| 688615合合信息 今日实时资金流向 |
| 15:00 |
470.39 |
-1328.26 |
1070.49 |
| 14:59 |
536.19 |
-1236.73 |
1077.49 |
| 14:58 |
536.19 |
-1236.73 |
1077.49 |
| 14:57 |
536.19 |
-1236.73 |
1077.49 |
| 14:56 |
425.07 |
-1198.60 |
1072.61 |
| 14:55 |
390.90 |
-1289.52 |
1075.83 |
| 14:54 |
390.90 |
-1335.35 |
1036.65 |
| 14:53 |
390.90 |
-1331.60 |
1030.76 |
| 14:52 |
390.90 |
-1332.89 |
967.32 |
| 14:51 |
390.90 |
-1333.53 |
989.26 |
| 14:50 |
427.48 |
-1345.49 |
992.19 |
| 14:49 |
458.82 |
-1334.70 |
997.68 |
| 14:48 |
500.44 |
-1327.39 |
973.91 |
| 14:47 |
500.44 |
-1299.97 |
989.52 |
| 14:46 |
500.44 |
-1266.13 |
992.11 |
| 14:45 |
500.44 |
-1220.87 |
999.90 |
| 14:44 |
500.44 |
-1209.90 |
1002.49 |
| 14:43 |
611.24 |
-1199.09 |
949.37 |
| 14:42 |
756.58 |
-1151.71 |
942.73 |
| 14:41 |
756.58 |
-1153.79 |
898.80 |
| 14:40 |
756.58 |
-1161.78 |
895.60 |
| 14:39 |
710.63 |
-1180.42 |
911.84 |
| 14:38 |
657.60 |
-1201.47 |
875.77 |
| 14:37 |
634.16 |
-1159.25 |
880.59 |
| 14:36 |
656.08 |
-1132.30 |
888.83 |
| 14:35 |
656.08 |
-1132.30 |
887.20 |
| 14:34 |
656.08 |
-1132.30 |
891.63 |
| 14:33 |
656.08 |
-1132.30 |
883.58 |
| 14:32 |
710.93 |
-1132.30 |
875.31 |
| 14:31 |
710.93 |
-1097.00 |
878.89 |
| 14:30 |
710.93 |
-1066.05 |
876.93 |
| 14:29 |
710.93 |
-1051.42 |
884.38 |
| 14:28 |
710.93 |
-1051.42 |
884.91 |
| 14:27 |
710.93 |
-1051.42 |
878.32 |
| 14:26 |
710.93 |
-1044.28 |
888.64 |
| 14:25 |
710.93 |
-1053.43 |
892.13 |
| 14:24 |
654.61 |
-1053.43 |
896.41 |
| 14:23 |
740.46 |
-1053.43 |
892.66 |
| 14:22 |
851.53 |
-1060.74 |
897.57 |
| 14:21 |
877.10 |
-1060.74 |
891.94 |
| 14:20 |
877.10 |
-1060.74 |
895.00 |
| 14:19 |
877.10 |
-1035.11 |
895.00 |
| 14:18 |
1059.84 |
-1035.11 |
897.86 |
| 14:17 |
1059.84 |
-1035.11 |
898.31 |
| 14:16 |
1059.84 |
-1043.41 |
892.43 |
| 14:15 |
1059.84 |
-1025.53 |
896.08 |
| 14:14 |
1074.78 |
-1021.41 |
899.74 |
| 14:13 |
1111.35 |
-1007.70 |
907.28 |
| 14:12 |
1111.35 |
-998.56 |
907.27 |
| 14:11 |
1111.35 |
-979.59 |
885.32 |
| 14:10 |
1111.35 |
-985.26 |
888.98 |
| 14:09 |
1111.35 |
-989.88 |
894.92 |
| 14:08 |
1053.71 |
-1001.60 |
887.60 |
| 14:07 |
1053.71 |
-994.29 |
861.04 |
| 14:06 |
1020.88 |
-984.97 |
855.98 |
| 14:05 |
1020.88 |
-957.64 |
850.50 |
| 14:04 |
1020.88 |
-934.30 |
832.57 |
| 14:03 |
1020.88 |
-903.21 |
836.21 |
| 14:02 |
1020.88 |
-913.37 |
810.81 |
| 14:01 |
1020.88 |
-913.37 |
788.55 |
| 14:00 |
1020.88 |
-927.56 |
762.99 |
| 13:59 |
1000.40 |
-902.45 |
759.35 |
| 13:58 |
1000.40 |
-880.56 |
764.60 |
| 13:57 |
1000.40 |
-885.65 |
766.42 |
| 13:56 |
1000.40 |
-880.18 |
773.72 |
| 13:55 |
949.49 |
-886.20 |
753.10 |
| 13:54 |
985.97 |
-873.44 |
754.56 |
| 13:53 |
985.97 |
-877.07 |
739.46 |
| 13:52 |
985.97 |
-871.60 |
739.46 |
| 13:51 |
985.97 |
-871.60 |
743.45 |
| 13:50 |
1006.08 |
-869.58 |
736.15 |
| 13:49 |
1033.41 |
-889.88 |
735.37 |
| 13:48 |
1033.41 |
-912.79 |
740.38 |
| 13:47 |
1033.41 |
-912.79 |
733.09 |
| 13:46 |
1033.41 |
-912.79 |
716.67 |
| 13:45 |
1033.41 |
-920.06 |
695.57 |
| 13:44 |
1033.41 |
-934.41 |
681.68 |
| 13:43 |
1033.41 |
-929.78 |
670.78 |
| 13:42 |
1033.41 |
-911.08 |
670.78 |
| 13:41 |
1033.41 |
-933.87 |
669.84 |
| 13:40 |
1033.41 |
-939.31 |
666.21 |
| 13:39 |
1033.41 |
-939.31 |
673.92 |
| 13:38 |
1061.52 |
-937.22 |
697.00 |
| 13:37 |
1061.52 |
-921.57 |
698.76 |
| 13:36 |
1061.52 |
-921.57 |
711.64 |
| 13:35 |
1061.52 |
-921.57 |
707.97 |
| 13:34 |
1061.52 |
-921.57 |
700.61 |
| 13:33 |
1259.50 |
-908.86 |
700.60 |
| 13:32 |
1259.50 |
-890.69 |
704.22 |
| 13:31 |
1259.50 |
-881.38 |
704.92 |
| 13:30 |
1357.28 |
-876.10 |
711.26 |
| 13:29 |
1357.28 |
-845.59 |
711.54 |
| 13:28 |
1357.28 |
-845.59 |
712.10 |
| 13:27 |
1357.28 |
-845.59 |
712.42 |
| 13:26 |
1398.77 |
-812.43 |
727.47 |
| 13:25 |
1459.49 |
-793.43 |
735.24 |
| 13:24 |
1459.49 |
-801.50 |
710.29 |
| 13:23 |
1380.51 |
-794.21 |
720.42 |
| 13:22 |
1380.51 |
-786.93 |
723.51 |
| 13:21 |
1380.51 |
-777.83 |
723.66 |
| 13:20 |
1380.51 |
-765.08 |
729.43 |
| 13:19 |
1380.51 |
-759.62 |
727.96 |
| 13:18 |
1352.63 |
-759.62 |
720.37 |
| 13:17 |
1499.66 |
-750.89 |
716.73 |
| 13:16 |
1543.33 |
-749.10 |
729.66 |
| 13:15 |
1543.33 |
-709.05 |
730.38 |
| 13:14 |
1518.24 |
-701.76 |
734.04 |
| 13:13 |
1605.91 |
-683.54 |
730.63 |
| 13:12 |
1605.91 |
-667.16 |
736.27 |
| 13:11 |
1597.53 |
-690.92 |
728.19 |
| 13:10 |
1597.53 |
-705.30 |
724.35 |
| 13:09 |
1597.53 |
-705.30 |
729.81 |
| 13:08 |
1597.53 |
-701.90 |
711.57 |
| 13:07 |
1597.53 |
-695.11 |
706.51 |
| 13:06 |
1597.53 |
-682.68 |
706.66 |
| 13:05 |
1597.53 |
-698.60 |
688.40 |
| 13:04 |
1833.88 |
-705.70 |
679.62 |
| 13:03 |
1715.43 |
-697.34 |
684.94 |
| 13:02 |
1753.92 |
-692.01 |
688.68 |
| 13:01 |
1753.92 |
-715.84 |
692.34 |
| 11:30 |
1753.92 |
-715.84 |
685.02 |
| 11:29 |
1753.92 |
-729.78 |
692.32 |
| 11:28 |
1753.92 |
-735.35 |
668.76 |
| 11:27 |
1753.92 |
-713.50 |
676.07 |
| 11:26 |
1650.33 |
-750.22 |
680.44 |
| 11:25 |
1825.76 |
-750.22 |
679.22 |
| 11:24 |
1779.88 |
-745.66 |
683.79 |
| 11:23 |
1711.03 |
-790.19 |
604.17 |
| 11:22 |
1475.47 |
-798.30 |
596.17 |
| 11:21 |
1475.47 |
-809.87 |
583.18 |
| 11:20 |
1475.47 |
-777.60 |
582.33 |
| 11:19 |
1613.82 |
-783.17 |
600.40 |
| 11:18 |
1613.82 |
-790.49 |
606.80 |
| 11:17 |
1613.82 |
-790.49 |
580.18 |
| 11:16 |
1568.58 |
-796.77 |
582.10 |
| 11:15 |
1634.45 |
-824.85 |
582.08 |
| 11:14 |
1634.45 |
-845.68 |
581.38 |
| 11:13 |
1634.45 |
-847.96 |
584.34 |
| 11:12 |
1671.00 |
-840.64 |
602.41 |
| 11:11 |
1671.00 |
-820.10 |
603.47 |
| 11:10 |
1671.00 |
-830.77 |
600.02 |
| 11:09 |
1671.00 |
-805.80 |
592.73 |
| 11:08 |
1671.00 |
-791.47 |
596.37 |
| 11:07 |
1698.74 |
-773.24 |
608.27 |
| 11:06 |
1698.74 |
-763.45 |
611.36 |
| 11:05 |
1698.74 |
-781.23 |
621.46 |
| 11:04 |
1698.74 |
-752.89 |
619.97 |
| 11:03 |
1698.74 |
-738.27 |
617.30 |
| 11:02 |
1698.74 |
-743.68 |
617.09 |
| 11:01 |
1698.74 |
-749.08 |
601.12 |
| 11:00 |
1698.74 |
-697.93 |
585.67 |
| 10:59 |
1534.53 |
-763.25 |
481.36 |
| 10:58 |
1400.00 |
-777.99 |
460.18 |
| 10:57 |
1400.00 |
-770.72 |
459.98 |
| 10:56 |
1400.00 |
-743.76 |
459.61 |
| 10:55 |
1400.00 |
-751.03 |
443.51 |
| 10:54 |
1430.14 |
-813.79 |
438.38 |
| 10:53 |
1370.77 |
-793.89 |
421.59 |
| 10:52 |
1370.77 |
-793.89 |
407.02 |
| 10:51 |
1370.77 |
-793.89 |
407.02 |
| 10:50 |
1370.77 |
-793.89 |
402.46 |
| 10:49 |
1370.77 |
-807.21 |
402.21 |
| 10:48 |
1370.77 |
-803.64 |
385.44 |
| 10:47 |
1188.44 |
-785.36 |
367.71 |
| 10:46 |
1188.44 |
-811.91 |
339.94 |
| 10:45 |
1188.44 |
-789.25 |
332.77 |
| 10:44 |
1092.89 |
-774.86 |
324.53 |
| 10:43 |
943.92 |
-847.29 |
305.98 |
| 10:42 |
195.79 |
-871.11 |
280.99 |
| 10:41 |
195.79 |
-950.65 |
248.21 |
| 10:40 |
83.38 |
-1028.21 |
195.31 |
| 10:39 |
-154.02 |
-1026.41 |
173.60 |
| 10:38 |
-254.01 |
-1031.85 |
160.71 |
| 10:37 |
-298.67 |
-1043.53 |
164.95 |
| 10:36 |
-298.67 |
-1036.97 |
163.47 |
| 10:35 |
-361.64 |
-1029.79 |
156.28 |
| 10:34 |
-490.90 |
-1079.69 |
131.77 |
| 10:33 |
-872.66 |
-1113.37 |
110.77 |
| 10:32 |
-872.66 |
-1070.45 |
113.68 |
| 10:31 |
-802.85 |
-1052.02 |
129.15 |
| 10:30 |
-802.85 |
-1056.67 |
137.53 |
| 10:29 |
-695.55 |
-1072.79 |
134.40 |
| 10:28 |
-641.05 |
-1038.04 |
132.93 |
| 10:27 |
-641.05 |
-1043.46 |
132.91 |
| 10:26 |
-639.26 |
-1048.84 |
138.20 |
| 10:25 |
-574.81 |
-1047.70 |
141.86 |
| 10:24 |
-517.12 |
-1047.70 |
142.04 |
| 10:23 |
-538.93 |
-1067.90 |
134.36 |
| 10:22 |
-565.87 |
-1073.68 |
130.75 |
| 10:21 |
-505.21 |
-1061.12 |
145.94 |
| 10:20 |
-532.18 |
-1064.76 |
142.60 |
| 10:19 |
-568.09 |
-1075.54 |
149.64 |
| 10:18 |
-854.79 |
-1051.80 |
157.75 |
| 10:17 |
-1065.92 |
-1038.77 |
166.49 |
| 10:16 |
-1006.24 |
-1012.78 |
170.87 |
| 10:15 |
-988.48 |
-996.43 |
158.83 |
| 10:14 |
-1047.61 |
-996.43 |
173.14 |
| 10:13 |
-943.32 |
-1014.44 |
193.42 |
| 10:12 |
-965.11 |
-1019.84 |
219.64 |
| 10:11 |
-965.11 |
-1070.12 |
259.00 |
| 10:10 |
-1403.89 |
-1089.32 |
258.77 |
| 10:09 |
-1434.53 |
-1098.80 |
276.60 |
| 10:08 |
-1524.00 |
-1115.56 |
274.70 |
| 10:07 |
-1592.34 |
-1120.17 |
268.30 |
| 10:06 |
-1747.45 |
-1124.22 |
274.93 |
| 10:05 |
-1747.45 |
-1097.45 |
264.27 |
| 10:04 |
-1783.22 |
-1083.42 |
279.81 |
| 10:03 |
-1836.23 |
-1061.72 |
287.03 |
| 10:02 |
-1892.91 |
-1023.40 |
283.24 |
| 10:01 |
-1931.94 |
-1053.55 |
261.89 |
| 10:00 |
-1835.45 |
-994.47 |
275.99 |
| 09:59 |
-1850.49 |
-1009.75 |
268.92 |
| 09:58 |
-1858.74 |
-1002.09 |
265.61 |
| 09:57 |
-2058.36 |
-989.29 |
253.20 |
| 09:56 |
-1646.37 |
-1034.28 |
157.15 |
| 09:55 |
-1317.84 |
-1011.24 |
106.40 |
| 09:54 |
-1278.80 |
-903.71 |
91.24 |
| 09:53 |
-1406.40 |
-784.19 |
93.51 |
| 09:52 |
-1406.40 |
-710.66 |
86.59 |
| 09:51 |
-1379.35 |
-728.22 |
55.35 |
| 09:50 |
-1400.97 |
-749.73 |
33.25 |
| 09:49 |
-1452.95 |
-762.00 |
21.92 |
| 09:48 |
-1130.77 |
-745.13 |
-1.39 |
| 09:47 |
-743.96 |
-677.31 |
23.06 |
| 09:46 |
-755.99 |
-606.07 |
6.07 |
| 09:45 |
-661.77 |
-605.19 |
16.70 |
| 09:44 |
-661.77 |
-594.71 |
19.49 |
| 09:43 |
-661.77 |
-568.32 |
33.48 |
| 09:42 |
-241.29 |
-614.35 |
47.43 |
| 09:41 |
-177.92 |
-641.78 |
17.94 |
| 09:40 |
-156.11 |
-647.71 |
40.95 |
| 09:39 |
-156.11 |
-620.86 |
28.81 |
| 09:38 |
-115.99 |
-676.75 |
-16.66 |
| 09:37 |
-68.11 |
-660.22 |
-65.23 |
| 09:36 |
-68.11 |
-662.89 |
-95.13 |
| 09:35 |
-30.43 |
-724.75 |
-92.31 |
| 09:34 |
-119.30 |
-690.17 |
-111.59 |
| 09:33 |
13.53 |
-539.57 |
-129.68 |
| 09:32 |
11.89 |
-259.50 |
-84.18 |
| 09:31 |
11.89 |
-122.73 |
-20.73 |
| 09:30 |
0.00 |
-33.35 |
-2.00 |
|
| 大单资金：470.39万元 |
成交额占比：1.41% |
| 中单资金：-1328.26万元 |
成交额占比：-3.98% |
| 小单资金：1070.49万元 |
成交额占比：3.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
182.88 |
-1.09% |
212.62 |
2423.30 |
470.39 |
1.41% |
-1328.26 |
-3.98% |
1070.49 |
3.21% |
| 20250805 |
184.90 |
-1.98% |
-4415.78 |
3158.72 |
-2235.87 |
-9.74% |
-1509.78 |
-6.58% |
-670.13 |
-2.92% |
| 20250804 |
188.63 |
-1.21% |
-2066.65 |
4634.63 |
-765.51 |
-2.50% |
-45.87 |
-0.15% |
-1255.27 |
-4.09% |
| 20250801 |
190.94 |
1.83% |
1205.69 |
4957.52 |
3394.43 |
7.53% |
-1593.96 |
-3.54% |
-594.78 |
-1.32% |
| 20250731 |
187.50 |
2.10% |
2967.20 |
3410.18 |
1559.86 |
2.85% |
678.85 |
1.24% |
728.49 |
1.33% |
| 20250730 |
183.64 |
1.47% |
119.57 |
10592.52 |
1205.81 |
2.77% |
-1895.33 |
-4.36% |
809.09 |
1.86% |
| 20250729 |
180.98 |
0.21% |
-2940.84 |
9965.20 |
-759.96 |
-3.07% |
-1431.19 |
-5.78% |
-749.69 |
-3.03% |
| 20250728 |
180.60 |
-1.50% |
-1719.57 |
512.14 |
-442.62 |
-0.94% |
-201.61 |
-0.43% |
-1075.34 |
-2.29% |
| 20250725 |
183.35 |
2.61% |
7165.97 |
-2945.23 |
1847.09 |
3.31% |
1236.28 |
2.21% |
4082.60 |
7.31% |
| 20250724 |
178.68 |
6.23% |
18174.70 |
-99.71 |
8742.20 |
14.43% |
6303.47 |
10.40% |
3129.03 |
5.16% |
| 20250723 |
168.20 |
2.19% |
2844.94 |
-10541.10 |
578.49 |
1.65% |
2050.70 |
5.86% |
215.75 |
0.62% |
| 20250722 |
164.60 |
-4.79% |
-19014.84 |
-13515.00 |
-10213.02 |
-18.28% |
-6126.48 |
-10.97% |
-2675.34 |
-4.79% |
| 20250721 |
172.89 |
0.81% |
-7230.13 |
5182.00 |
-3899.99 |
-13.35% |
-2097.16 |
-7.18% |
-1232.98 |
-4.22% |
| 20250718 |
171.50 |
4.24% |
4371.55 |
7529.51 |
4692.61 |
7.51% |
1393.14 |
2.23% |
-1714.20 |
-2.74% |
| 20250717 |
164.52 |
-1.57% |
-6311.08 |
7812.16 |
-1699.19 |
-5.78% |
-2586.28 |
-8.79% |
-2025.61 |
-6.89% |
| 20250716 |
167.15 |
-1.54% |
-5812.02 |
7358.22 |
-2395.41 |
-5.34% |
-2749.86 |
-6.13% |
-666.75 |
-1.49% |
| 20250715 |
169.77 |
6.68% |
10466.38 |
9594.09 |
8483.98 |
20.05% |
1543.84 |
3.65% |
438.56 |
1.04% |
| 20250714 |
159.14 |
-0.06% |
-3540.19 |
4797.84 |
-1552.48 |
-8.20% |
-578.41 |
-3.05% |
-1409.30 |
-7.44% |
| 20250711 |
159.24 |
3.07% |
6376.31 |
2766.10 |
4975.26 |
20.24% |
1505.17 |
6.12% |
-104.12 |
-0.42% |
| 20250710 |
154.50 |
-2.34% |
-4091.61 |
476.29 |
-2153.13 |
-16.07% |
-1071.68 |
-8.00% |
-866.80 |
-6.47% |
| 20250709 |
158.20 |
-0.34% |
-1445.47 |
3015.43 |
-159.54 |
-1.00% |
-1010.33 |
-6.34% |
-275.60 |
-1.73% |
| 20250708 |
158.74 |
5.50% |
7953.05 |
-234.11 |
3687.73 |
13.10% |
2881.89 |
10.24% |
1383.43 |
4.92% |
| 20250707 |
150.46 |
-2.79% |
-5952.58 |
-4537.33 |
-3584.22 |
-26.05% |
-1700.23 |
-12.36% |
-668.13 |
-4.86% |
| 20250704 |
154.78 |
1.32% |
3068.70 |
230.97 |
2685.45 |
12.64% |
199.19 |
0.94% |
184.06 |
0.87% |
| 20250703 |
152.76 |
0.03% |
1286.87 |
-2189.08 |
386.01 |
3.79% |
244.60 |
2.40% |
656.26 |
6.45% |
| 20250702 |
152.71 |
-3.18% |
-6403.66 |
-5139.90 |
-3409.08 |
-24.93% |
-1791.44 |
-13.10% |
-1203.14 |
-8.80% |
| 20250701 |
157.72 |
-0.12% |
84.82 |
-952.33 |
-615.49 |
-3.55% |
-1001.59 |
-5.78% |
1701.90 |
9.82% |
| 20250630 |
157.91 |
2.55% |
2330.06 |
-328.83 |
1184.08 |
6.77% |
1182.85 |
6.76% |
-36.87 |
-0.21% |
| 20250627 |
153.99 |
0.55% |
-472.47 |
2663.11 |
265.40 |
1.72% |
-465.77 |
-3.02% |
-272.10 |
-1.76% |
| 20250626 |
153.15 |
-2.20% |
-5020.10 |
211.06 |
-2564.81 |
-16.29% |
-1493.75 |
-9.49% |
-961.54 |
-6.11% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
