000538云南白药 今日实时资金流向 |
15:00 |
7536.36 |
5995.91 |
0.00 |
14:59 |
8191.30 |
6121.63 |
0.00 |
14:58 |
8191.30 |
6121.63 |
0.00 |
14:57 |
8191.30 |
6121.04 |
0.00 |
14:56 |
8283.02 |
5953.59 |
0.00 |
14:55 |
8497.50 |
5809.60 |
0.00 |
14:54 |
8438.48 |
5717.52 |
0.00 |
14:53 |
8408.14 |
5751.88 |
0.00 |
14:52 |
8483.54 |
5763.88 |
0.00 |
14:51 |
8522.50 |
5603.90 |
0.00 |
14:50 |
8609.63 |
5613.62 |
0.00 |
14:49 |
8720.41 |
5642.89 |
0.00 |
14:48 |
8701.46 |
5659.31 |
0.00 |
14:47 |
8701.46 |
5586.88 |
0.00 |
14:46 |
8701.46 |
5608.70 |
0.00 |
14:45 |
8863.52 |
5727.66 |
0.00 |
14:44 |
8598.22 |
5721.91 |
0.00 |
14:43 |
8639.04 |
5777.47 |
0.00 |
14:42 |
8703.44 |
5797.56 |
0.00 |
14:41 |
8803.53 |
5926.75 |
0.00 |
14:40 |
8803.53 |
5975.68 |
0.00 |
14:39 |
8837.50 |
5943.78 |
0.00 |
14:38 |
8941.78 |
6162.47 |
0.00 |
14:37 |
9104.18 |
6205.94 |
0.00 |
14:36 |
9104.18 |
6102.72 |
0.00 |
14:35 |
9104.18 |
6172.46 |
0.00 |
14:34 |
9160.10 |
6219.48 |
0.00 |
14:33 |
9123.77 |
6217.75 |
0.00 |
14:32 |
9156.61 |
6253.47 |
0.00 |
14:31 |
9045.47 |
6175.47 |
0.00 |
14:30 |
9045.47 |
6100.74 |
0.00 |
14:29 |
9012.78 |
6104.76 |
0.00 |
14:28 |
9012.78 |
6202.05 |
0.00 |
14:27 |
8968.99 |
6248.70 |
0.00 |
14:26 |
8968.99 |
6311.50 |
0.00 |
14:25 |
8934.99 |
6344.92 |
0.00 |
14:24 |
8958.02 |
6325.32 |
0.00 |
14:23 |
9039.90 |
6310.90 |
0.00 |
14:22 |
9039.90 |
6352.76 |
0.00 |
14:21 |
9003.56 |
6318.50 |
0.00 |
14:20 |
9077.36 |
6404.98 |
0.00 |
14:19 |
9039.29 |
6493.35 |
0.00 |
14:18 |
9039.29 |
6523.34 |
0.00 |
14:17 |
8946.96 |
6558.55 |
0.00 |
14:16 |
8695.92 |
6548.73 |
0.00 |
14:15 |
8775.53 |
6601.22 |
0.00 |
14:14 |
8702.11 |
6554.48 |
0.00 |
14:13 |
8695.65 |
6568.08 |
0.00 |
14:12 |
8686.46 |
6577.62 |
0.00 |
14:11 |
8655.32 |
6487.08 |
0.00 |
14:10 |
8696.87 |
6478.41 |
0.00 |
14:09 |
8696.87 |
6393.46 |
0.00 |
14:08 |
8627.05 |
6454.60 |
0.00 |
14:07 |
8300.24 |
6193.06 |
0.00 |
14:06 |
8372.69 |
6090.68 |
0.00 |
14:05 |
8236.08 |
6087.24 |
0.00 |
14:04 |
8133.19 |
6071.15 |
0.00 |
14:03 |
8262.53 |
6149.90 |
0.00 |
14:02 |
8282.09 |
6032.60 |
0.00 |
14:01 |
8282.09 |
5984.89 |
0.00 |
14:00 |
8282.09 |
5916.73 |
0.00 |
13:59 |
8282.09 |
5904.09 |
0.00 |
13:58 |
8282.09 |
5923.62 |
0.00 |
13:57 |
8282.09 |
5904.65 |
0.00 |
13:56 |
8385.58 |
5877.96 |
0.00 |
13:55 |
8349.91 |
5844.59 |
0.00 |
13:54 |
8292.41 |
5770.96 |
0.00 |
13:53 |
8292.41 |
5718.06 |
0.00 |
13:52 |
8292.41 |
5660.56 |
0.00 |
13:51 |
8177.41 |
5623.18 |
0.00 |
13:50 |
8177.41 |
5605.93 |
0.00 |
13:49 |
8146.94 |
5560.50 |
0.00 |
13:48 |
8146.94 |
5546.70 |
0.00 |
13:47 |
8146.94 |
5496.10 |
0.00 |
13:46 |
8146.94 |
5465.05 |
0.00 |
13:45 |
8180.29 |
5452.40 |
0.00 |
13:44 |
8180.29 |
5408.68 |
0.00 |
13:43 |
8180.29 |
5385.22 |
0.00 |
13:42 |
8180.29 |
5286.89 |
0.00 |
13:41 |
8180.29 |
5216.18 |
0.00 |
13:40 |
8180.29 |
5201.24 |
0.00 |
13:39 |
8180.29 |
5098.90 |
0.00 |
13:38 |
8180.29 |
5098.31 |
0.00 |
13:37 |
8180.29 |
5080.51 |
0.00 |
13:36 |
8180.29 |
5040.29 |
0.00 |
13:35 |
8180.29 |
5059.23 |
0.00 |
13:34 |
8180.29 |
5078.74 |
0.00 |
13:33 |
8180.29 |
5110.90 |
0.00 |
13:32 |
8180.29 |
5200.65 |
0.00 |
13:31 |
8042.22 |
5102.26 |
0.00 |
13:30 |
8042.22 |
5059.69 |
0.00 |
13:29 |
8072.67 |
4972.90 |
0.00 |
13:28 |
8072.67 |
5009.08 |
0.00 |
13:27 |
8072.67 |
5040.10 |
0.00 |
13:26 |
8072.67 |
5027.46 |
0.00 |
13:25 |
8103.72 |
5075.75 |
0.00 |
13:24 |
8103.72 |
5067.35 |
0.00 |
13:23 |
8103.72 |
4982.14 |
0.00 |
13:22 |
8103.72 |
4960.81 |
0.00 |
13:21 |
8072.62 |
4936.06 |
0.00 |
13:20 |
8034.66 |
4922.25 |
0.00 |
13:19 |
8034.66 |
4949.98 |
0.00 |
13:18 |
7955.56 |
4917.67 |
0.00 |
13:17 |
7822.39 |
4938.32 |
0.00 |
13:16 |
7822.39 |
4906.74 |
0.00 |
13:15 |
7751.78 |
4834.88 |
0.00 |
13:14 |
7751.78 |
4790.67 |
0.00 |
13:13 |
7809.13 |
4766.55 |
0.00 |
13:12 |
7866.53 |
4729.68 |
0.00 |
13:11 |
7485.66 |
4700.74 |
0.00 |
13:10 |
7521.85 |
4720.51 |
0.00 |
13:09 |
7462.71 |
4679.72 |
0.00 |
13:08 |
7462.71 |
4653.42 |
0.00 |
13:07 |
7462.71 |
4620.17 |
0.00 |
13:06 |
7405.83 |
4549.47 |
0.00 |
13:05 |
7405.83 |
4484.00 |
0.00 |
13:04 |
7309.98 |
4436.37 |
0.00 |
13:03 |
7294.52 |
4522.45 |
0.00 |
13:02 |
7349.62 |
4492.01 |
0.00 |
13:01 |
7004.47 |
4454.57 |
0.00 |
11:30 |
7004.47 |
4474.66 |
0.00 |
11:29 |
7004.47 |
4452.56 |
0.00 |
11:28 |
6971.74 |
4415.21 |
0.00 |
11:27 |
6971.74 |
4419.78 |
0.00 |
11:26 |
6868.74 |
4475.42 |
0.00 |
11:25 |
7041.16 |
4565.61 |
0.00 |
11:24 |
7173.65 |
4610.14 |
0.00 |
11:23 |
7173.65 |
4561.88 |
0.00 |
11:22 |
7173.65 |
4563.12 |
0.00 |
11:21 |
7281.53 |
4580.35 |
0.00 |
11:20 |
7184.38 |
4509.42 |
0.00 |
11:19 |
7184.38 |
4503.67 |
0.00 |
11:18 |
7184.38 |
4548.47 |
0.00 |
11:17 |
7184.38 |
4679.55 |
0.00 |
11:16 |
7184.38 |
4833.97 |
0.00 |
11:15 |
7259.99 |
4797.56 |
0.00 |
11:14 |
7259.99 |
4688.54 |
0.00 |
11:13 |
7045.46 |
4439.26 |
0.00 |
11:12 |
6957.79 |
4508.44 |
0.00 |
11:11 |
7022.40 |
4536.69 |
0.00 |
11:10 |
7022.40 |
4519.37 |
0.00 |
11:09 |
7246.30 |
4463.90 |
0.00 |
11:08 |
6735.71 |
4383.04 |
0.00 |
11:07 |
6735.71 |
4265.91 |
0.00 |
11:06 |
6145.98 |
3921.09 |
0.00 |
11:05 |
6145.98 |
3773.06 |
0.00 |
11:04 |
6070.53 |
3627.92 |
0.00 |
11:03 |
6070.53 |
3549.60 |
0.00 |
11:02 |
6136.36 |
3215.22 |
0.00 |
11:01 |
6136.36 |
3115.13 |
0.00 |
11:00 |
6136.36 |
3083.51 |
0.00 |
10:59 |
6078.87 |
3065.68 |
0.00 |
10:58 |
6078.87 |
3069.12 |
0.00 |
10:57 |
6078.87 |
3080.82 |
0.00 |
10:56 |
5996.64 |
2978.47 |
0.00 |
10:55 |
5996.64 |
2947.40 |
0.00 |
10:54 |
5996.64 |
2886.46 |
0.00 |
10:53 |
5996.64 |
2850.13 |
0.00 |
10:52 |
5996.64 |
2827.72 |
0.00 |
10:51 |
5921.98 |
2810.48 |
0.00 |
10:50 |
5959.95 |
2896.73 |
0.00 |
10:49 |
5923.13 |
2971.52 |
0.00 |
10:48 |
5923.13 |
3059.59 |
0.00 |
10:47 |
5926.60 |
3007.17 |
0.00 |
10:46 |
5708.66 |
2874.90 |
0.00 |
10:45 |
5618.38 |
2825.55 |
0.00 |
10:44 |
5509.14 |
2753.71 |
0.00 |
10:43 |
5545.67 |
2868.69 |
0.00 |
10:42 |
5545.67 |
2888.58 |
0.00 |
10:41 |
5538.31 |
2859.22 |
0.00 |
10:40 |
5477.98 |
2763.11 |
0.00 |
10:39 |
5477.98 |
2782.65 |
0.00 |
10:38 |
5477.98 |
2695.07 |
0.00 |
10:37 |
5109.27 |
2601.66 |
0.00 |
10:36 |
4935.53 |
2103.56 |
0.00 |
10:35 |
4884.59 |
2029.70 |
0.00 |
10:34 |
4846.90 |
1946.45 |
0.00 |
10:33 |
4941.73 |
1993.04 |
0.00 |
10:32 |
4915.97 |
2057.84 |
0.00 |
10:31 |
4650.49 |
2137.01 |
0.00 |
10:30 |
4650.49 |
2196.83 |
0.00 |
10:29 |
4650.49 |
2144.87 |
0.00 |
10:28 |
4650.49 |
2192.81 |
0.00 |
10:27 |
4521.71 |
2161.86 |
0.00 |
10:26 |
4484.15 |
2259.65 |
0.00 |
10:25 |
4650.77 |
2367.14 |
0.00 |
10:24 |
4650.77 |
2302.16 |
0.00 |
10:23 |
4593.21 |
2193.02 |
0.00 |
10:22 |
4593.21 |
2123.55 |
0.00 |
10:21 |
4593.21 |
2115.26 |
0.00 |
10:20 |
4626.50 |
2204.66 |
0.00 |
10:19 |
4788.95 |
2208.65 |
0.00 |
10:18 |
4714.26 |
2239.16 |
0.00 |
10:17 |
5013.80 |
2238.46 |
0.00 |
10:16 |
4110.09 |
2064.28 |
0.00 |
10:15 |
4076.25 |
2008.64 |
0.00 |
10:14 |
3978.29 |
1660.31 |
0.00 |
10:13 |
3903.85 |
1486.18 |
0.00 |
10:12 |
3903.85 |
1527.98 |
0.00 |
10:11 |
3848.27 |
1466.46 |
0.00 |
10:10 |
3673.40 |
1391.96 |
0.00 |
10:09 |
3659.59 |
1540.87 |
0.00 |
10:08 |
3443.12 |
1556.34 |
0.00 |
10:07 |
2888.61 |
1402.79 |
0.00 |
10:06 |
2829.12 |
1364.46 |
0.00 |
10:05 |
2646.54 |
1343.30 |
0.00 |
10:04 |
2689.39 |
1266.44 |
0.00 |
10:03 |
2366.50 |
1345.59 |
0.00 |
10:02 |
2153.80 |
1281.12 |
0.00 |
10:01 |
2153.80 |
1249.15 |
0.00 |
10:00 |
1937.51 |
1119.68 |
0.00 |
09:59 |
1937.51 |
1115.11 |
0.00 |
09:58 |
1896.48 |
1165.24 |
0.00 |
09:57 |
1698.31 |
1201.10 |
0.00 |
09:56 |
1612.37 |
1270.06 |
0.00 |
09:55 |
1621.51 |
1520.32 |
0.00 |
09:54 |
1621.51 |
1466.80 |
0.00 |
09:53 |
1386.35 |
1416.11 |
0.00 |
09:52 |
1470.07 |
1356.88 |
0.00 |
09:51 |
1446.22 |
1396.11 |
0.00 |
09:50 |
1467.77 |
1493.81 |
0.00 |
09:49 |
1646.15 |
1661.72 |
0.00 |
09:48 |
1646.15 |
1659.42 |
0.00 |
09:47 |
1693.39 |
1649.17 |
0.00 |
09:46 |
1757.34 |
1826.36 |
0.00 |
09:45 |
1879.10 |
1879.43 |
0.00 |
09:44 |
1322.19 |
1373.50 |
0.00 |
09:43 |
1162.30 |
792.40 |
0.00 |
09:42 |
1070.18 |
812.66 |
0.00 |
09:41 |
850.11 |
865.51 |
0.00 |
09:40 |
850.11 |
882.40 |
0.00 |
09:39 |
876.03 |
931.35 |
0.00 |
09:38 |
909.76 |
948.12 |
0.00 |
09:37 |
909.76 |
1057.38 |
0.00 |
09:36 |
859.53 |
838.31 |
0.00 |
09:35 |
936.13 |
837.05 |
0.00 |
09:34 |
389.23 |
448.54 |
0.00 |
09:33 |
423.05 |
439.44 |
0.00 |
09:32 |
-274.03 |
320.76 |
0.00 |
09:31 |
-14.45 |
226.81 |
0.00 |
09:30 |
-13.45 |
36.98 |
0.00 |
|
大单资金:7536.36万元 |
成交额占比:7.24% |
中单资金:5995.91万元 |
成交额占比:5.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
57.25 |
2.23% |
12261.51 |
8021.74 |
7536.36 |
7.24% |
5995.91 |
5.76% |
-1270.76 |
-1.22% |
20240429 |
56.00 |
1.21% |
6358.47 |
2908.68 |
1716.96 |
1.86% |
4964.66 |
5.39% |
-323.15 |
-0.35% |
20240426 |
55.33 |
0.00% |
-4770.33 |
-2674.57 |
-1127.63 |
-1.71% |
-2033.06 |
-3.09% |
-1609.64 |
-2.45% |
20240425 |
55.33 |
-0.23% |
-4025.56 |
-2409.97 |
-915.29 |
-2.08% |
-2746.63 |
-6.24% |
-363.64 |
-0.83% |
20240424 |
55.46 |
-0.82% |
-760.71 |
-2376.26 |
811.34 |
1.37% |
-3544.54 |
-6.00% |
1972.49 |
3.34% |
20240423 |
55.92 |
-0.90% |
5467.76 |
13785.05 |
2423.30 |
3.79% |
-1324.84 |
-2.07% |
4369.30 |
6.83% |
20240422 |
56.43 |
-0.49% |
-7996.36 |
16055.09 |
-3866.29 |
-4.97% |
-5524.67 |
-7.11% |
1394.60 |
1.79% |
20240419 |
56.71 |
1.27% |
4464.41 |
29809.84 |
-863.03 |
-1.02% |
888.34 |
1.05% |
4439.10 |
5.23% |
20240418 |
56.00 |
-0.12% |
-1631.60 |
29844.79 |
-881.58 |
-0.72% |
-7276.80 |
-5.98% |
6526.78 |
5.36% |
20240417 |
56.07 |
5.18% |
29521.98 |
30534.86 |
16972.65 |
9.80% |
12198.73 |
7.04% |
350.60 |
0.20% |
20240416 |
53.31 |
3.01% |
9926.44 |
10227.33 |
4693.34 |
3.83% |
2394.39 |
1.95% |
2838.71 |
2.31% |
20240415 |
51.75 |
2.27% |
20182.04 |
3934.80 |
9888.46 |
14.12% |
7415.69 |
10.59% |
2877.89 |
4.11% |
20240412 |
50.60 |
-0.20% |
-2633.95 |
-4843.30 |
-828.08 |
-3.06% |
-1247.31 |
-4.60% |
-558.56 |
-2.06% |
20240411 |
50.70 |
0.20% |
-1813.22 |
3660.89 |
-191.51 |
-0.55% |
691.70 |
2.00% |
-2313.41 |
-6.68% |
20240410 |
50.60 |
-0.88% |
-10742.55 |
-10365.85 |
-3334.88 |
-9.18% |
-4497.46 |
-12.37% |
-2910.21 |
-8.01% |
20240409 |
51.05 |
-0.29% |
-4251.23 |
-10135.97 |
-1599.19 |
-3.83% |
-559.86 |
-1.34% |
-2092.18 |
-5.01% |
20240408 |
51.20 |
-0.10% |
834.01 |
-7182.62 |
1110.36 |
2.27% |
2155.49 |
4.40% |
-2431.84 |
-4.97% |
20240403 |
51.25 |
2.23% |
15922.42 |
-7169.39 |
7676.11 |
9.14% |
4869.55 |
5.80% |
3376.76 |
4.02% |
20240402 |
50.13 |
-1.20% |
-24378.68 |
-15045.81 |
-14218.25 |
-22.59% |
-4880.70 |
-7.75% |
-5279.73 |
-8.39% |
20240401 |
50.74 |
-0.12% |
-5379.30 |
-457.90 |
-3105.00 |
-4.45% |
-1181.57 |
-1.69% |
-1092.73 |
-1.57% |
20240329 |
50.80 |
0.59% |
824.63 |
3762.18 |
1354.16 |
3.58% |
1400.31 |
3.70% |
-1929.84 |
-5.11% |
20240328 |
50.50 |
0.42% |
128.92 |
864.62 |
1123.59 |
3.48% |
-427.21 |
-1.32% |
-567.46 |
-1.76% |
20240327 |
50.29 |
-1.12% |
-4221.42 |
-2240.08 |
-200.31 |
-0.76% |
-1348.92 |
-5.14% |
-2672.19 |
-10.17% |
20240326 |
50.86 |
-0.10% |
347.67 |
-2130.87 |
369.66 |
1.47% |
152.59 |
0.61% |
-174.58 |
-0.69% |
20240325 |
50.91 |
0.57% |
983.53 |
-3192.83 |
1115.08 |
2.46% |
-750.37 |
-1.66% |
618.82 |
1.37% |
20240322 |
50.62 |
-0.75% |
-2526.89 |
-6022.69 |
-1543.40 |
-4.46% |
-1536.62 |
-4.44% |
553.13 |
1.60% |
20240321 |
51.00 |
-0.49% |
-3300.84 |
-4955.72 |
-1981.11 |
-7.42% |
-619.65 |
-2.32% |
-700.08 |
-2.62% |
20240320 |
51.25 |
-0.04% |
-1968.92 |
-5958.69 |
-91.10 |
-0.30% |
-940.87 |
-3.08% |
-936.95 |
-3.06% |
20240319 |
51.27 |
-0.66% |
-3131.47 |
-7126.59 |
-692.30 |
-2.29% |
-1240.03 |
-4.10% |
-1199.14 |
-3.96% |
20240318 |
51.61 |
0.29% |
-8535.44 |
-5244.53 |
-1714.78 |
-4.51% |
-871.06 |
-2.29% |
-5949.60 |
-15.65% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|