19% |
544.81 |
3.18% |
-58.45 |
-0.34% |
20250703 |
45.31 |
1.36% |
376.01 |
1584.81 |
74.95 |
0.68% |
544.47 |
4.97% |
-243.41 |
-2.22% |
20250702 |
44.70 |
-3.06% |
-3348.76 |
3233.60 |
-2221.90 |
-16.74% |
-756.11 |
-5.70% |
-370.75 |
-2.79% |
20250701 |
46.11 |
-0.95% |
-2422.75 |
4744.18 |
-1052.75 |
-7.27% |
-837.17 |
-5.78% |
-532.83 |
-3.68% |
20250630 |
46.55 |
0.54% |
1454.54 |
7340.49 |
2782.70 |
11.12% |
-934.96 |
-3.74% |
-393.20 |
-1.57% |
20250627 |
46.30 |
2.37% |
3799.72 |
6219.16 |
2001.81 |
8.95% |
881.59 |
3.94% |
916.32 |
4.10% |
20250626 |
45.23 |
-0.31% |
810.32 |
3990.92 |
1723.74 |
6.88% |
74.50 |
0.30% |
-987.92 |
-3.94% |
20250625 |
45.37 |
0.24% |
-1998.46 |
2119.00 |
-711.32 |
-3.17% |
-640.22 |
-2.86% |
-646.92 |
-2.89% |
20250624 |
45.26 |
1.37% |
3347.28 |
5341.70 |
1543.56 |
8.31% |
1122.89 |
6.05% |
680.83 |
3.67% |
20250623 |
44.65 |
4.20% |
2323.10 |
3254.51 |
1661.37 |
7.76% |
409.75 |
1.91% |
251.98 |
1.18% |
20250620 |
42.85 |
-0.51% |
-862.76 |
1609.19 |
-226.43 |
-2.62% |
-484.86 |
-5.62% |
-151.47 |
-1.76% |
20250619 |
43.07 |
-2.09% |
-1605.88 |
1548.81 |
-148.18 |
-1.34% |
-1009.04 |
-9.10% |
-448.66 |
-4.04% |
20250618 |
43.99 |
4.89% |
6875.47 |
1334.04 |
2511.38 |
11.18% |
2262.89 |
10.07% |
2101.20 |
9.35% |
20250617 |
41.94 |
-0.10% |
-1061.89 |
-499.95 |
-543.63 |
-6.43% |
-322.83 |
-3.82% |
-195.43 |
-2.31% |
20250616 |
41.98 |
2.14% |
394.03 |
-51.85 |
16.05 |
0.13% |
-74.01 |
-0.62% |
451.99 |
3.80% |
20250613 |
41.10 |
-1.11% |
62.46 |
-442.05 |
-286.81 |
-4.28% |
170.19 |
2.54% |
179.08 |
2.67% |
20250612 |
41.56 |
-0.62% |
-1096.35 |
-1167.68 |
-362.95 |
-5.23% |
-224.40 |
-3.23% |
-509.00 |
-7.33% |
20250611 |
41.82 |
1.09% |
749.92 |
1835.08 |
677.39 |
6.25% |
507.29 |
4.68% |
-434.76 |
-4.01% |
20250610 |
41.37 |
-0.77% |
502.70 |
2703.08 |
-95.53 |
-1.15% |
126.58 |
1.52% |
471.65 |
5.66% |
20250609 |
41.69 |
-1.14% |
-969.67 |
2605.73 |
-374.15 |
-4.75% |
-549.85 |
-6.98% |
-45.67 |
-0.58% |
20250606 |
42.17 |
-0.43% |
102.18 |
1863.20 |
-1012.44 |
-8.31% |
432.32 |
3.55% |
682.30 |
5.60% |
20250605 |
42.35 |
4.98% |
4260.92 |
2836.82 |
2639.81 |
11.50% |
1073.06 |
4.67% |
548.05 |
2.39% |
20250604 |
40.34 |
4.13% |
805.04 |
-78.48 |
1545.39 |
7.10% |
552.53 |
2.54% |
-1292.88 |
-5.94% |
20250603 |
38.74 |
1.52% |
-232.47 |
-2017.20 |
-192.88 |
-2.41% |
27.15 |
0.34% |
-66.74 |
-0.84% |
20250530 |
38.16 |
-2.60% |
-1598.75 |
-1906.20 |
-1116.68 |
-18.57% |
-380.44 |
-6.33% |
-101.63 |
-1.69% |
20250529 |
39.18 |
2.06% |
773.49 |
-833.61 |
-38.82 |
-0.56% |
101.97 |
1.46% |
710.34 |
10.18% |
20250528 |
50.41 |
0.32% |
-282.41 |
-1673.76 |
-275.49 |
-6.50% |
-335.60 |
-7.92% |
328.68 |
7.76% |
20250527 |
50.25 |
-1.66% |
-815.94 |
-594.09 |
-393.33 |
-7.67% |
-327.41 |
-6.38% |
-95.20 |
-1.86% |
20250526 |
51.10 |
0.14% |
26.99 |
-2089.54 |
-81.88 |
-1.60% |
73.94 |
1.44% |
34.93 |
0.68% |
20250523 |
51.03 |
-0.76% |
-461.25 |
-2304.95 |
-44.09 |
-0.79% |
-139.91 |
-2.49% |
-277.25 |
-4.94% |
688300联瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688300联瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688300联瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看联瑞新材[688300]资金流向的流入和流出呢?什么是联瑞新材[688300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联瑞新材[688300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联瑞新材[688300]资金流向的计算方法不同,所以数据会有不一致的情况。
|