688720艾森股份 今日实时资金流向 |
15:00 |
-2316.28 |
-908.42 |
0.00 |
14:59 |
-2254.43 |
-905.15 |
0.00 |
14:58 |
-2254.43 |
-905.15 |
0.00 |
14:57 |
-2254.43 |
-905.15 |
0.00 |
14:56 |
-2316.74 |
-866.11 |
0.00 |
14:55 |
-2122.46 |
-829.84 |
0.00 |
14:54 |
-2064.07 |
-820.09 |
0.00 |
14:53 |
-1944.13 |
-803.74 |
0.00 |
14:52 |
-1917.80 |
-805.89 |
0.00 |
14:51 |
-1917.80 |
-816.45 |
0.00 |
14:50 |
-1917.80 |
-796.57 |
0.00 |
14:49 |
-1887.74 |
-790.50 |
0.00 |
14:48 |
-1887.74 |
-774.25 |
0.00 |
14:47 |
-1847.52 |
-788.56 |
0.00 |
14:46 |
-1847.52 |
-782.63 |
0.00 |
14:45 |
-1847.52 |
-804.42 |
0.00 |
14:44 |
-1847.52 |
-799.28 |
0.00 |
14:43 |
-1685.52 |
-780.59 |
0.00 |
14:42 |
-1620.54 |
-748.16 |
0.00 |
14:41 |
-1505.76 |
-707.16 |
0.00 |
14:40 |
-1505.76 |
-700.03 |
0.00 |
14:39 |
-1505.76 |
-664.75 |
0.00 |
14:38 |
-1505.76 |
-634.90 |
0.00 |
14:37 |
-1505.76 |
-609.47 |
0.00 |
14:36 |
-1434.52 |
-605.32 |
0.00 |
14:35 |
-1434.52 |
-596.16 |
0.00 |
14:34 |
-1434.52 |
-601.18 |
0.00 |
14:33 |
-1434.52 |
-594.71 |
0.00 |
14:32 |
-1416.00 |
-594.71 |
0.00 |
14:31 |
-1364.83 |
-602.61 |
0.00 |
14:30 |
-1345.84 |
-610.82 |
0.00 |
14:29 |
-1251.46 |
-591.13 |
0.00 |
14:28 |
-1251.46 |
-583.10 |
0.00 |
14:27 |
-1251.46 |
-573.76 |
0.00 |
14:26 |
-1251.46 |
-532.06 |
0.00 |
14:25 |
-1251.46 |
-546.05 |
0.00 |
14:24 |
-1251.46 |
-531.83 |
0.00 |
14:23 |
-1251.46 |
-537.79 |
0.00 |
14:22 |
-1251.46 |
-537.79 |
0.00 |
14:21 |
-1251.46 |
-537.79 |
0.00 |
14:20 |
-1251.46 |
-537.79 |
0.00 |
14:19 |
-1251.46 |
-558.00 |
0.00 |
14:18 |
-1251.46 |
-617.13 |
0.00 |
14:17 |
-1230.80 |
-597.59 |
0.00 |
14:16 |
-1230.80 |
-597.59 |
0.00 |
14:15 |
-1205.38 |
-591.00 |
0.00 |
14:14 |
-1205.38 |
-591.00 |
0.00 |
14:13 |
-1205.38 |
-591.78 |
0.00 |
14:12 |
-1205.38 |
-575.53 |
0.00 |
14:11 |
-1205.38 |
-610.60 |
0.00 |
14:10 |
-1205.38 |
-552.39 |
0.00 |
14:09 |
-1184.80 |
-455.34 |
0.00 |
14:08 |
-1184.80 |
-408.59 |
0.00 |
14:07 |
-1146.32 |
-407.75 |
0.00 |
14:06 |
-1118.58 |
-406.16 |
0.00 |
14:05 |
-1094.87 |
-400.27 |
0.00 |
14:04 |
-1094.87 |
-416.29 |
0.00 |
14:03 |
-1094.87 |
-416.29 |
0.00 |
14:02 |
-1094.87 |
-414.81 |
0.00 |
14:01 |
-1052.84 |
-414.81 |
0.00 |
14:00 |
-1052.84 |
-414.85 |
0.00 |
13:59 |
-1018.92 |
-414.85 |
0.00 |
13:58 |
-1018.92 |
-414.85 |
0.00 |
13:57 |
-1018.92 |
-414.85 |
0.00 |
13:56 |
-1018.92 |
-390.96 |
0.00 |
13:55 |
-1018.92 |
-398.15 |
0.00 |
13:54 |
-1018.92 |
-398.15 |
0.00 |
13:53 |
-1018.92 |
-398.15 |
0.00 |
13:52 |
-1018.92 |
-391.19 |
0.00 |
13:51 |
-1018.92 |
-391.19 |
0.00 |
13:50 |
-1018.92 |
-375.60 |
0.00 |
13:49 |
-1018.92 |
-375.60 |
0.00 |
13:48 |
-1018.92 |
-373.98 |
0.00 |
13:47 |
-1052.61 |
-355.41 |
0.00 |
13:46 |
-1052.61 |
-355.41 |
0.00 |
13:45 |
-1052.61 |
-349.65 |
0.00 |
13:44 |
-1052.61 |
-335.65 |
0.00 |
13:43 |
-1052.61 |
-335.65 |
0.00 |
13:42 |
-1052.61 |
-341.59 |
0.00 |
13:41 |
-1052.61 |
-341.59 |
0.00 |
13:40 |
-1052.61 |
-341.59 |
0.00 |
13:39 |
-1052.61 |
-332.01 |
0.00 |
13:38 |
-1052.61 |
-332.01 |
0.00 |
13:37 |
-1052.61 |
-332.01 |
0.00 |
13:36 |
-1052.61 |
-332.01 |
0.00 |
13:35 |
-1052.61 |
-320.34 |
0.00 |
13:34 |
-1052.61 |
-313.57 |
0.00 |
13:33 |
-1074.05 |
-313.57 |
0.00 |
13:32 |
-1049.21 |
-316.81 |
0.00 |
13:31 |
-1073.67 |
-340.15 |
0.00 |
13:30 |
-1095.36 |
-302.81 |
0.00 |
13:29 |
-1043.13 |
-280.12 |
0.00 |
13:28 |
-1043.13 |
-272.10 |
0.00 |
13:27 |
-1017.35 |
-272.10 |
0.00 |
13:26 |
-1017.35 |
-272.10 |
0.00 |
13:25 |
-1017.35 |
-278.43 |
0.00 |
13:24 |
-1017.35 |
-266.70 |
0.00 |
13:23 |
-1017.35 |
-266.70 |
0.00 |
13:22 |
-996.28 |
-266.70 |
0.00 |
13:21 |
-996.28 |
-255.96 |
0.00 |
13:20 |
-913.82 |
-255.96 |
0.00 |
13:19 |
-913.82 |
-260.96 |
0.00 |
13:18 |
-913.82 |
-260.96 |
0.00 |
13:17 |
-878.65 |
-232.19 |
0.00 |
13:16 |
-878.65 |
-201.56 |
0.00 |
13:15 |
-878.65 |
-201.56 |
0.00 |
13:14 |
-878.65 |
-201.56 |
0.00 |
13:13 |
-855.36 |
-190.00 |
0.00 |
13:12 |
-855.36 |
-190.00 |
0.00 |
13:11 |
-885.06 |
-184.18 |
0.00 |
13:10 |
-885.06 |
-184.18 |
0.00 |
13:09 |
-909.15 |
-160.45 |
0.00 |
13:08 |
-865.11 |
-138.56 |
0.00 |
13:07 |
-891.58 |
-127.54 |
0.00 |
13:06 |
-891.58 |
-127.54 |
0.00 |
13:05 |
-865.08 |
-127.54 |
0.00 |
13:04 |
-825.83 |
-127.54 |
0.00 |
13:03 |
-825.83 |
-127.54 |
0.00 |
13:02 |
-769.16 |
-128.42 |
0.00 |
13:01 |
-769.16 |
-128.42 |
0.00 |
11:30 |
-769.16 |
-121.24 |
0.00 |
11:29 |
-769.16 |
-120.07 |
0.00 |
11:28 |
-769.16 |
-120.07 |
0.00 |
11:27 |
-769.16 |
-120.07 |
0.00 |
11:26 |
-739.72 |
-113.14 |
0.00 |
11:25 |
-739.72 |
-113.14 |
0.00 |
11:24 |
-739.72 |
-113.14 |
0.00 |
11:23 |
-739.72 |
-129.12 |
0.00 |
11:22 |
-739.72 |
-106.88 |
0.00 |
11:21 |
-739.72 |
-121.34 |
0.00 |
11:20 |
-739.72 |
-124.54 |
0.00 |
11:19 |
-739.72 |
-124.54 |
0.00 |
11:18 |
-739.72 |
-124.54 |
0.00 |
11:17 |
-739.72 |
-124.54 |
0.00 |
11:16 |
-739.72 |
-124.54 |
0.00 |
11:15 |
-739.72 |
-120.96 |
0.00 |
11:14 |
-715.20 |
-103.46 |
0.00 |
11:13 |
-673.36 |
-103.46 |
0.00 |
11:12 |
-648.24 |
-60.70 |
0.00 |
11:11 |
-648.24 |
-74.39 |
0.00 |
11:10 |
-613.26 |
-80.49 |
0.00 |
11:09 |
-613.26 |
-80.49 |
0.00 |
11:08 |
-613.26 |
-114.42 |
0.00 |
11:07 |
-588.89 |
-119.99 |
0.00 |
11:06 |
-588.89 |
-128.74 |
0.00 |
11:05 |
-588.89 |
-151.13 |
0.00 |
11:04 |
-588.89 |
-141.37 |
0.00 |
11:03 |
-588.89 |
-102.73 |
0.00 |
11:02 |
-588.89 |
-108.81 |
0.00 |
11:01 |
-542.63 |
-127.91 |
0.00 |
11:00 |
-542.63 |
-127.91 |
0.00 |
10:59 |
-542.63 |
-127.91 |
0.00 |
10:58 |
-542.63 |
-127.91 |
0.00 |
10:57 |
-542.63 |
-123.24 |
0.00 |
10:56 |
-542.63 |
-123.24 |
0.00 |
10:55 |
-542.63 |
-139.08 |
0.00 |
10:54 |
-542.63 |
-136.58 |
0.00 |
10:53 |
-542.63 |
-125.06 |
0.00 |
10:52 |
-542.63 |
-125.06 |
0.00 |
10:51 |
-542.63 |
-125.06 |
0.00 |
10:50 |
-542.63 |
-125.49 |
0.00 |
10:49 |
-542.63 |
-130.85 |
0.00 |
10:48 |
-542.63 |
-98.82 |
0.00 |
10:47 |
-542.63 |
-112.84 |
0.00 |
10:46 |
-542.63 |
-109.91 |
0.00 |
10:45 |
-542.63 |
-109.91 |
0.00 |
10:44 |
-542.63 |
-97.45 |
0.00 |
10:43 |
-542.63 |
-100.87 |
0.00 |
10:42 |
-542.63 |
-98.41 |
0.00 |
10:41 |
-508.80 |
-80.62 |
0.00 |
10:40 |
-482.89 |
-72.32 |
0.00 |
10:39 |
-482.89 |
-72.32 |
0.00 |
10:38 |
-482.89 |
-72.32 |
0.00 |
10:37 |
-482.89 |
-72.32 |
0.00 |
10:36 |
-482.89 |
-54.22 |
0.00 |
10:35 |
-439.77 |
-16.99 |
0.00 |
10:34 |
-477.35 |
-26.61 |
0.00 |
10:33 |
-497.53 |
-59.22 |
0.00 |
10:32 |
-497.53 |
-63.60 |
0.00 |
10:31 |
-497.53 |
-70.43 |
0.00 |
10:30 |
-475.60 |
-59.17 |
0.00 |
10:29 |
-497.42 |
-73.57 |
0.00 |
10:28 |
-497.42 |
-81.35 |
0.00 |
10:27 |
-527.15 |
-73.38 |
0.00 |
10:26 |
-527.15 |
-55.97 |
0.00 |
10:25 |
-527.15 |
-48.53 |
0.00 |
10:24 |
-549.01 |
-53.51 |
0.00 |
10:23 |
-699.56 |
-82.68 |
0.00 |
10:22 |
-699.56 |
-87.85 |
0.00 |
10:21 |
-699.56 |
-87.85 |
0.00 |
10:20 |
-699.56 |
-87.85 |
0.00 |
10:19 |
-699.56 |
-87.85 |
0.00 |
10:18 |
-699.56 |
-128.64 |
0.00 |
10:17 |
-722.35 |
-117.62 |
0.00 |
10:16 |
-722.35 |
-93.96 |
0.00 |
10:15 |
-722.35 |
-130.89 |
0.00 |
10:14 |
-722.35 |
-113.77 |
0.00 |
10:13 |
-722.35 |
-125.98 |
0.00 |
10:12 |
-722.35 |
-125.98 |
0.00 |
10:11 |
-722.35 |
-113.17 |
0.00 |
10:10 |
-722.35 |
-137.76 |
0.00 |
10:09 |
-722.35 |
-137.76 |
0.00 |
10:08 |
-757.16 |
-136.25 |
0.00 |
10:07 |
-757.16 |
-117.85 |
0.00 |
10:06 |
-797.22 |
-91.82 |
0.00 |
10:05 |
-797.22 |
-103.95 |
0.00 |
10:04 |
-839.48 |
-147.56 |
0.00 |
10:03 |
-813.27 |
-136.07 |
0.00 |
10:02 |
-812.70 |
-131.00 |
0.00 |
10:01 |
-774.91 |
-133.61 |
0.00 |
10:00 |
-774.91 |
-144.68 |
0.00 |
09:59 |
-800.61 |
-120.57 |
0.00 |
09:58 |
-799.36 |
-129.91 |
0.00 |
09:57 |
-777.43 |
-146.44 |
0.00 |
09:56 |
-777.43 |
-124.16 |
0.00 |
09:55 |
-754.97 |
-124.72 |
0.00 |
09:54 |
-733.35 |
-136.71 |
0.00 |
09:53 |
-733.35 |
-125.72 |
0.00 |
09:52 |
-733.35 |
-171.78 |
0.00 |
09:51 |
-733.35 |
-138.33 |
0.00 |
09:50 |
-682.84 |
-144.63 |
0.00 |
09:49 |
-642.02 |
-158.79 |
0.00 |
09:48 |
-587.82 |
-162.29 |
0.00 |
09:47 |
-525.78 |
-151.22 |
0.00 |
09:46 |
-525.78 |
-196.26 |
0.00 |
09:45 |
-415.69 |
-202.10 |
0.00 |
09:44 |
-415.69 |
-172.42 |
0.00 |
09:43 |
-394.98 |
-147.29 |
0.00 |
09:42 |
-353.67 |
-180.78 |
0.00 |
09:41 |
-330.91 |
-130.63 |
0.00 |
09:40 |
-246.59 |
-56.61 |
0.00 |
09:39 |
-272.37 |
-50.71 |
0.00 |
09:38 |
-190.95 |
-37.07 |
0.00 |
09:37 |
-95.25 |
-61.38 |
0.00 |
09:36 |
-47.72 |
-52.98 |
0.00 |
09:35 |
-5.44 |
-45.16 |
0.00 |
09:34 |
64.91 |
-53.52 |
0.00 |
09:33 |
136.00 |
-47.59 |
0.00 |
09:32 |
94.50 |
12.53 |
0.00 |
09:31 |
103.06 |
-44.21 |
0.00 |
09:30 |
20.00 |
-3.16 |
0.00 |
|
大单资金:-2316.28万元 |
成交额占比:-13.42% |
中单资金:-908.42万元 |
成交额占比:-5.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
40.70 |
-7.75% |
-3195.68 |
-7927.25 |
-2316.28 |
-13.42% |
-908.42 |
-5.26% |
29.02 |
0.17% |
20240626 |
44.12 |
-1.80% |
-835.54 |
-5511.32 |
-13.79 |
-0.07% |
-667.65 |
-3.56% |
-154.10 |
-0.82% |
20240625 |
44.93 |
3.60% |
-1889.69 |
-8523.92 |
-1111.03 |
-5.49% |
-554.51 |
-2.74% |
-224.15 |
-1.11% |
20240624 |
43.37 |
-2.78% |
-2879.63 |
-8366.48 |
-1825.76 |
-7.34% |
-724.89 |
-2.91% |
-328.98 |
-1.32% |
20240621 |
44.61 |
-13.46% |
-5042.44 |
-10974.40 |
-2660.39 |
-8.03% |
-1821.00 |
-5.49% |
-561.05 |
-1.69% |
20240620 |
51.55 |
1.86% |
1897.26 |
-23595.98 |
99.65 |
0.17% |
512.44 |
0.89% |
1285.17 |
2.24% |
20240619 |
50.61 |
14.37% |
-4743.40 |
-23524.94 |
-3026.39 |
-6.65% |
-1585.45 |
-3.48% |
-131.56 |
-0.29% |
20240618 |
44.25 |
2.67% |
-290.18 |
-20516.13 |
-953.59 |
-3.25% |
537.22 |
1.83% |
126.19 |
0.43% |
20240617 |
43.10 |
-4.86% |
-5830.35 |
-18965.02 |
-4433.68 |
-15.34% |
-1300.39 |
-4.50% |
-96.28 |
-0.33% |
20240614 |
45.30 |
7.42% |
-26175.76 |
-13733.42 |
-15281.97 |
-31.96% |
-8054.94 |
-16.85% |
-2838.85 |
-5.94% |
20240613 |
42.17 |
20.01% |
-1101.99 |
1401.82 |
170.69 |
1.24% |
-653.27 |
-4.76% |
-619.41 |
-4.51% |
20240612 |
35.14 |
-0.31% |
-344.71 |
1170.23 |
-17.58 |
-0.23% |
-236.22 |
-3.09% |
-90.91 |
-1.19% |
20240611 |
35.25 |
5.79% |
1102.37 |
1000.73 |
597.52 |
6.48% |
912.12 |
9.89% |
-407.27 |
-4.42% |
20240607 |
33.47 |
3.94% |
-507.99 |
428.47 |
797.92 |
9.01% |
-210.23 |
-2.37% |
-1095.68 |
-12.37% |
20240606 |
32.20 |
-2.34% |
-1661.26 |
-1250.77 |
-146.73 |
-1.79% |
-343.94 |
-4.21% |
-1170.59 |
-14.32% |
20240605 |
32.97 |
-1.67% |
-560.81 |
-746.98 |
-60.90 |
-1.40% |
-201.22 |
-4.64% |
-298.69 |
-6.89% |
20240604 |
33.53 |
-4.15% |
-261.44 |
-305.25 |
-187.08 |
-3.35% |
-440.31 |
-7.88% |
365.95 |
6.55% |
20240603 |
34.98 |
-2.54% |
545.68 |
-428.01 |
25.26 |
0.34% |
114.43 |
1.54% |
405.99 |
5.46% |
20240531 |
35.89 |
-5.18% |
-1697.67 |
-388.31 |
-881.32 |
-10.12% |
-664.79 |
-7.63% |
-151.56 |
-1.74% |
20240530 |
37.85 |
1.94% |
-524.41 |
599.33 |
357.06 |
3.38% |
-135.66 |
-1.29% |
-745.81 |
-7.07% |
20240529 |
37.13 |
3.43% |
-688.45 |
443.90 |
380.83 |
4.12% |
-17.61 |
-0.19% |
-1051.67 |
-11.37% |
20240528 |
35.90 |
-4.14% |
-2315.52 |
129.41 |
-309.84 |
-2.57% |
-510.75 |
-4.23% |
-1494.93 |
-12.39% |
20240527 |
37.45 |
9.57% |
1171.44 |
272.80 |
64.96 |
0.58% |
830.92 |
7.44% |
275.56 |
2.47% |
20240524 |
34.18 |
3.42% |
452.27 |
282.73 |
106.32 |
1.28% |
314.88 |
3.80% |
31.07 |
0.37% |
20240523 |
33.05 |
0.49% |
131.41 |
371.34 |
201.63 |
4.22% |
117.70 |
2.46% |
-187.92 |
-3.93% |
20240522 |
32.89 |
2.21% |
376.24 |
250.33 |
66.34 |
2.06% |
133.77 |
4.15% |
176.13 |
5.46% |
20240521 |
32.18 |
-0.83% |
-144.86 |
489.70 |
-166.45 |
-4.78% |
-75.79 |
-2.18% |
97.38 |
2.80% |
20240520 |
32.45 |
3.28% |
-136.74 |
852.15 |
74.89 |
1.45% |
-144.34 |
-2.79% |
-67.29 |
-1.30% |
20240517 |
31.42 |
4.84% |
468.49 |
419.51 |
194.93 |
4.88% |
169.42 |
4.24% |
104.14 |
2.61% |
20240516 |
29.97 |
1.63% |
271.14 |
-50.40 |
80.62 |
3.17% |
-37.74 |
-1.49% |
228.26 |
8.99% |
688720艾森股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688720艾森股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688720艾森股份 小单资金流向:成交单小于1万股或5万元。
如何看艾森股份[688720]资金流向的流入和流出呢?什么是艾森股份[688720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾森股份[688720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾森股份[688720]资金流向的计算方法不同,所以数据会有不一致的情况。
|