688450光格科技 今日实时资金流向 |
15:00 |
-14.12 |
-194.22 |
-254.90 |
14:59 |
13.58 |
-203.39 |
-264.59 |
14:58 |
13.58 |
-203.39 |
-264.59 |
14:57 |
13.58 |
-203.39 |
-264.59 |
14:56 |
13.58 |
-196.15 |
-275.92 |
14:55 |
13.58 |
-196.15 |
-270.47 |
14:54 |
13.58 |
-196.15 |
-268.99 |
14:53 |
13.58 |
-186.75 |
-283.37 |
14:52 |
13.58 |
-186.75 |
-279.20 |
14:51 |
13.58 |
-139.85 |
-277.63 |
14:50 |
13.58 |
-139.85 |
-277.03 |
14:49 |
13.58 |
-134.83 |
-276.83 |
14:48 |
13.58 |
-134.83 |
-274.37 |
14:47 |
13.58 |
-134.83 |
-264.31 |
14:46 |
13.58 |
-142.10 |
-255.75 |
14:45 |
13.58 |
-112.01 |
-261.93 |
14:44 |
13.58 |
-112.01 |
-261.11 |
14:43 |
13.58 |
-112.01 |
-261.11 |
14:42 |
13.58 |
-112.01 |
-252.50 |
14:41 |
13.58 |
-112.01 |
-245.86 |
14:40 |
13.58 |
-112.01 |
-245.86 |
14:39 |
13.58 |
-112.01 |
-242.32 |
14:38 |
13.58 |
-101.82 |
-240.70 |
14:37 |
13.58 |
-88.48 |
-236.97 |
14:36 |
13.58 |
-77.04 |
-233.07 |
14:35 |
13.58 |
-77.04 |
-233.28 |
14:34 |
13.58 |
-64.09 |
-237.28 |
14:33 |
13.58 |
-64.09 |
-236.18 |
14:32 |
13.58 |
-64.09 |
-232.97 |
14:31 |
13.58 |
-58.85 |
-225.10 |
14:30 |
13.58 |
-71.98 |
-228.84 |
14:29 |
13.58 |
-71.98 |
-224.22 |
14:28 |
13.58 |
-71.98 |
-226.63 |
14:27 |
13.58 |
-71.98 |
-225.40 |
14:26 |
13.58 |
-71.98 |
-225.40 |
14:25 |
13.58 |
-71.98 |
-224.43 |
14:24 |
13.58 |
-71.98 |
-224.20 |
14:23 |
13.58 |
-71.98 |
-224.48 |
14:22 |
13.58 |
-71.98 |
-224.96 |
14:21 |
13.58 |
-71.98 |
-220.24 |
14:20 |
13.58 |
-71.98 |
-219.21 |
14:19 |
13.58 |
-71.98 |
-215.99 |
14:18 |
13.58 |
-71.98 |
-213.62 |
14:17 |
13.58 |
-71.98 |
-214.60 |
14:16 |
13.58 |
-71.98 |
-214.60 |
14:15 |
13.58 |
-71.98 |
-214.60 |
14:14 |
13.58 |
-71.98 |
-214.60 |
14:13 |
13.58 |
-71.98 |
-209.71 |
14:12 |
13.58 |
-71.98 |
-209.71 |
14:11 |
13.58 |
-71.98 |
-210.68 |
14:10 |
13.58 |
-71.98 |
-207.02 |
14:09 |
13.58 |
-64.64 |
-206.43 |
14:08 |
13.58 |
-64.64 |
-207.12 |
14:07 |
13.58 |
-64.64 |
-207.12 |
14:06 |
13.58 |
-64.64 |
-202.24 |
14:05 |
13.58 |
-64.64 |
-200.00 |
14:04 |
13.58 |
-64.64 |
-200.07 |
14:03 |
13.58 |
-64.64 |
-200.07 |
14:02 |
13.58 |
-64.64 |
-202.65 |
14:01 |
13.58 |
-64.64 |
-201.82 |
14:00 |
13.58 |
-47.90 |
-202.02 |
13:59 |
13.58 |
-47.90 |
-200.79 |
13:58 |
13.58 |
-47.90 |
-200.79 |
13:57 |
13.58 |
-47.90 |
-199.02 |
13:56 |
13.58 |
-47.90 |
-200.24 |
13:55 |
13.58 |
-47.90 |
-195.82 |
13:54 |
13.58 |
-47.90 |
-192.16 |
13:53 |
13.58 |
-47.90 |
-192.65 |
13:52 |
13.58 |
-47.90 |
-191.42 |
13:51 |
13.58 |
-47.90 |
-191.42 |
13:50 |
13.58 |
-47.90 |
-188.56 |
13:49 |
13.58 |
-47.90 |
-186.60 |
13:48 |
13.58 |
-47.90 |
-187.32 |
13:47 |
13.58 |
-47.90 |
-187.55 |
13:46 |
13.58 |
-47.90 |
-186.57 |
13:45 |
13.58 |
-47.90 |
-186.57 |
13:44 |
13.58 |
-47.90 |
-180.05 |
13:43 |
13.58 |
-47.90 |
-177.68 |
13:42 |
13.58 |
-47.90 |
-179.00 |
13:41 |
13.58 |
-47.90 |
-178.26 |
13:40 |
13.58 |
-47.90 |
-177.28 |
13:39 |
13.58 |
-47.90 |
-182.20 |
13:38 |
13.58 |
-47.90 |
-182.20 |
13:37 |
13.58 |
-47.90 |
-182.69 |
13:36 |
13.58 |
-53.47 |
-182.16 |
13:35 |
13.58 |
-53.47 |
-185.00 |
13:34 |
13.58 |
-53.47 |
-187.04 |
13:33 |
13.58 |
-53.47 |
-181.59 |
13:32 |
13.58 |
-53.47 |
-184.74 |
13:31 |
13.58 |
-53.47 |
-188.17 |
13:30 |
13.58 |
-53.47 |
-192.04 |
13:29 |
13.58 |
-53.47 |
-192.53 |
13:28 |
13.58 |
-46.56 |
-185.79 |
13:27 |
13.58 |
-38.49 |
-180.49 |
13:26 |
13.58 |
-38.49 |
-178.60 |
13:25 |
13.58 |
-38.49 |
-176.53 |
13:24 |
13.58 |
-38.49 |
-196.05 |
13:23 |
13.58 |
-38.49 |
-186.43 |
13:22 |
13.58 |
-38.49 |
-178.81 |
13:21 |
13.58 |
-38.49 |
-172.48 |
13:20 |
13.58 |
-38.49 |
-171.74 |
13:19 |
13.58 |
-38.49 |
-173.20 |
13:18 |
13.58 |
-38.49 |
-173.66 |
13:17 |
13.58 |
-32.83 |
-170.21 |
13:16 |
13.58 |
-27.39 |
-168.25 |
13:15 |
13.58 |
-27.39 |
-161.34 |
13:14 |
13.58 |
-27.39 |
-161.95 |
13:13 |
13.58 |
-27.39 |
-161.30 |
13:12 |
13.58 |
-27.39 |
-153.89 |
13:11 |
13.58 |
-7.92 |
-153.88 |
13:10 |
13.58 |
-7.92 |
-140.45 |
13:09 |
13.58 |
-1.38 |
-134.61 |
13:08 |
13.58 |
-1.38 |
-134.36 |
13:07 |
13.58 |
-1.38 |
-131.39 |
13:06 |
13.58 |
-1.38 |
-128.42 |
13:05 |
13.58 |
-10.55 |
-120.91 |
13:04 |
13.58 |
-10.55 |
-120.91 |
13:03 |
13.58 |
-10.55 |
-120.91 |
13:02 |
13.58 |
-10.55 |
-120.91 |
13:01 |
13.58 |
-10.55 |
-119.42 |
11:30 |
40.69 |
-10.55 |
-131.84 |
11:29 |
40.69 |
-18.84 |
-137.41 |
11:28 |
40.69 |
-18.84 |
-137.24 |
11:27 |
40.69 |
-18.84 |
-140.22 |
11:26 |
40.69 |
-18.84 |
-141.52 |
11:25 |
40.69 |
-18.84 |
-141.82 |
11:24 |
40.69 |
-18.84 |
-140.85 |
11:23 |
40.69 |
-18.84 |
-136.19 |
11:22 |
40.69 |
-18.84 |
-136.19 |
11:21 |
40.69 |
-11.00 |
-129.44 |
11:20 |
40.69 |
-3.80 |
-129.69 |
11:19 |
40.69 |
-3.80 |
-126.11 |
11:18 |
40.69 |
-3.80 |
-126.61 |
11:17 |
40.69 |
1.41 |
-126.61 |
11:16 |
40.69 |
13.83 |
-127.12 |
11:15 |
40.69 |
23.25 |
-127.12 |
11:14 |
40.69 |
23.25 |
-129.61 |
11:13 |
40.69 |
23.25 |
-127.07 |
11:12 |
40.69 |
29.48 |
-112.01 |
11:11 |
40.69 |
29.48 |
-111.26 |
11:10 |
40.69 |
23.15 |
-111.26 |
11:09 |
40.69 |
23.15 |
-114.76 |
11:08 |
40.69 |
23.15 |
-119.75 |
11:07 |
40.69 |
28.22 |
-119.75 |
11:06 |
40.69 |
40.68 |
-120.50 |
11:05 |
40.69 |
40.68 |
-121.49 |
11:04 |
40.69 |
40.68 |
-121.49 |
11:03 |
40.69 |
46.42 |
-120.53 |
11:02 |
40.69 |
46.42 |
-115.02 |
11:01 |
40.69 |
25.82 |
-116.85 |
11:00 |
40.69 |
49.72 |
-108.01 |
10:59 |
40.69 |
49.72 |
-103.56 |
10:58 |
40.69 |
49.72 |
-103.05 |
10:57 |
40.69 |
60.46 |
-96.81 |
10:56 |
40.69 |
51.71 |
-91.82 |
10:55 |
40.69 |
51.71 |
-91.82 |
10:54 |
40.69 |
51.71 |
-91.82 |
10:53 |
10.76 |
58.19 |
-88.92 |
10:52 |
10.76 |
69.41 |
-81.25 |
10:51 |
10.76 |
69.41 |
-75.77 |
10:50 |
10.76 |
69.41 |
-68.57 |
10:49 |
10.76 |
69.41 |
-77.76 |
10:48 |
10.76 |
68.80 |
-90.34 |
10:47 |
10.76 |
68.80 |
-92.98 |
10:46 |
10.76 |
85.58 |
-91.58 |
10:45 |
10.76 |
92.64 |
-88.55 |
10:44 |
10.76 |
109.09 |
-77.23 |
10:43 |
49.37 |
109.09 |
-68.08 |
10:42 |
49.37 |
109.09 |
-64.04 |
10:41 |
49.37 |
109.09 |
-58.72 |
10:40 |
49.37 |
109.09 |
-58.72 |
10:39 |
49.37 |
109.09 |
-59.31 |
10:38 |
49.37 |
109.09 |
-62.53 |
10:37 |
49.37 |
131.70 |
-61.97 |
10:36 |
49.37 |
125.56 |
-61.00 |
10:35 |
49.37 |
118.32 |
-64.94 |
10:34 |
49.37 |
118.32 |
-66.28 |
10:33 |
49.37 |
118.32 |
-65.30 |
10:32 |
49.37 |
123.56 |
-65.09 |
10:31 |
49.37 |
123.56 |
-53.52 |
10:30 |
49.37 |
123.56 |
-41.75 |
10:29 |
49.37 |
128.65 |
-39.75 |
10:28 |
49.37 |
128.65 |
-37.69 |
10:27 |
49.37 |
128.65 |
-37.18 |
10:26 |
49.37 |
128.65 |
-38.20 |
10:25 |
49.37 |
128.65 |
-38.20 |
10:24 |
49.37 |
128.65 |
-37.63 |
10:23 |
49.37 |
128.65 |
-31.20 |
10:22 |
49.37 |
128.65 |
-31.20 |
10:21 |
49.37 |
128.65 |
-30.10 |
10:20 |
49.37 |
128.65 |
-31.46 |
10:19 |
49.37 |
125.59 |
-31.46 |
10:18 |
49.37 |
130.72 |
-20.98 |
10:17 |
49.37 |
135.84 |
-15.48 |
10:16 |
49.37 |
130.41 |
-12.11 |
10:15 |
49.37 |
122.98 |
-10.67 |
10:14 |
49.37 |
117.86 |
-1.97 |
10:13 |
49.37 |
93.52 |
-10.30 |
10:12 |
49.37 |
71.92 |
-28.64 |
10:11 |
49.37 |
66.60 |
-37.71 |
10:10 |
49.37 |
66.60 |
-37.80 |
10:09 |
49.37 |
66.60 |
-35.27 |
10:08 |
49.37 |
66.60 |
-37.30 |
10:07 |
49.37 |
72.40 |
-37.23 |
10:06 |
29.01 |
64.76 |
-36.22 |
10:05 |
29.01 |
44.89 |
-39.26 |
10:04 |
29.01 |
31.65 |
-32.41 |
10:03 |
29.01 |
25.61 |
-33.68 |
10:02 |
29.01 |
-3.59 |
-35.84 |
10:01 |
29.01 |
-3.59 |
-37.17 |
10:00 |
29.01 |
-3.59 |
-32.62 |
09:59 |
29.01 |
-3.59 |
-26.73 |
09:58 |
29.01 |
-3.59 |
-28.08 |
09:57 |
29.01 |
-8.63 |
-26.31 |
09:56 |
29.01 |
-8.45 |
-32.46 |
09:55 |
0.00 |
-18.62 |
-42.97 |
09:54 |
0.00 |
-36.39 |
-38.26 |
09:53 |
0.00 |
-54.86 |
-49.49 |
09:52 |
0.00 |
-54.86 |
-54.90 |
09:51 |
0.00 |
-54.86 |
-58.45 |
09:50 |
0.00 |
-54.86 |
-56.11 |
09:49 |
0.00 |
-54.86 |
-51.12 |
09:48 |
0.00 |
-49.59 |
-49.44 |
09:47 |
0.00 |
-49.59 |
-51.27 |
09:46 |
0.00 |
-43.02 |
-53.56 |
09:45 |
0.00 |
-43.02 |
-45.08 |
09:44 |
0.00 |
-27.70 |
-39.80 |
09:43 |
0.00 |
-27.70 |
-49.01 |
09:42 |
0.00 |
-27.70 |
-47.36 |
09:41 |
0.00 |
-27.70 |
-42.65 |
09:40 |
0.00 |
-19.65 |
-30.08 |
09:39 |
0.00 |
-8.12 |
-35.72 |
09:38 |
0.00 |
-20.58 |
-36.41 |
09:37 |
0.00 |
-20.58 |
-35.75 |
09:36 |
0.00 |
-20.58 |
-37.86 |
09:35 |
0.00 |
-20.58 |
-37.15 |
09:34 |
0.00 |
-20.58 |
-34.94 |
09:33 |
0.00 |
0.39 |
-26.28 |
09:32 |
0.00 |
0.39 |
-19.34 |
09:31 |
0.00 |
-4.84 |
-11.44 |
09:30 |
0.00 |
0.00 |
-7.65 |
|
大单资金:-14.12万元 |
成交额占比:-0.54% |
中单资金:-194.22万元 |
成交额占比:-7.47% |
小单资金:-254.90万元 |
成交额占比:-9.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
24.14 |
-4.74% |
-463.24 |
-1430.47 |
-14.12 |
-0.54% |
-194.22 |
-7.47% |
-254.90 |
-9.81% |
20240626 |
25.56 |
3.52% |
-241.87 |
-324.49 |
-339.91 |
-10.50% |
-30.39 |
-0.94% |
128.43 |
3.97% |
20240625 |
24.69 |
-0.52% |
-602.67 |
1167.13 |
-36.58 |
-1.56% |
-256.26 |
-10.94% |
-309.83 |
-13.22% |
20240624 |
24.82 |
-5.59% |
-335.76 |
1712.91 |
-462.35 |
-8.29% |
-39.23 |
-0.70% |
165.82 |
2.97% |
20240621 |
26.29 |
-11.18% |
-1594.86 |
1628.12 |
-577.51 |
-8.36% |
-735.87 |
-10.65% |
-281.48 |
-4.07% |
20240620 |
29.60 |
2.35% |
641.49 |
2976.60 |
1091.86 |
9.07% |
-208.94 |
-1.74% |
-241.43 |
-2.01% |
20240619 |
28.92 |
7.07% |
681.02 |
1522.13 |
1151.71 |
9.59% |
-70.69 |
-0.59% |
-400.00 |
-3.33% |
20240618 |
27.01 |
6.13% |
610.11 |
395.50 |
509.20 |
6.52% |
-74.47 |
-0.95% |
175.38 |
2.25% |
20240617 |
25.45 |
-4.32% |
-793.05 |
-134.58 |
-547.14 |
-9.31% |
-252.32 |
-4.29% |
6.41 |
0.11% |
20240614 |
26.60 |
2.82% |
959.37 |
412.56 |
770.97 |
7.36% |
-148.44 |
-1.42% |
336.84 |
3.21% |
20240613 |
25.87 |
19.99% |
-760.78 |
-321.44 |
-362.61 |
-5.57% |
-72.76 |
-1.12% |
-325.41 |
-5.00% |
20240612 |
21.56 |
2.04% |
-54.14 |
-40.48 |
25.08 |
5.80% |
6.91 |
1.60% |
-86.13 |
-19.92% |
20240611 |
21.13 |
1.98% |
-48.36 |
-15.86 |
-20.88 |
-6.26% |
-41.18 |
-12.34% |
13.70 |
4.10% |
20240607 |
20.72 |
1.87% |
-5.21 |
28.71 |
0.00 |
0.00% |
4.70 |
1.41% |
-9.91 |
-2.97% |
20240606 |
20.34 |
-5.53% |
-250.29 |
-105.27 |
36.97 |
4.42% |
-74.59 |
-8.92% |
-212.67 |
-25.43% |
20240605 |
21.53 |
-1.51% |
-212.33 |
-260.25 |
-81.65 |
-20.06% |
-92.98 |
-22.85% |
-37.70 |
-9.26% |
20240604 |
21.86 |
-1.62% |
-110.39 |
-178.60 |
49.70 |
8.79% |
-42.15 |
-7.45% |
-117.94 |
-20.85% |
20240603 |
22.22 |
-4.02% |
-307.56 |
-258.14 |
23.69 |
2.98% |
-26.01 |
-3.27% |
-305.24 |
-38.44% |
20240531 |
23.15 |
2.25% |
-8.10 |
-279.55 |
-133.98 |
-17.18% |
22.88 |
2.93% |
103.00 |
13.21% |
20240530 |
22.64 |
-1.57% |
-93.00 |
-78.04 |
-118.01 |
-16.37% |
2.35 |
0.33% |
22.66 |
3.14% |
20240529 |
23.00 |
0.48% |
-6.63 |
182.21 |
0.00 |
0.00% |
-23.77 |
-6.48% |
17.14 |
4.67% |
20240528 |
22.89 |
-1.89% |
-38.33 |
153.40 |
-29.84 |
-4.89% |
-34.87 |
-5.72% |
26.38 |
4.32% |
20240527 |
23.33 |
-0.21% |
-183.44 |
229.86 |
2.28 |
0.28% |
-114.53 |
-14.20% |
-71.19 |
-8.83% |
20240524 |
23.38 |
-1.60% |
-190.39 |
163.59 |
67.53 |
4.53% |
-68.05 |
-4.56% |
-189.87 |
-12.73% |
20240523 |
23.76 |
0.89% |
-31.05 |
182.77 |
142.24 |
11.00% |
-45.83 |
-3.54% |
-127.46 |
-9.86% |
20240522 |
23.55 |
0.86% |
-81.31 |
8.91 |
-28.81 |
-4.93% |
-4.21 |
-0.72% |
-48.29 |
-8.26% |
20240521 |
23.35 |
-2.01% |
-20.02 |
11.72 |
46.62 |
8.09% |
-17.15 |
-2.98% |
-49.49 |
-8.58% |
20240520 |
23.83 |
-0.21% |
-205.64 |
-34.90 |
-63.99 |
-7.15% |
-42.04 |
-4.70% |
-99.61 |
-11.13% |
20240517 |
23.88 |
1.88% |
149.02 |
29.09 |
86.71 |
16.26% |
36.60 |
6.86% |
25.71 |
4.82% |
20240516 |
23.44 |
2.31% |
114.24 |
-96.76 |
-31.62 |
-3.54% |
1.15 |
0.13% |
144.71 |
16.20% |
688450光格科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688450光格科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688450光格科技 小单资金流向:成交单小于1万股或5万元。
如何看光格科技[688450]资金流向的流入和流出呢?什么是光格科技[688450]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光格科技[688450]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光格科技[688450]资金流向的计算方法不同,所以数据会有不一致的情况。
|