000737北方铜业 今日实时资金流向 |
15:00 |
-13591.71 |
-3728.25 |
0.00 |
14:59 |
-13082.69 |
-3785.29 |
0.00 |
14:58 |
-13082.69 |
-3785.29 |
0.00 |
14:57 |
-13082.69 |
-3766.43 |
0.00 |
14:56 |
-13017.73 |
-3821.11 |
0.00 |
14:55 |
-12977.55 |
-3992.32 |
0.00 |
14:54 |
-13012.15 |
-3972.93 |
0.00 |
14:53 |
-12866.89 |
-4001.89 |
0.00 |
14:52 |
-12830.55 |
-4010.28 |
0.00 |
14:51 |
-12850.61 |
-3998.07 |
0.00 |
14:50 |
-12848.52 |
-4115.41 |
0.00 |
14:49 |
-12986.00 |
-4432.59 |
0.00 |
14:48 |
-13080.29 |
-4467.67 |
0.00 |
14:47 |
-13129.95 |
-4487.06 |
0.00 |
14:46 |
-12915.24 |
-4499.38 |
0.00 |
14:45 |
-12915.24 |
-4702.43 |
0.00 |
14:44 |
-12872.31 |
-4611.23 |
0.00 |
14:43 |
-12872.31 |
-4595.64 |
0.00 |
14:42 |
-12872.31 |
-4650.63 |
0.00 |
14:41 |
-12872.31 |
-4606.69 |
0.00 |
14:40 |
-12872.31 |
-4633.70 |
0.00 |
14:39 |
-12776.34 |
-4592.97 |
0.00 |
14:38 |
-12837.45 |
-4728.03 |
0.00 |
14:37 |
-12758.27 |
-4774.63 |
0.00 |
14:36 |
-12758.27 |
-4802.28 |
0.00 |
14:35 |
-12989.14 |
-5071.92 |
0.00 |
14:34 |
-12827.53 |
-5053.88 |
0.00 |
14:33 |
-12827.53 |
-5142.74 |
0.00 |
14:32 |
-12901.54 |
-5339.76 |
0.00 |
14:31 |
-12901.54 |
-5310.02 |
0.00 |
14:30 |
-12881.59 |
-5260.67 |
0.00 |
14:29 |
-12849.21 |
-5477.74 |
0.00 |
14:28 |
-12850.61 |
-5521.23 |
0.00 |
14:27 |
-12818.92 |
-5538.15 |
0.00 |
14:26 |
-13249.60 |
-5889.08 |
0.00 |
14:25 |
-13215.70 |
-5933.19 |
0.00 |
14:24 |
-12734.68 |
-5894.55 |
0.00 |
14:23 |
-12734.68 |
-5912.63 |
0.00 |
14:22 |
-12566.28 |
-5869.18 |
0.00 |
14:21 |
-12667.34 |
-5862.44 |
0.00 |
14:20 |
-12475.89 |
-5793.52 |
0.00 |
14:19 |
-12431.29 |
-5801.37 |
0.00 |
14:18 |
-12550.71 |
-5995.24 |
0.00 |
14:17 |
-12384.43 |
-5938.20 |
0.00 |
14:16 |
-12370.07 |
-5932.60 |
0.00 |
14:15 |
-12770.79 |
-5903.02 |
0.00 |
14:14 |
-12593.87 |
-5759.44 |
0.00 |
14:13 |
-11455.53 |
-5450.81 |
0.00 |
14:12 |
-11226.75 |
-5352.82 |
0.00 |
14:11 |
-10874.77 |
-5362.44 |
0.00 |
14:10 |
-10726.01 |
-5356.44 |
0.00 |
14:09 |
-10633.84 |
-5268.34 |
0.00 |
14:08 |
-9202.98 |
-5043.30 |
0.00 |
14:07 |
-8996.07 |
-4919.90 |
0.00 |
14:06 |
-9021.62 |
-4830.82 |
0.00 |
14:05 |
-8819.54 |
-4798.43 |
0.00 |
14:04 |
-8819.54 |
-4793.76 |
0.00 |
14:03 |
-8754.51 |
-4806.94 |
0.00 |
14:02 |
-8854.86 |
-4775.83 |
0.00 |
14:01 |
-8854.86 |
-4748.92 |
0.00 |
14:00 |
-8824.53 |
-4772.39 |
0.00 |
13:59 |
-8735.33 |
-4732.12 |
0.00 |
13:58 |
-8694.63 |
-4620.17 |
0.00 |
13:57 |
-8175.39 |
-4565.33 |
0.00 |
13:56 |
-8080.43 |
-4524.00 |
0.00 |
13:55 |
-8080.43 |
-4560.44 |
0.00 |
13:54 |
-7730.37 |
-4580.43 |
0.00 |
13:53 |
-7241.36 |
-4416.90 |
0.00 |
13:52 |
-7241.36 |
-4504.75 |
0.00 |
13:51 |
-7160.06 |
-4539.52 |
0.00 |
13:50 |
-7057.13 |
-4547.51 |
0.00 |
13:49 |
-7057.13 |
-4592.22 |
0.00 |
13:48 |
-6861.18 |
-4590.73 |
0.00 |
13:47 |
-6519.07 |
-4579.55 |
0.00 |
13:46 |
-6379.14 |
-4492.15 |
0.00 |
13:45 |
-6463.45 |
-4527.33 |
0.00 |
13:44 |
-6373.67 |
-4501.82 |
0.00 |
13:43 |
-6493.47 |
-4397.71 |
0.00 |
13:42 |
-6061.00 |
-4374.25 |
0.00 |
13:41 |
-6075.19 |
-4524.74 |
0.00 |
13:40 |
-5567.28 |
-4635.81 |
0.00 |
13:39 |
-5477.61 |
-4434.36 |
0.00 |
13:38 |
-5476.12 |
-3909.74 |
0.00 |
13:37 |
-5355.64 |
-3708.12 |
0.00 |
13:36 |
-5391.45 |
-3674.73 |
0.00 |
13:35 |
-5374.55 |
-3393.21 |
0.00 |
13:34 |
-5307.49 |
-3256.96 |
0.00 |
13:33 |
-5180.80 |
-3044.20 |
0.00 |
13:32 |
-5141.82 |
-2957.14 |
0.00 |
13:31 |
-5116.81 |
-2862.68 |
0.00 |
13:30 |
-4761.50 |
-2556.56 |
0.00 |
13:29 |
-4362.24 |
-2382.78 |
0.00 |
13:28 |
-4308.72 |
-2300.43 |
0.00 |
13:27 |
-4308.72 |
-2192.24 |
0.00 |
13:26 |
-4308.72 |
-2222.96 |
0.00 |
13:25 |
-4308.72 |
-2197.75 |
0.00 |
13:24 |
-4342.27 |
-2219.07 |
0.00 |
13:23 |
-4477.97 |
-2190.31 |
0.00 |
13:22 |
-4477.97 |
-2206.34 |
0.00 |
13:21 |
-4477.97 |
-2184.48 |
0.00 |
13:20 |
-4356.33 |
-2119.37 |
0.00 |
13:19 |
-4323.02 |
-1960.44 |
0.00 |
13:18 |
-4394.24 |
-1933.79 |
0.00 |
13:17 |
-4394.24 |
-1926.43 |
0.00 |
13:16 |
-4394.24 |
-1942.50 |
0.00 |
13:15 |
-4394.24 |
-1937.79 |
0.00 |
13:14 |
-4307.79 |
-1824.25 |
0.00 |
13:13 |
-4307.79 |
-1823.61 |
0.00 |
13:12 |
-4307.79 |
-1801.24 |
0.00 |
13:11 |
-4275.08 |
-1835.89 |
0.00 |
13:10 |
-4237.06 |
-1796.45 |
0.00 |
13:09 |
-4237.06 |
-1787.68 |
0.00 |
13:08 |
-4274.96 |
-1794.36 |
0.00 |
13:07 |
-4280.72 |
-1789.81 |
0.00 |
13:06 |
-4280.72 |
-1781.60 |
0.00 |
13:05 |
-4280.72 |
-1774.31 |
0.00 |
13:04 |
-4242.63 |
-1809.24 |
0.00 |
13:03 |
-4146.33 |
-1840.22 |
0.00 |
13:02 |
-4230.09 |
-1791.73 |
0.00 |
13:01 |
-4303.24 |
-1866.48 |
0.00 |
11:30 |
-4303.24 |
-1769.62 |
0.00 |
11:29 |
-4294.04 |
-1696.71 |
0.00 |
11:28 |
-4115.98 |
-1617.00 |
0.00 |
11:27 |
-4063.12 |
-1610.44 |
0.00 |
11:26 |
-4063.12 |
-1560.59 |
0.00 |
11:25 |
-4028.81 |
-1544.61 |
0.00 |
11:24 |
-4028.81 |
-1521.97 |
0.00 |
11:23 |
-4142.72 |
-1491.04 |
0.00 |
11:22 |
-4142.72 |
-1484.26 |
0.00 |
11:21 |
-4142.72 |
-1476.45 |
0.00 |
11:20 |
-4142.72 |
-1477.83 |
0.00 |
11:19 |
-4142.72 |
-1426.61 |
0.00 |
11:18 |
-4106.35 |
-1332.44 |
0.00 |
11:17 |
-4106.35 |
-1288.81 |
0.00 |
11:16 |
-4058.79 |
-1220.33 |
0.00 |
11:15 |
-4058.79 |
-1154.41 |
0.00 |
11:14 |
-4058.79 |
-1203.00 |
0.00 |
11:13 |
-4227.71 |
-1069.87 |
0.00 |
11:12 |
-4227.71 |
-1084.91 |
0.00 |
11:11 |
-4278.36 |
-1034.53 |
0.00 |
11:10 |
-4278.36 |
-1053.17 |
0.00 |
11:09 |
-4278.36 |
-1096.88 |
0.00 |
11:08 |
-4497.37 |
-1223.87 |
0.00 |
11:07 |
-4627.91 |
-1269.90 |
0.00 |
11:06 |
-4790.80 |
-1241.47 |
0.00 |
11:05 |
-4790.80 |
-1236.09 |
0.00 |
11:04 |
-4826.34 |
-1428.23 |
0.00 |
11:03 |
-4826.34 |
-1421.29 |
0.00 |
11:02 |
-4794.65 |
-1349.84 |
0.00 |
11:01 |
-4794.65 |
-1311.88 |
0.00 |
11:00 |
-4794.65 |
-1345.00 |
0.00 |
10:59 |
-4750.34 |
-1310.74 |
0.00 |
10:58 |
-4750.34 |
-1274.63 |
0.00 |
10:57 |
-4750.34 |
-1231.90 |
0.00 |
10:56 |
-4789.76 |
-1321.22 |
0.00 |
10:55 |
-4789.76 |
-1349.42 |
0.00 |
10:54 |
-4789.76 |
-1348.37 |
0.00 |
10:53 |
-4789.76 |
-1312.83 |
0.00 |
10:52 |
-4851.34 |
-1256.53 |
0.00 |
10:51 |
-4851.34 |
-1285.60 |
0.00 |
10:50 |
-4693.09 |
-1275.80 |
0.00 |
10:49 |
-4735.29 |
-1248.90 |
0.00 |
10:48 |
-4705.18 |
-1276.52 |
0.00 |
10:47 |
-4670.14 |
-1222.09 |
0.00 |
10:46 |
-4586.15 |
-1268.23 |
0.00 |
10:45 |
-4555.25 |
-1246.66 |
0.00 |
10:44 |
-4555.25 |
-1238.52 |
0.00 |
10:43 |
-4555.25 |
-1258.11 |
0.00 |
10:42 |
-4596.76 |
-1281.89 |
0.00 |
10:41 |
-4596.76 |
-1317.97 |
0.00 |
10:40 |
-4564.23 |
-1222.58 |
0.00 |
10:39 |
-4356.15 |
-1158.95 |
0.00 |
10:38 |
-4356.15 |
-1092.33 |
0.00 |
10:37 |
-4143.92 |
-991.68 |
0.00 |
10:36 |
-4110.31 |
-961.49 |
0.00 |
10:35 |
-4110.31 |
-1006.30 |
0.00 |
10:34 |
-4163.31 |
-995.18 |
0.00 |
10:33 |
-4163.31 |
-911.93 |
0.00 |
10:32 |
-4163.31 |
-867.21 |
0.00 |
10:31 |
-4160.45 |
-799.65 |
0.00 |
10:30 |
-4160.45 |
-806.03 |
0.00 |
10:29 |
-4160.45 |
-771.48 |
0.00 |
10:28 |
-4192.31 |
-787.97 |
0.00 |
10:27 |
-4192.31 |
-767.84 |
0.00 |
10:26 |
-4192.31 |
-708.79 |
0.00 |
10:25 |
-4311.45 |
-700.30 |
0.00 |
10:24 |
-4353.96 |
-699.35 |
0.00 |
10:23 |
-4320.74 |
-657.24 |
0.00 |
10:22 |
-4320.74 |
-740.14 |
0.00 |
10:21 |
-4285.95 |
-827.20 |
0.00 |
10:20 |
-4242.18 |
-779.75 |
0.00 |
10:19 |
-4275.93 |
-712.94 |
0.00 |
10:18 |
-4231.09 |
-733.65 |
0.00 |
10:17 |
-4231.09 |
-717.35 |
0.00 |
10:16 |
-4276.12 |
-556.81 |
0.00 |
10:15 |
-4188.36 |
-514.04 |
0.00 |
10:14 |
-4084.99 |
-458.06 |
0.00 |
10:13 |
-4065.01 |
-380.67 |
0.00 |
10:12 |
-4065.01 |
-422.63 |
0.00 |
10:11 |
-4016.95 |
-460.02 |
0.00 |
10:10 |
-4076.85 |
-337.94 |
0.00 |
10:09 |
-4076.85 |
-364.15 |
0.00 |
10:08 |
-4076.85 |
-282.33 |
0.00 |
10:07 |
-4076.85 |
-301.64 |
0.00 |
10:06 |
-4091.50 |
-283.01 |
0.00 |
10:05 |
-4091.50 |
-435.39 |
0.00 |
10:04 |
-4091.29 |
-490.00 |
0.00 |
10:03 |
-4070.15 |
-561.74 |
0.00 |
10:02 |
-3977.97 |
-543.58 |
0.00 |
10:01 |
-3970.75 |
-632.51 |
0.00 |
10:00 |
-3970.75 |
-771.96 |
0.00 |
09:59 |
-3970.75 |
-783.54 |
0.00 |
09:58 |
-3939.27 |
-549.89 |
0.00 |
09:57 |
-3898.37 |
-520.51 |
0.00 |
09:56 |
-3787.60 |
-555.80 |
0.00 |
09:55 |
-3696.02 |
-563.12 |
0.00 |
09:54 |
-3860.00 |
-494.15 |
0.00 |
09:53 |
-3771.97 |
-304.31 |
0.00 |
09:52 |
-3876.33 |
-307.18 |
0.00 |
09:51 |
-4018.09 |
-488.27 |
0.00 |
09:50 |
-4420.85 |
-732.36 |
0.00 |
09:49 |
-4427.90 |
-790.45 |
0.00 |
09:48 |
-4347.32 |
-776.98 |
0.00 |
09:47 |
-4099.20 |
-911.61 |
0.00 |
09:46 |
-3992.97 |
-964.82 |
0.00 |
09:45 |
-4050.23 |
-929.35 |
0.00 |
09:44 |
-3908.70 |
-789.38 |
0.00 |
09:43 |
-3618.69 |
-483.27 |
0.00 |
09:42 |
-3585.21 |
-343.95 |
0.00 |
09:41 |
-3158.06 |
-81.32 |
0.00 |
09:40 |
-2947.42 |
120.35 |
0.00 |
09:39 |
-2721.42 |
281.21 |
0.00 |
09:38 |
-2450.64 |
249.30 |
0.00 |
09:37 |
-2285.51 |
172.28 |
0.00 |
09:36 |
-1910.24 |
376.53 |
0.00 |
09:35 |
-1688.43 |
332.44 |
0.00 |
09:34 |
-1689.57 |
438.90 |
0.00 |
09:33 |
-1438.77 |
529.89 |
0.00 |
09:32 |
-1468.25 |
174.94 |
0.00 |
09:31 |
-1330.95 |
27.78 |
0.00 |
09:30 |
324.00 |
277.48 |
0.00 |
|
大单资金:-13591.71万元 |
成交额占比:-8.41% |
中单资金:-3728.25万元 |
成交额占比:-2.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.15 |
-3.79% |
-18653.94 |
-9139.90 |
-13591.71 |
-8.41% |
-3728.25 |
-2.31% |
-1333.98 |
-0.83% |
20240429 |
10.55 |
-3.74% |
-21038.44 |
8281.44 |
-9103.56 |
-6.01% |
-7917.08 |
-5.23% |
-4017.80 |
-2.65% |
20240426 |
10.96 |
3.59% |
-1729.94 |
4099.04 |
-1326.17 |
-0.70% |
-294.92 |
-0.16% |
-108.85 |
-0.06% |
20240425 |
10.58 |
4.44% |
1724.85 |
-16142.31 |
-1582.32 |
-0.98% |
932.26 |
0.58% |
2374.91 |
1.47% |
20240424 |
10.13 |
5.85% |
25327.45 |
-4231.57 |
16463.86 |
8.61% |
4304.86 |
2.25% |
4558.73 |
2.38% |
20240423 |
9.57 |
-9.97% |
18897.31 |
-21368.96 |
3829.63 |
20.13% |
5403.03 |
28.40% |
9664.65 |
50.79% |
20240422 |
10.63 |
-2.48% |
-35109.37 |
-28508.35 |
-13285.96 |
-4.97% |
-17373.86 |
-6.50% |
-4449.55 |
-1.67% |
20240419 |
10.90 |
5.83% |
-11098.83 |
-10318.56 |
-21567.52 |
-9.50% |
3756.99 |
1.66% |
6711.70 |
2.96% |
20240418 |
10.30 |
10.04% |
10547.79 |
-4589.13 |
10328.42 |
5.82% |
-163.15 |
-0.09% |
382.52 |
0.22% |
20240417 |
9.36 |
3.77% |
6018.80 |
-17687.21 |
-673.53 |
-0.56% |
3314.13 |
2.74% |
3378.20 |
2.80% |
20240416 |
9.02 |
-3.32% |
-5596.02 |
-22554.89 |
-3309.76 |
-2.35% |
-2310.90 |
-1.64% |
24.64 |
0.02% |
20240415 |
9.33 |
-10.03% |
18023.58 |
-20409.81 |
4903.83 |
3.41% |
3579.62 |
2.49% |
9540.13 |
6.63% |
20240412 |
10.37 |
-7.00% |
-11054.21 |
-51771.00 |
-15838.09 |
-8.12% |
903.20 |
0.46% |
3880.68 |
1.99% |
20240411 |
11.15 |
-2.19% |
-14531.03 |
-54958.43 |
-2769.66 |
-1.46% |
-7251.48 |
-3.81% |
-4509.89 |
-2.37% |
20240410 |
11.40 |
0.09% |
-3936.81 |
-63827.49 |
-5541.21 |
-2.52% |
-3198.53 |
-1.45% |
4802.93 |
2.18% |
20240409 |
11.39 |
-1.89% |
209.59 |
-73416.54 |
-1164.68 |
-0.56% |
378.37 |
0.18% |
995.90 |
0.48% |
20240408 |
11.61 |
7.60% |
-22903.06 |
-65368.05 |
-26457.36 |
-9.75% |
-2473.68 |
-0.91% |
6027.98 |
2.22% |
20240403 |
10.79 |
9.99% |
-23338.42 |
-35443.75 |
-19025.52 |
-9.23% |
-4132.75 |
-2.00% |
-180.15 |
-0.09% |
20240402 |
9.81 |
9.98% |
-28872.71 |
-19995.37 |
-11638.72 |
-10.30% |
-8686.33 |
-7.69% |
-8547.66 |
-7.56% |
20240401 |
8.92 |
6.83% |
-26023.40 |
-13073.91 |
-15130.26 |
-9.23% |
-9774.05 |
-5.96% |
-1119.09 |
-0.68% |
20240329 |
8.35 |
10.01% |
-2359.25 |
4663.37 |
6883.81 |
8.67% |
-5656.97 |
-7.12% |
-3586.09 |
-4.52% |
20240328 |
7.59 |
5.71% |
5952.95 |
-14344.60 |
3466.94 |
5.97% |
1429.38 |
2.46% |
1056.63 |
1.82% |
20240327 |
7.18 |
-4.65% |
-9639.19 |
-22564.88 |
-3577.14 |
-7.27% |
-4451.52 |
-9.05% |
-1610.53 |
-3.27% |
20240326 |
7.53 |
-4.20% |
-9298.17 |
-18840.27 |
-4717.26 |
-7.56% |
-3675.85 |
-5.89% |
-905.06 |
-1.45% |
20240325 |
7.86 |
3.83% |
3954.57 |
-18526.95 |
2607.02 |
2.88% |
1861.53 |
2.06% |
-513.98 |
-0.57% |
20240322 |
7.57 |
-6.54% |
-19528.72 |
-29164.13 |
-12124.16 |
-14.05% |
-5796.09 |
-6.72% |
-1608.47 |
-1.86% |
20240321 |
8.10 |
5.61% |
2179.67 |
-14671.08 |
-4753.34 |
-3.74% |
1634.55 |
1.29% |
5298.46 |
4.17% |
20240320 |
7.67 |
10.04% |
-17970.39 |
-13189.34 |
147.47 |
0.13% |
-9719.66 |
-8.65% |
-8398.20 |
-7.48% |
20240319 |
6.97 |
-2.11% |
-3358.97 |
-13143.73 |
-4403.94 |
-5.28% |
1681.72 |
2.01% |
-636.75 |
-0.76% |
20240318 |
7.12 |
4.55% |
-7527.33 |
-9178.28 |
-8030.16 |
-7.56% |
-1397.57 |
-1.32% |
1900.40 |
1.79% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|