688615合合信息 今日实时资金流向 |
15:00 |
-1284.56 |
-2245.12 |
-1173.25 |
14:59 |
-1284.56 |
-2292.66 |
-1227.55 |
14:58 |
-1284.56 |
-2292.66 |
-1227.55 |
14:57 |
-1284.56 |
-2292.66 |
-1227.55 |
14:56 |
-1178.79 |
-2203.18 |
-1212.63 |
14:55 |
-1137.11 |
-2164.78 |
-1194.57 |
14:54 |
-1137.11 |
-2146.02 |
-1204.49 |
14:53 |
-1099.37 |
-2125.83 |
-1216.17 |
14:52 |
-1099.37 |
-2099.61 |
-1188.18 |
14:51 |
-1099.37 |
-2099.61 |
-1188.19 |
14:50 |
-1046.87 |
-2113.99 |
-1162.48 |
14:49 |
-1046.87 |
-2096.90 |
-1151.32 |
14:48 |
-1046.87 |
-2088.28 |
-1154.58 |
14:47 |
-1046.87 |
-2079.87 |
-1129.05 |
14:46 |
-1004.87 |
-2044.09 |
-1137.34 |
14:45 |
-1004.87 |
-2035.67 |
-1137.34 |
14:44 |
-1004.87 |
-2035.67 |
-1124.71 |
14:43 |
-1004.87 |
-2051.60 |
-1116.28 |
14:42 |
-1025.97 |
-2046.69 |
-1096.64 |
14:41 |
-1059.65 |
-2046.69 |
-1116.08 |
14:40 |
-1084.91 |
-2048.81 |
-1120.29 |
14:39 |
-1084.91 |
-2054.36 |
-1133.43 |
14:38 |
-1188.42 |
-2072.71 |
-1135.56 |
14:37 |
-1188.42 |
-2072.71 |
-1134.72 |
14:36 |
-1272.62 |
-2087.47 |
-1121.09 |
14:35 |
-1272.62 |
-2076.04 |
-1108.47 |
14:34 |
-1293.69 |
-2076.04 |
-1104.26 |
14:33 |
-1293.69 |
-2076.04 |
-1113.89 |
14:32 |
-1314.74 |
-2116.03 |
-1135.05 |
14:31 |
-1314.74 |
-2107.61 |
-1131.41 |
14:30 |
-1314.74 |
-2097.78 |
-1125.43 |
14:29 |
-1314.74 |
-2100.99 |
-1133.85 |
14:28 |
-1314.74 |
-2100.99 |
-1125.44 |
14:27 |
-1273.10 |
-2087.97 |
-1125.44 |
14:26 |
-1273.10 |
-2093.73 |
-1127.73 |
14:25 |
-1273.10 |
-2104.25 |
-1136.15 |
14:24 |
-1273.10 |
-2098.38 |
-1140.41 |
14:23 |
-1273.10 |
-2106.10 |
-1139.96 |
14:22 |
-1273.10 |
-2100.28 |
-1152.56 |
14:21 |
-1273.10 |
-2100.76 |
-1148.36 |
14:20 |
-1273.10 |
-2117.96 |
-1161.36 |
14:19 |
-1273.10 |
-2111.68 |
-1158.09 |
14:18 |
-1273.10 |
-2103.30 |
-1158.09 |
14:17 |
-1252.13 |
-2091.09 |
-1139.21 |
14:16 |
-1252.13 |
-2068.00 |
-1143.43 |
14:15 |
-1252.13 |
-2093.15 |
-1149.75 |
14:14 |
-1252.13 |
-2086.87 |
-1128.82 |
14:13 |
-1215.93 |
-2067.84 |
-1125.53 |
14:12 |
-1172.01 |
-2021.81 |
-1125.10 |
14:11 |
-1192.94 |
-1998.70 |
-1109.31 |
14:10 |
-1192.94 |
-1932.52 |
-1108.35 |
14:09 |
-1132.41 |
-1878.43 |
-1113.00 |
14:08 |
-1001.68 |
-1872.12 |
-1094.39 |
14:07 |
-950.16 |
-1846.83 |
-1104.72 |
14:06 |
-950.16 |
-1846.83 |
-1100.50 |
14:05 |
-1047.01 |
-1861.44 |
-1110.37 |
14:04 |
-1038.46 |
-1875.94 |
-1119.32 |
14:03 |
-1038.46 |
-1840.41 |
-1092.60 |
14:02 |
-996.89 |
-1793.01 |
-1076.73 |
14:01 |
-929.35 |
-1717.65 |
-1029.33 |
14:00 |
-929.35 |
-1710.45 |
-1021.26 |
13:59 |
-929.35 |
-1646.57 |
-984.85 |
13:58 |
-846.67 |
-1574.53 |
-961.71 |
13:57 |
-846.67 |
-1568.27 |
-953.20 |
13:56 |
-846.67 |
-1568.03 |
-948.96 |
13:55 |
-744.63 |
-1512.76 |
-925.79 |
13:54 |
-744.63 |
-1493.08 |
-930.04 |
13:53 |
-744.63 |
-1517.12 |
-925.79 |
13:52 |
-820.96 |
-1472.74 |
-924.20 |
13:51 |
-646.57 |
-1452.06 |
-888.70 |
13:50 |
-718.01 |
-1477.58 |
-907.88 |
13:49 |
-561.14 |
-1488.23 |
-943.72 |
13:48 |
-561.14 |
-1500.16 |
-947.95 |
13:47 |
-561.14 |
-1471.65 |
-938.08 |
13:46 |
-593.66 |
-1461.05 |
-942.89 |
13:45 |
-593.66 |
-1461.05 |
-942.89 |
13:44 |
-593.66 |
-1488.99 |
-955.59 |
13:43 |
-593.66 |
-1478.42 |
-957.33 |
13:42 |
-570.91 |
-1429.54 |
-922.41 |
13:41 |
-549.74 |
-1416.84 |
-913.94 |
13:40 |
-507.32 |
-1388.00 |
-900.29 |
13:39 |
-486.09 |
-1381.63 |
-901.99 |
13:38 |
-464.86 |
-1381.63 |
-897.75 |
13:37 |
-464.86 |
-1381.63 |
-893.50 |
13:36 |
-507.47 |
-1381.63 |
-895.92 |
13:35 |
-649.53 |
-1396.48 |
-909.87 |
13:34 |
-649.53 |
-1396.48 |
-909.87 |
13:33 |
-649.53 |
-1411.55 |
-913.71 |
13:32 |
-649.53 |
-1393.86 |
-909.47 |
13:31 |
-649.53 |
-1393.86 |
-915.43 |
13:30 |
-649.53 |
-1393.86 |
-917.78 |
13:29 |
-649.53 |
-1400.98 |
-930.50 |
13:28 |
-649.53 |
-1408.51 |
-938.98 |
13:27 |
-649.53 |
-1408.51 |
-948.07 |
13:26 |
-649.53 |
-1408.51 |
-948.07 |
13:25 |
-649.53 |
-1408.51 |
-960.79 |
13:24 |
-649.53 |
-1424.93 |
-969.77 |
13:23 |
-649.53 |
-1424.93 |
-974.00 |
13:22 |
-701.12 |
-1410.13 |
-969.78 |
13:21 |
-701.12 |
-1416.79 |
-980.35 |
13:20 |
-701.12 |
-1407.49 |
-977.86 |
13:19 |
-701.12 |
-1407.49 |
-981.86 |
13:18 |
-721.31 |
-1399.04 |
-977.63 |
13:17 |
-721.31 |
-1399.04 |
-986.08 |
13:16 |
-721.31 |
-1399.04 |
-989.46 |
13:15 |
-799.10 |
-1406.48 |
-1004.73 |
13:14 |
-799.10 |
-1405.65 |
-997.14 |
13:13 |
-757.43 |
-1370.47 |
-1004.47 |
13:12 |
-641.39 |
-1324.04 |
-995.90 |
13:11 |
-641.39 |
-1324.04 |
-1007.46 |
13:10 |
-641.39 |
-1344.96 |
-1013.72 |
13:09 |
-641.39 |
-1270.84 |
-1013.96 |
13:08 |
-751.17 |
-1195.33 |
-1010.34 |
13:07 |
-679.78 |
-1124.67 |
-902.77 |
13:06 |
-679.78 |
-1124.67 |
-906.39 |
13:05 |
-679.78 |
-1124.01 |
-868.75 |
13:04 |
-701.03 |
-1095.22 |
-862.39 |
13:03 |
-701.03 |
-1101.59 |
-876.44 |
13:02 |
-602.48 |
-1040.45 |
-739.60 |
13:01 |
-602.48 |
-957.37 |
-682.18 |
11:30 |
-615.82 |
-942.44 |
-693.08 |
11:29 |
-615.82 |
-897.78 |
-690.43 |
11:28 |
-615.82 |
-887.37 |
-690.09 |
11:27 |
-675.74 |
-837.52 |
-664.06 |
11:26 |
-675.74 |
-837.52 |
-638.29 |
11:25 |
-675.74 |
-830.36 |
-625.27 |
11:24 |
-675.74 |
-824.95 |
-620.65 |
11:23 |
-675.74 |
-824.95 |
-625.10 |
11:22 |
-675.74 |
-810.05 |
-595.98 |
11:21 |
-675.74 |
-799.35 |
-585.30 |
11:20 |
-675.74 |
-799.35 |
-583.27 |
11:19 |
-675.74 |
-808.02 |
-578.99 |
11:18 |
-675.74 |
-808.02 |
-577.11 |
11:17 |
-675.74 |
-808.02 |
-549.54 |
11:16 |
-675.74 |
-808.02 |
-536.85 |
11:15 |
-894.98 |
-865.14 |
-555.06 |
11:14 |
-946.34 |
-844.01 |
-569.08 |
11:13 |
-924.94 |
-863.99 |
-582.07 |
11:12 |
-924.94 |
-863.99 |
-584.09 |
11:11 |
-924.94 |
-863.99 |
-584.09 |
11:10 |
-924.94 |
-849.29 |
-582.24 |
11:09 |
-924.94 |
-849.29 |
-582.24 |
11:08 |
-946.32 |
-856.98 |
-586.52 |
11:07 |
-946.32 |
-856.98 |
-594.07 |
11:06 |
-946.32 |
-856.98 |
-594.07 |
11:05 |
-946.32 |
-869.41 |
-598.34 |
11:04 |
-946.32 |
-856.62 |
-602.60 |
11:03 |
-946.32 |
-856.62 |
-602.60 |
11:02 |
-946.32 |
-860.67 |
-615.39 |
11:01 |
-946.32 |
-812.28 |
-597.87 |
11:00 |
-946.32 |
-760.96 |
-529.82 |
10:59 |
-946.32 |
-760.96 |
-521.28 |
10:58 |
-967.67 |
-765.23 |
-529.83 |
10:57 |
-967.67 |
-758.83 |
-546.91 |
10:56 |
-967.67 |
-715.01 |
-529.80 |
10:55 |
-916.41 |
-653.92 |
-487.11 |
10:54 |
-916.41 |
-603.68 |
-473.65 |
10:53 |
-847.93 |
-564.08 |
-460.82 |
10:52 |
-740.83 |
-555.52 |
-455.31 |
10:51 |
-740.83 |
-555.52 |
-446.74 |
10:50 |
-740.83 |
-484.37 |
-440.32 |
10:49 |
-740.83 |
-475.80 |
-444.61 |
10:48 |
-740.83 |
-475.80 |
-440.32 |
10:47 |
-740.83 |
-451.86 |
-412.74 |
10:46 |
-740.83 |
-451.86 |
-412.74 |
10:45 |
-740.83 |
-431.93 |
-402.08 |
10:44 |
-740.83 |
-431.93 |
-410.67 |
10:43 |
-873.01 |
-475.09 |
-436.38 |
10:42 |
-895.76 |
-482.23 |
-441.13 |
10:41 |
-895.76 |
-482.23 |
-449.68 |
10:40 |
-895.76 |
-482.23 |
-453.68 |
10:39 |
-874.36 |
-475.81 |
-455.18 |
10:38 |
-874.36 |
-460.83 |
-444.39 |
10:37 |
-802.39 |
-389.12 |
-423.89 |
10:36 |
-802.39 |
-397.69 |
-419.18 |
10:35 |
-802.39 |
-397.69 |
-419.93 |
10:34 |
-780.99 |
-296.95 |
-416.26 |
10:33 |
-780.99 |
-296.95 |
-410.78 |
10:32 |
-780.99 |
-298.69 |
-415.06 |
10:31 |
-780.99 |
-309.56 |
-423.34 |
10:30 |
-732.85 |
-350.73 |
-432.18 |
10:29 |
-754.23 |
-329.83 |
-432.68 |
10:28 |
-754.23 |
-318.57 |
-444.31 |
10:27 |
-779.90 |
-327.12 |
-437.51 |
10:26 |
-779.90 |
-304.49 |
-443.92 |
10:25 |
-625.34 |
-304.49 |
-436.72 |
10:24 |
-625.34 |
-304.49 |
-437.40 |
10:23 |
-625.34 |
-274.93 |
-423.84 |
10:22 |
-625.34 |
-274.93 |
-428.59 |
10:21 |
-492.66 |
-258.46 |
-423.90 |
10:20 |
-492.66 |
-258.46 |
-426.58 |
10:19 |
-540.11 |
-261.04 |
-426.72 |
10:18 |
-301.24 |
-213.57 |
-392.79 |
10:17 |
-301.24 |
-220.04 |
-375.85 |
10:16 |
-301.24 |
-198.64 |
-367.29 |
10:15 |
-301.24 |
-192.21 |
-358.73 |
10:14 |
-301.24 |
-147.27 |
-356.58 |
10:13 |
-301.24 |
-147.27 |
-335.09 |
10:12 |
-301.24 |
-155.19 |
-330.79 |
10:11 |
-301.24 |
-146.64 |
-327.96 |
10:10 |
-301.24 |
-161.01 |
-384.43 |
10:09 |
-301.24 |
-148.16 |
-384.43 |
10:08 |
-33.44 |
-169.72 |
-367.33 |
10:07 |
-143.25 |
-176.11 |
-367.41 |
10:06 |
-119.62 |
-218.61 |
-376.21 |
10:05 |
-119.62 |
-218.61 |
-376.21 |
10:04 |
-119.62 |
-218.61 |
-368.06 |
10:03 |
-119.62 |
-205.72 |
-368.06 |
10:02 |
-119.62 |
-151.27 |
-322.66 |
10:01 |
-119.62 |
-134.22 |
-299.15 |
10:00 |
-220.82 |
-179.37 |
-312.93 |
09:59 |
-394.12 |
-226.85 |
-320.96 |
09:58 |
-432.29 |
-162.40 |
-293.40 |
09:57 |
-432.33 |
-116.46 |
-279.89 |
09:56 |
-190.99 |
-46.51 |
-261.10 |
09:55 |
-190.99 |
-35.98 |
-241.17 |
09:54 |
-190.99 |
-6.52 |
-245.08 |
09:53 |
-169.58 |
8.19 |
-245.04 |
09:52 |
-193.17 |
-16.13 |
-265.87 |
09:51 |
-169.00 |
-10.80 |
-242.87 |
09:50 |
-218.24 |
-28.70 |
-240.94 |
09:49 |
-239.64 |
-35.87 |
-231.03 |
09:48 |
-145.87 |
-45.21 |
-240.95 |
09:47 |
-255.97 |
-64.81 |
-238.23 |
09:46 |
-46.05 |
11.11 |
-131.51 |
09:45 |
-24.73 |
26.62 |
-104.73 |
09:44 |
-24.73 |
41.61 |
-84.12 |
09:43 |
-84.68 |
49.36 |
-79.45 |
09:42 |
19.97 |
6.55 |
-56.95 |
09:41 |
100.55 |
-18.07 |
-28.25 |
09:40 |
49.83 |
9.87 |
-15.29 |
09:39 |
135.38 |
38.71 |
20.49 |
09:38 |
135.38 |
51.65 |
33.41 |
09:37 |
223.62 |
80.20 |
51.55 |
09:36 |
112.08 |
59.46 |
31.85 |
09:35 |
112.08 |
59.65 |
25.24 |
09:34 |
112.08 |
-17.29 |
16.18 |
09:33 |
-25.27 |
-5.08 |
-42.01 |
09:32 |
-42.39 |
18.28 |
-36.28 |
09:31 |
-42.39 |
14.45 |
-34.23 |
09:30 |
0.00 |
17.02 |
6.04 |
|
大单资金:-1284.56万元 |
成交额占比:-6.08% |
中单资金:-2245.12万元 |
成交额占比:-10.64% |
小单资金:-1173.25万元 |
成交额占比:-5.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
209.17 |
-2.28% |
-4702.93 |
-4902.78 |
-1284.56 |
-6.08% |
-2245.12 |
-10.64% |
-1173.25 |
-5.56% |
20241226 |
214.05 |
8.90% |
9215.41 |
-3108.55 |
3237.85 |
8.04% |
2216.10 |
5.50% |
3761.46 |
9.34% |
20241225 |
196.56 |
-3.43% |
-2925.21 |
-6702.07 |
-2267.53 |
-9.75% |
-1441.00 |
-6.19% |
783.32 |
3.37% |
20241224 |
203.54 |
2.03% |
2646.27 |
-6300.75 |
348.17 |
1.90% |
714.00 |
3.89% |
1584.10 |
8.64% |
20241223 |
199.50 |
-7.93% |
-8206.79 |
-8057.49 |
-4936.71 |
-15.94% |
-2440.59 |
-7.88% |
-829.49 |
-2.68% |
20241220 |
216.69 |
1.02% |
-930.67 |
-6692.34 |
509.67 |
2.37% |
-960.95 |
-4.47% |
-479.39 |
-2.23% |
20241219 |
214.50 |
0.47% |
403.59 |
-11084.40 |
-355.67 |
-2.71% |
322.90 |
2.46% |
436.36 |
3.33% |
20241218 |
213.49 |
-1.08% |
-3171.08 |
-14130.91 |
-1866.21 |
-11.98% |
-957.57 |
-6.15% |
-347.30 |
-2.23% |
20241217 |
215.81 |
0.36% |
-2108.83 |
-14629.66 |
-1408.57 |
-9.01% |
-349.02 |
-2.23% |
-351.24 |
-2.25% |
20241216 |
215.03 |
-5.31% |
-5968.91 |
-3687.74 |
-3571.56 |
-13.30% |
-1673.85 |
-6.23% |
-723.50 |
-2.69% |
20241213 |
227.10 |
-3.98% |
-7890.98 |
-1501.88 |
-3882.39 |
-15.99% |
-3484.91 |
-14.35% |
-523.68 |
-2.16% |
20241212 |
236.51 |
-0.63% |
-4758.34 |
69.77 |
-3402.18 |
-11.18% |
-1014.80 |
-3.34% |
-341.36 |
-1.12% |
20241211 |
238.00 |
-3.57% |
-7440.46 |
8145.78 |
-2364.96 |
-6.03% |
-3537.64 |
-9.03% |
-1537.86 |
-3.92% |
20241210 |
246.80 |
9.14% |
15812.81 |
11284.11 |
9533.35 |
13.71% |
5301.49 |
7.62% |
977.97 |
1.41% |
20241209 |
226.13 |
-3.53% |
-6412.95 |
-1442.87 |
-1385.70 |
-4.22% |
-2985.03 |
-9.09% |
-2042.22 |
-6.22% |
20241206 |
234.40 |
-1.10% |
-5206.93 |
-1036.14 |
-2310.74 |
-7.21% |
-1725.60 |
-5.38% |
-1170.59 |
-3.65% |
20241205 |
237.00 |
5.59% |
6365.92 |
-229.50 |
4673.83 |
11.25% |
1594.49 |
3.84% |
97.60 |
0.24% |
20241204 |
224.45 |
0.70% |
1334.45 |
-5099.20 |
773.37 |
2.66% |
435.87 |
1.50% |
125.21 |
0.43% |
20241203 |
222.90 |
-3.55% |
-5540.36 |
-5539.35 |
-3193.63 |
-10.76% |
-2183.07 |
-7.35% |
-163.66 |
-0.55% |
20241202 |
231.11 |
1.35% |
635.86 |
-2396.06 |
-978.97 |
-3.74% |
156.67 |
0.60% |
1458.16 |
5.57% |
20241129 |
228.03 |
-2.13% |
-3014.00 |
-3744.14 |
-1504.10 |
-3.94% |
-669.20 |
-1.75% |
-840.70 |
-2.20% |
20241128 |
232.99 |
0.86% |
1418.74 |
-6449.40 |
-195.87 |
-0.79% |
1344.93 |
5.39% |
269.68 |
1.08% |
20241127 |
231.00 |
1.06% |
1722.90 |
-6728.54 |
333.22 |
1.56% |
1018.06 |
4.76% |
371.62 |
1.74% |
20241126 |
228.57 |
-0.28% |
-865.88 |
-11470.25 |
-50.34 |
-0.23% |
-23.44 |
-0.11% |
-792.10 |
-3.55% |
20241125 |
229.22 |
-2.04% |
-2292.89 |
-12038.76 |
-2327.05 |
-8.37% |
-554.34 |
-1.99% |
588.50 |
2.12% |
20241122 |
234.00 |
-7.10% |
-8156.87 |
-13980.29 |
-4209.36 |
-11.23% |
-2514.51 |
-6.71% |
-1433.00 |
-3.82% |
20241121 |
251.88 |
2.81% |
601.39 |
-17622.00 |
-475.01 |
-1.16% |
1354.41 |
3.31% |
-278.01 |
-0.68% |
20241120 |
245.00 |
-0.15% |
-3802.53 |
-12530.82 |
-4408.49 |
-12.64% |
403.97 |
1.16% |
201.99 |
0.58% |
20241119 |
245.36 |
4.28% |
255.74 |
-7528.88 |
-618.85 |
-2.30% |
385.93 |
1.44% |
488.66 |
1.82% |
20241118 |
235.30 |
-7.36% |
-4732.56 |
-15194.01 |
-4268.58 |
-9.55% |
-1488.77 |
-3.33% |
1024.79 |
2.29% |
688615合合信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向:成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢?什么是合合信息[688615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合合信息[688615]资金流向的计算方法不同,所以数据会有不一致的情况。
|