688615合合信息 今日实时资金流向 |
15:00 |
-2215.37 |
-1844.57 |
-149.95 |
14:59 |
-2103.36 |
-1887.77 |
-147.66 |
14:58 |
-2103.36 |
-1887.77 |
-147.66 |
14:57 |
-2103.36 |
-1887.77 |
-144.68 |
14:56 |
-2052.57 |
-1914.11 |
-146.12 |
14:55 |
-1759.42 |
-1945.89 |
-144.14 |
14:54 |
-1808.58 |
-1945.89 |
-140.50 |
14:53 |
-1783.84 |
-1980.35 |
-135.07 |
14:52 |
-1756.88 |
-1957.23 |
-135.07 |
14:51 |
-1756.88 |
-1911.40 |
-135.07 |
14:50 |
-1756.88 |
-1865.88 |
-135.07 |
14:49 |
-1756.88 |
-1845.48 |
-131.81 |
14:48 |
-1631.73 |
-1842.92 |
-128.94 |
14:47 |
-1719.87 |
-1848.04 |
-128.94 |
14:46 |
-1719.87 |
-1875.24 |
-138.24 |
14:45 |
-1719.87 |
-1861.25 |
-138.24 |
14:44 |
-1719.87 |
-1856.13 |
-136.32 |
14:43 |
-1719.87 |
-1853.93 |
-133.47 |
14:42 |
-1719.87 |
-1864.18 |
-133.47 |
14:41 |
-1719.87 |
-1848.78 |
-133.45 |
14:40 |
-1719.87 |
-1861.29 |
-130.71 |
14:39 |
-1719.87 |
-1866.41 |
-128.15 |
14:38 |
-1719.87 |
-1869.05 |
-135.37 |
14:37 |
-1719.87 |
-1882.03 |
-135.37 |
14:36 |
-1747.88 |
-1898.67 |
-141.66 |
14:35 |
-1747.88 |
-1904.10 |
-141.66 |
14:34 |
-1747.88 |
-1919.40 |
-142.01 |
14:33 |
-1747.88 |
-1970.22 |
-144.56 |
14:32 |
-1724.30 |
-1960.03 |
-144.56 |
14:31 |
-1724.30 |
-1967.68 |
-144.56 |
14:30 |
-1724.30 |
-2021.17 |
-144.56 |
14:29 |
-1724.30 |
-1999.55 |
-144.56 |
14:28 |
-1724.30 |
-1978.23 |
-142.02 |
14:27 |
-1724.30 |
-1990.78 |
-142.02 |
14:26 |
-1749.75 |
-1991.15 |
-142.02 |
14:25 |
-1711.60 |
-1975.88 |
-139.48 |
14:24 |
-1613.35 |
-1861.57 |
-127.75 |
14:23 |
-1541.95 |
-1819.31 |
-120.61 |
14:22 |
-1474.88 |
-1746.39 |
-119.74 |
14:21 |
-1434.91 |
-1721.70 |
-114.12 |
14:20 |
-1434.91 |
-1731.92 |
-114.12 |
14:19 |
-1434.91 |
-1675.17 |
-103.47 |
14:18 |
-1366.74 |
-1601.01 |
-97.87 |
14:17 |
-1366.74 |
-1590.78 |
-97.87 |
14:16 |
-1366.74 |
-1568.97 |
-96.31 |
14:15 |
-1366.74 |
-1579.25 |
-96.31 |
14:14 |
-1366.74 |
-1576.85 |
-94.13 |
14:13 |
-1366.74 |
-1556.33 |
-91.98 |
14:12 |
-1420.65 |
-1520.57 |
-90.88 |
14:11 |
-1249.49 |
-1433.21 |
-89.71 |
14:10 |
-1249.49 |
-1433.68 |
-94.37 |
14:09 |
-1249.49 |
-1428.56 |
-94.37 |
14:08 |
-1249.49 |
-1433.68 |
-96.98 |
14:07 |
-1249.49 |
-1464.38 |
-100.20 |
14:06 |
-1249.49 |
-1466.94 |
-100.20 |
14:05 |
-1223.91 |
-1462.23 |
-98.41 |
14:04 |
-1161.87 |
-1367.47 |
-90.58 |
14:03 |
-1161.87 |
-1367.47 |
-90.58 |
14:02 |
-1161.87 |
-1372.59 |
-90.58 |
14:01 |
-1161.87 |
-1369.76 |
-90.58 |
14:00 |
-1161.87 |
-1356.22 |
-90.91 |
13:59 |
-976.71 |
-1382.12 |
-93.29 |
13:58 |
-863.82 |
-1377.30 |
-93.29 |
13:57 |
-863.82 |
-1377.30 |
-94.57 |
13:56 |
-863.82 |
-1388.12 |
-96.16 |
13:55 |
-863.82 |
-1395.80 |
-96.16 |
13:54 |
-863.82 |
-1368.94 |
-92.04 |
13:53 |
-863.82 |
-1297.91 |
-92.91 |
13:52 |
-863.82 |
-1310.84 |
-88.73 |
13:51 |
-863.82 |
-1300.05 |
-88.73 |
13:50 |
-863.82 |
-1300.06 |
-88.73 |
13:49 |
-863.82 |
-1292.37 |
-88.73 |
13:48 |
-812.54 |
-1282.64 |
-85.75 |
13:47 |
-784.38 |
-1225.38 |
-82.59 |
13:46 |
-784.38 |
-1220.25 |
-82.59 |
13:45 |
-784.38 |
-1220.25 |
-79.80 |
13:44 |
-784.38 |
-1220.25 |
-79.80 |
13:43 |
-784.38 |
-1206.02 |
-79.80 |
13:42 |
-784.38 |
-1205.10 |
-79.80 |
13:41 |
-753.64 |
-1201.81 |
-81.11 |
13:40 |
-730.58 |
-1206.96 |
-82.65 |
13:39 |
-515.05 |
-1108.69 |
-73.11 |
13:38 |
-509.92 |
-1101.59 |
-73.11 |
13:37 |
-474.28 |
-1094.65 |
-70.28 |
13:36 |
-474.28 |
-1040.47 |
-70.28 |
13:35 |
-421.88 |
-1046.53 |
-77.96 |
13:34 |
-383.26 |
-1005.18 |
-77.96 |
13:33 |
-325.60 |
-1005.51 |
-77.96 |
13:32 |
-299.87 |
-979.34 |
-77.96 |
13:31 |
-243.28 |
-988.28 |
-77.96 |
13:30 |
-243.28 |
-971.29 |
-75.61 |
13:29 |
-294.76 |
-954.12 |
-70.21 |
13:28 |
-269.04 |
-921.21 |
-71.99 |
13:27 |
-115.90 |
-895.48 |
-71.99 |
13:26 |
-170.20 |
-923.93 |
-71.26 |
13:25 |
-197.47 |
-903.17 |
-67.92 |
13:24 |
-202.73 |
-891.49 |
-67.92 |
13:23 |
-216.15 |
-933.01 |
-65.55 |
13:22 |
-203.28 |
-966.63 |
-67.53 |
13:21 |
-178.09 |
-965.84 |
-71.40 |
13:20 |
-367.04 |
-1035.23 |
-75.11 |
13:19 |
-367.04 |
-1030.12 |
-76.19 |
13:18 |
-336.32 |
-1028.84 |
-76.19 |
13:17 |
-336.32 |
-1028.84 |
-76.19 |
13:16 |
-282.61 |
-1028.84 |
-76.19 |
13:15 |
-282.61 |
-1008.36 |
-76.19 |
13:14 |
-282.61 |
-976.00 |
-76.19 |
13:13 |
-282.61 |
-970.88 |
-72.84 |
13:12 |
-282.61 |
-960.65 |
-72.84 |
13:11 |
-282.61 |
-953.93 |
-70.28 |
13:10 |
-282.61 |
-933.45 |
-70.28 |
13:09 |
-282.61 |
-919.50 |
-64.03 |
13:08 |
-282.61 |
-914.38 |
-64.03 |
13:07 |
-282.61 |
-922.95 |
-64.03 |
13:06 |
-319.57 |
-933.19 |
-64.03 |
13:05 |
-293.97 |
-914.90 |
-61.47 |
13:04 |
-293.97 |
-903.39 |
-61.47 |
13:03 |
-293.97 |
-903.39 |
-61.47 |
13:02 |
-293.97 |
-903.39 |
-61.47 |
13:01 |
-293.97 |
-898.28 |
-61.47 |
11:30 |
-293.97 |
-863.14 |
-62.88 |
11:29 |
-293.97 |
-858.02 |
-62.88 |
11:28 |
-293.97 |
-858.02 |
-67.10 |
11:27 |
-293.97 |
-847.63 |
-67.10 |
11:26 |
-250.46 |
-847.63 |
-67.10 |
11:25 |
-229.98 |
-847.63 |
-66.44 |
11:24 |
-229.98 |
-827.15 |
-66.44 |
11:23 |
-229.98 |
-832.28 |
-68.67 |
11:22 |
-229.98 |
-832.28 |
-70.33 |
11:21 |
-209.50 |
-829.60 |
-70.33 |
11:20 |
-209.50 |
-834.72 |
-70.33 |
11:19 |
-209.50 |
-833.09 |
-70.33 |
11:18 |
-209.50 |
-808.89 |
-70.33 |
11:17 |
-178.32 |
-774.15 |
-72.15 |
11:16 |
-178.32 |
-751.31 |
-66.29 |
11:15 |
-178.32 |
-751.31 |
-66.29 |
11:14 |
-178.32 |
-738.51 |
-66.29 |
11:13 |
-178.32 |
-733.39 |
-66.29 |
11:12 |
-178.32 |
-661.77 |
-49.70 |
11:11 |
-178.32 |
-620.70 |
-46.93 |
11:10 |
-178.32 |
-635.46 |
-43.20 |
11:09 |
-178.32 |
-635.46 |
-43.20 |
11:08 |
-178.32 |
-625.05 |
-43.20 |
11:07 |
-178.32 |
-625.05 |
-44.49 |
11:06 |
-178.32 |
-625.05 |
-44.49 |
11:05 |
-178.32 |
-630.73 |
-41.17 |
11:04 |
-178.32 |
-631.00 |
-42.99 |
11:03 |
-178.32 |
-631.00 |
-42.99 |
11:02 |
-178.32 |
-631.00 |
-42.99 |
11:01 |
-178.32 |
-643.85 |
-40.43 |
11:00 |
-178.32 |
-659.26 |
-40.43 |
10:59 |
-178.32 |
-653.38 |
-40.43 |
10:58 |
-135.87 |
-645.67 |
-40.43 |
10:57 |
-165.79 |
-650.82 |
-40.43 |
10:56 |
-165.79 |
-650.82 |
-41.84 |
10:55 |
-165.79 |
-661.08 |
-44.71 |
10:54 |
-165.79 |
-692.05 |
-48.38 |
10:53 |
-165.79 |
-692.05 |
-48.38 |
10:52 |
-153.27 |
-686.91 |
-43.69 |
10:51 |
-121.48 |
-707.86 |
-43.69 |
10:50 |
-121.48 |
-716.18 |
-43.69 |
10:49 |
-121.48 |
-716.18 |
-43.69 |
10:48 |
-121.48 |
-716.18 |
-43.69 |
10:47 |
-121.48 |
-693.05 |
-43.69 |
10:46 |
-121.48 |
-654.78 |
-44.88 |
10:45 |
-121.48 |
-667.64 |
-44.16 |
10:44 |
-121.48 |
-679.22 |
-44.16 |
10:43 |
-121.48 |
-674.07 |
-41.22 |
10:42 |
-144.00 |
-681.80 |
-41.22 |
10:41 |
-144.00 |
-686.64 |
-42.28 |
10:40 |
-144.00 |
-676.38 |
-46.83 |
10:39 |
-144.00 |
-691.80 |
-43.92 |
10:38 |
-144.00 |
-690.54 |
-42.54 |
10:37 |
-144.00 |
-679.45 |
-39.97 |
10:36 |
-144.00 |
-680.81 |
-42.53 |
10:35 |
-144.00 |
-680.25 |
-47.55 |
10:34 |
-205.47 |
-701.60 |
-50.85 |
10:33 |
-205.47 |
-712.02 |
-50.85 |
10:32 |
-185.04 |
-619.69 |
-47.40 |
10:31 |
-54.68 |
-630.94 |
-47.40 |
10:30 |
-0.87 |
-579.04 |
-47.40 |
10:29 |
-0.87 |
-602.13 |
-47.40 |
10:28 |
-21.39 |
-589.12 |
-47.40 |
10:27 |
-21.39 |
-581.67 |
-48.78 |
10:26 |
-21.39 |
-493.40 |
-44.99 |
10:25 |
-21.39 |
-408.02 |
-40.44 |
10:24 |
-21.39 |
-410.49 |
-39.13 |
10:23 |
-21.39 |
-400.22 |
-39.13 |
10:22 |
-21.39 |
-389.94 |
-34.30 |
10:21 |
14.59 |
-271.07 |
-31.73 |
10:20 |
14.59 |
-250.50 |
-31.73 |
10:19 |
14.59 |
-228.43 |
-29.72 |
10:18 |
68.68 |
-170.67 |
-26.86 |
10:17 |
17.08 |
-139.91 |
-26.86 |
10:16 |
17.08 |
-134.64 |
-26.86 |
10:15 |
17.08 |
-127.89 |
-25.96 |
10:14 |
-127.04 |
-96.04 |
-25.96 |
10:13 |
-127.04 |
-118.91 |
-27.69 |
10:12 |
-127.04 |
-124.04 |
-27.69 |
10:11 |
-127.04 |
-124.04 |
-27.69 |
10:10 |
-127.04 |
-67.66 |
-25.91 |
10:09 |
-75.52 |
-37.55 |
-21.95 |
10:08 |
-107.27 |
17.62 |
-22.59 |
10:07 |
-107.27 |
16.99 |
-22.54 |
10:06 |
-107.27 |
6.69 |
-22.44 |
10:05 |
-107.27 |
20.31 |
-24.27 |
10:04 |
-107.27 |
94.82 |
-24.27 |
10:03 |
-146.48 |
87.07 |
-21.56 |
10:02 |
-146.48 |
97.41 |
-20.50 |
10:01 |
-146.48 |
82.13 |
-18.76 |
10:00 |
-146.48 |
117.44 |
-14.08 |
09:59 |
-146.48 |
131.84 |
-16.88 |
09:58 |
-169.91 |
99.56 |
-14.29 |
09:57 |
-239.91 |
39.40 |
-13.27 |
09:56 |
-316.03 |
-8.97 |
-16.71 |
09:55 |
-420.03 |
46.24 |
-15.34 |
09:54 |
-420.03 |
36.76 |
-17.72 |
09:53 |
-420.03 |
-22.31 |
-16.89 |
09:52 |
-420.03 |
-76.40 |
-14.59 |
09:51 |
-420.03 |
-70.78 |
-16.22 |
09:50 |
-420.03 |
-87.02 |
-16.22 |
09:49 |
-420.03 |
-99.91 |
-15.42 |
09:48 |
-442.01 |
-86.31 |
-15.42 |
09:47 |
-442.01 |
-111.44 |
-11.76 |
09:46 |
-434.86 |
-122.56 |
-20.17 |
09:45 |
-404.00 |
-11.23 |
-15.65 |
09:44 |
-304.88 |
-16.39 |
-15.65 |
09:43 |
-304.88 |
15.66 |
-12.22 |
09:42 |
-271.09 |
4.18 |
-9.62 |
09:41 |
-271.09 |
-21.72 |
-6.36 |
09:40 |
-313.70 |
-30.25 |
-8.89 |
09:39 |
-313.70 |
-61.31 |
-2.72 |
09:38 |
-313.70 |
-82.73 |
-2.31 |
09:37 |
-341.45 |
-89.25 |
-5.88 |
09:36 |
-137.37 |
-136.64 |
-10.79 |
09:35 |
-201.46 |
-89.90 |
-6.31 |
09:34 |
-88.24 |
-8.46 |
0.06 |
09:33 |
-93.28 |
-15.21 |
-4.36 |
09:32 |
-118.97 |
-40.95 |
-0.42 |
09:31 |
-40.62 |
-19.90 |
-0.42 |
09:30 |
0.00 |
7.54 |
0.00 |
|
大单资金:-2215.37万元 |
成交额占比:-13.01% |
中单资金:-1844.57万元 |
成交额占比:-10.83% |
小单资金:-149.95万元 |
成交额占比:-0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
253.99 |
-1.14% |
-4209.89 |
-1414.15 |
-2215.37 |
-13.01% |
-1844.57 |
-10.83% |
-149.95 |
-0.88% |
20250311 |
256.93 |
-1.16% |
-2270.59 |
1691.00 |
-568.66 |
-4.29% |
-1704.17 |
-12.85% |
2.24 |
0.02% |
20250310 |
259.95 |
-2.97% |
-6025.27 |
5039.66 |
-1640.10 |
-6.78% |
-4302.96 |
-17.79% |
-82.21 |
-0.34% |
20250307 |
267.91 |
-3.63% |
-5317.94 |
10861.52 |
-3710.94 |
-10.57% |
-1458.73 |
-4.16% |
-148.27 |
-0.42% |
20250306 |
278.00 |
6.84% |
6630.73 |
9150.90 |
6720.92 |
11.23% |
128.34 |
0.21% |
-218.53 |
-0.37% |
20250305 |
260.21 |
-0.01% |
-1836.58 |
243.04 |
889.78 |
3.76% |
-2577.26 |
-10.89% |
-149.10 |
-0.63% |
20250304 |
260.23 |
1.87% |
3802.17 |
-1765.21 |
2780.00 |
8.67% |
1146.71 |
3.58% |
-124.54 |
-0.39% |
20250303 |
255.45 |
5.65% |
6780.02 |
-5781.06 |
4181.76 |
10.75% |
2602.41 |
6.69% |
-4.15 |
-0.01% |
20250228 |
241.80 |
-4.80% |
-9165.40 |
-10994.13 |
-5421.56 |
-17.91% |
-3079.26 |
-10.17% |
-664.58 |
-2.20% |
20250227 |
254.00 |
-1.26% |
-6887.15 |
108.47 |
-2186.94 |
-6.48% |
-4385.17 |
-13.00% |
-315.04 |
-0.93% |
20250226 |
257.25 |
-1.40% |
-5026.33 |
-5017.61 |
-1118.47 |
-4.03% |
-3776.79 |
-13.59% |
-131.07 |
-0.47% |
20250225 |
260.90 |
-1.73% |
-1973.53 |
-4630.17 |
-1235.85 |
-4.39% |
-594.28 |
-2.11% |
-143.40 |
-0.51% |
20250224 |
265.50 |
-0.11% |
-862.83 |
-10431.74 |
-1031.31 |
-3.03% |
453.29 |
1.33% |
-284.81 |
-0.84% |
20250221 |
265.80 |
3.99% |
4862.99 |
-17784.41 |
5681.04 |
9.91% |
-753.62 |
-1.31% |
-64.43 |
-0.11% |
20250220 |
255.60 |
-5.98% |
-9538.71 |
-14513.51 |
-7313.02 |
-13.95% |
-2348.14 |
-4.48% |
122.45 |
0.23% |
20250219 |
271.87 |
2.16% |
-253.77 |
-10224.69 |
-731.03 |
-2.04% |
544.89 |
1.52% |
-67.63 |
-0.19% |
20250218 |
266.12 |
-9.47% |
-10082.54 |
-5153.67 |
-7037.42 |
-11.70% |
-3030.25 |
-5.04% |
-14.87 |
-0.02% |
20250217 |
293.97 |
0.35% |
-5607.55 |
711.00 |
-8383.98 |
-11.30% |
3105.61 |
4.19% |
-329.18 |
-0.44% |
20250214 |
292.94 |
12.14% |
11238.85 |
2168.93 |
8951.94 |
11.86% |
2539.41 |
3.36% |
-252.50 |
-0.33% |
20250213 |
261.22 |
-2.82% |
-6247.79 |
-14115.98 |
-3024.20 |
-7.96% |
-3071.89 |
-8.09% |
-151.70 |
-0.40% |
20250212 |
268.81 |
6.31% |
7560.40 |
-10507.99 |
4339.99 |
6.94% |
3703.31 |
5.92% |
-482.90 |
-0.77% |
20250211 |
252.86 |
0.72% |
-3521.44 |
-17845.53 |
-1172.75 |
-2.98% |
-1643.29 |
-4.17% |
-705.40 |
-1.79% |
20250210 |
251.06 |
-2.80% |
-10191.00 |
-17636.08 |
-6926.05 |
-14.03% |
-3266.50 |
-6.61% |
1.55 |
0.00% |
20250207 |
258.30 |
-5.05% |
-10643.80 |
-1150.67 |
-7332.97 |
-13.27% |
-2863.28 |
-5.18% |
-447.55 |
-0.81% |
20250206 |
272.05 |
4.68% |
1837.72 |
12170.82 |
583.79 |
1.34% |
1338.45 |
3.07% |
-84.52 |
-0.19% |
20250205 |
259.89 |
3.54% |
889.57 |
13973.12 |
-2997.55 |
-3.74% |
3931.43 |
4.91% |
-44.31 |
-0.06% |
20250127 |
251.00 |
0.11% |
-2612.48 |
22003.54 |
-963.30 |
-2.02% |
-1364.26 |
-2.86% |
-284.92 |
-0.60% |
20250124 |
250.72 |
9.58% |
14106.76 |
22596.94 |
9559.36 |
19.22% |
4402.95 |
8.85% |
144.45 |
0.29% |
20250123 |
228.80 |
5.34% |
11148.35 |
15516.04 |
5988.52 |
13.91% |
3182.05 |
7.39% |
1977.78 |
4.59% |
20250122 |
217.20 |
1.51% |
4038.09 |
8645.88 |
2386.09 |
9.76% |
843.67 |
3.45% |
808.33 |
3.31% |
688615合合信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向:成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢?什么是合合信息[688615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合合信息[688615]资金流向的计算方法不同,所以数据会有不一致的情况。
|