000789万年青 今日实时资金流向 |
15:00 |
518.27 |
153.41 |
781.19 |
14:59 |
518.27 |
126.14 |
773.15 |
14:58 |
518.27 |
126.14 |
773.15 |
14:57 |
518.27 |
126.14 |
773.96 |
14:56 |
518.27 |
126.14 |
778.20 |
14:55 |
518.27 |
122.58 |
787.32 |
14:54 |
518.27 |
122.58 |
780.49 |
14:53 |
518.27 |
122.58 |
769.61 |
14:52 |
518.27 |
128.33 |
766.11 |
14:51 |
518.27 |
128.33 |
770.88 |
14:50 |
518.27 |
128.33 |
773.12 |
14:49 |
518.27 |
146.04 |
805.06 |
14:48 |
518.27 |
140.39 |
802.11 |
14:47 |
518.27 |
152.53 |
806.30 |
14:46 |
518.27 |
152.53 |
800.43 |
14:45 |
518.27 |
152.53 |
773.35 |
14:44 |
518.27 |
152.53 |
776.97 |
14:43 |
518.27 |
158.28 |
775.69 |
14:42 |
518.27 |
158.28 |
776.73 |
14:41 |
518.27 |
129.42 |
775.88 |
14:40 |
518.27 |
129.42 |
774.20 |
14:39 |
518.27 |
129.42 |
773.22 |
14:38 |
518.27 |
129.42 |
775.06 |
14:37 |
518.27 |
121.41 |
775.18 |
14:36 |
518.27 |
121.41 |
773.79 |
14:35 |
518.27 |
121.41 |
770.16 |
14:34 |
518.27 |
132.51 |
778.32 |
14:33 |
518.27 |
132.51 |
782.06 |
14:32 |
518.27 |
132.51 |
781.94 |
14:31 |
518.27 |
132.51 |
785.27 |
14:30 |
518.27 |
132.51 |
782.86 |
14:29 |
518.27 |
132.51 |
784.92 |
14:28 |
431.85 |
123.77 |
781.41 |
14:27 |
431.85 |
123.77 |
782.85 |
14:26 |
431.85 |
123.77 |
779.92 |
14:25 |
431.85 |
123.77 |
770.62 |
14:24 |
431.85 |
117.74 |
769.12 |
14:23 |
431.85 |
117.74 |
767.97 |
14:22 |
431.85 |
129.32 |
767.14 |
14:21 |
431.85 |
129.32 |
754.92 |
14:20 |
431.85 |
132.29 |
756.81 |
14:19 |
431.85 |
132.29 |
764.61 |
14:18 |
431.85 |
132.29 |
765.24 |
14:17 |
431.85 |
132.29 |
766.79 |
14:16 |
431.85 |
125.79 |
769.78 |
14:15 |
431.85 |
131.53 |
773.16 |
14:14 |
431.85 |
137.27 |
774.36 |
14:13 |
431.85 |
137.27 |
775.68 |
14:12 |
431.85 |
137.27 |
770.56 |
14:11 |
431.85 |
137.27 |
767.34 |
14:10 |
431.85 |
137.27 |
748.48 |
14:09 |
431.85 |
131.41 |
741.98 |
14:08 |
431.85 |
131.41 |
735.77 |
14:07 |
431.85 |
131.41 |
734.04 |
14:06 |
431.85 |
131.41 |
728.29 |
14:05 |
431.85 |
131.41 |
709.49 |
14:04 |
431.85 |
127.72 |
693.27 |
14:03 |
431.85 |
127.72 |
687.23 |
14:02 |
431.85 |
127.72 |
684.30 |
14:01 |
431.85 |
127.72 |
684.53 |
14:00 |
431.85 |
127.72 |
678.77 |
13:59 |
431.85 |
127.72 |
677.10 |
13:58 |
431.85 |
132.77 |
674.86 |
13:57 |
431.85 |
132.77 |
671.70 |
13:56 |
357.00 |
132.77 |
672.62 |
13:55 |
357.00 |
142.28 |
672.43 |
13:54 |
357.00 |
142.28 |
670.31 |
13:53 |
357.00 |
108.59 |
664.86 |
13:52 |
357.00 |
108.59 |
659.65 |
13:51 |
357.00 |
108.59 |
649.27 |
13:50 |
357.00 |
108.59 |
647.73 |
13:49 |
357.00 |
125.75 |
651.67 |
13:48 |
357.00 |
125.75 |
639.18 |
13:47 |
357.00 |
125.75 |
637.52 |
13:46 |
357.00 |
125.75 |
635.97 |
13:45 |
357.00 |
125.75 |
632.82 |
13:44 |
357.00 |
125.75 |
622.52 |
13:43 |
357.00 |
131.46 |
620.46 |
13:42 |
357.00 |
131.46 |
621.49 |
13:41 |
357.00 |
131.46 |
623.54 |
13:40 |
357.00 |
131.46 |
622.45 |
13:39 |
357.00 |
138.31 |
623.99 |
13:38 |
357.00 |
173.77 |
640.46 |
13:37 |
357.00 |
183.21 |
640.17 |
13:36 |
357.00 |
183.21 |
635.81 |
13:35 |
357.00 |
183.21 |
642.15 |
13:34 |
357.00 |
183.21 |
637.74 |
13:33 |
357.00 |
183.21 |
633.72 |
13:32 |
357.00 |
183.21 |
635.67 |
13:31 |
357.00 |
183.21 |
635.72 |
13:30 |
357.00 |
197.51 |
631.37 |
13:29 |
357.00 |
197.51 |
631.20 |
13:28 |
357.00 |
217.56 |
633.26 |
13:27 |
357.00 |
217.56 |
633.25 |
13:26 |
357.00 |
217.56 |
631.36 |
13:25 |
357.00 |
217.56 |
621.88 |
13:24 |
319.24 |
226.11 |
629.41 |
13:23 |
319.24 |
226.11 |
632.79 |
13:22 |
319.24 |
231.84 |
635.49 |
13:21 |
319.24 |
231.84 |
637.61 |
13:20 |
319.24 |
237.58 |
643.23 |
13:19 |
319.24 |
237.58 |
650.69 |
13:18 |
319.24 |
237.58 |
653.33 |
13:17 |
319.24 |
237.58 |
647.12 |
13:16 |
319.24 |
254.54 |
650.51 |
13:15 |
319.24 |
254.54 |
652.70 |
13:14 |
319.24 |
248.85 |
654.59 |
13:13 |
319.24 |
248.85 |
656.89 |
13:12 |
319.24 |
277.60 |
658.90 |
13:11 |
319.24 |
277.60 |
658.04 |
13:10 |
319.24 |
277.60 |
658.44 |
13:09 |
319.24 |
258.46 |
657.51 |
13:08 |
319.24 |
258.46 |
658.61 |
13:07 |
319.24 |
258.46 |
660.74 |
13:06 |
319.24 |
258.46 |
662.99 |
13:05 |
319.24 |
258.46 |
662.06 |
13:04 |
319.24 |
258.46 |
658.43 |
13:03 |
319.24 |
251.60 |
660.27 |
13:02 |
319.24 |
251.60 |
661.83 |
13:01 |
319.24 |
260.95 |
669.21 |
11:30 |
225.51 |
154.88 |
555.89 |
11:29 |
225.51 |
154.88 |
555.14 |
11:28 |
225.51 |
154.88 |
554.68 |
11:27 |
225.51 |
154.88 |
553.25 |
11:26 |
225.51 |
154.88 |
552.85 |
11:25 |
225.51 |
154.88 |
554.45 |
11:24 |
225.51 |
154.88 |
554.79 |
11:23 |
225.51 |
154.88 |
550.03 |
11:22 |
225.51 |
154.88 |
552.84 |
11:21 |
225.51 |
148.70 |
547.22 |
11:20 |
225.51 |
148.70 |
550.82 |
11:19 |
258.97 |
148.70 |
551.05 |
11:18 |
258.97 |
148.70 |
553.63 |
11:17 |
258.97 |
148.70 |
552.37 |
11:16 |
258.97 |
148.70 |
546.75 |
11:15 |
258.97 |
148.70 |
547.09 |
11:14 |
258.97 |
148.70 |
548.29 |
11:13 |
258.97 |
136.43 |
553.51 |
11:12 |
258.97 |
136.43 |
551.22 |
11:11 |
258.97 |
136.43 |
553.62 |
11:10 |
258.97 |
136.43 |
555.21 |
11:09 |
258.97 |
136.43 |
552.81 |
11:08 |
258.97 |
136.43 |
552.75 |
11:07 |
258.97 |
136.43 |
549.60 |
11:06 |
258.97 |
136.43 |
551.43 |
11:05 |
258.97 |
136.43 |
550.05 |
11:04 |
258.97 |
136.43 |
551.31 |
11:03 |
258.97 |
136.43 |
550.27 |
11:02 |
258.97 |
126.18 |
515.88 |
11:01 |
258.97 |
126.18 |
503.39 |
11:00 |
258.97 |
102.11 |
488.61 |
10:59 |
258.97 |
102.11 |
488.95 |
10:58 |
258.97 |
102.11 |
489.63 |
10:57 |
258.97 |
109.55 |
488.89 |
10:56 |
258.97 |
109.55 |
488.43 |
10:55 |
258.97 |
109.55 |
490.60 |
10:54 |
258.97 |
109.55 |
493.80 |
10:53 |
258.97 |
109.55 |
494.89 |
10:52 |
258.97 |
109.55 |
497.57 |
10:51 |
258.97 |
109.55 |
497.17 |
10:50 |
258.97 |
109.55 |
500.20 |
10:49 |
258.97 |
109.55 |
502.43 |
10:48 |
258.97 |
109.55 |
500.71 |
10:47 |
258.97 |
131.97 |
499.90 |
10:46 |
258.97 |
131.97 |
498.24 |
10:45 |
258.97 |
145.09 |
501.44 |
10:44 |
258.97 |
145.09 |
499.09 |
10:43 |
258.97 |
145.09 |
499.66 |
10:42 |
258.97 |
145.09 |
499.71 |
10:41 |
258.97 |
145.09 |
506.72 |
10:40 |
258.97 |
145.09 |
505.97 |
10:39 |
258.97 |
150.26 |
505.16 |
10:38 |
258.97 |
150.26 |
506.37 |
10:37 |
258.97 |
136.48 |
490.29 |
10:36 |
258.97 |
136.48 |
486.44 |
10:35 |
258.97 |
141.99 |
501.31 |
10:34 |
201.11 |
141.99 |
474.95 |
10:33 |
201.11 |
141.99 |
481.31 |
10:32 |
201.11 |
141.99 |
479.64 |
10:31 |
201.11 |
141.99 |
473.49 |
10:30 |
165.75 |
141.99 |
466.15 |
10:29 |
165.75 |
141.99 |
458.47 |
10:28 |
165.75 |
141.99 |
458.35 |
10:27 |
165.75 |
123.12 |
453.83 |
10:26 |
165.75 |
123.12 |
453.20 |
10:25 |
165.75 |
123.12 |
452.68 |
10:24 |
165.75 |
123.12 |
451.71 |
10:23 |
165.75 |
131.28 |
453.25 |
10:22 |
165.75 |
131.28 |
450.90 |
10:21 |
165.75 |
177.50 |
456.16 |
10:20 |
165.75 |
177.50 |
455.70 |
10:19 |
165.75 |
177.50 |
455.53 |
10:18 |
165.75 |
197.90 |
464.98 |
10:17 |
165.75 |
191.86 |
465.71 |
10:16 |
165.75 |
170.05 |
416.58 |
10:15 |
123.52 |
170.05 |
415.77 |
10:14 |
123.52 |
170.05 |
413.76 |
10:13 |
123.52 |
170.05 |
411.47 |
10:12 |
123.52 |
162.03 |
403.97 |
10:11 |
123.52 |
156.30 |
397.66 |
10:10 |
123.52 |
156.30 |
401.14 |
10:09 |
123.52 |
148.62 |
387.28 |
10:08 |
123.52 |
148.62 |
379.65 |
10:07 |
123.52 |
124.32 |
389.56 |
10:06 |
123.52 |
124.32 |
364.66 |
10:05 |
77.76 |
124.32 |
370.42 |
10:04 |
77.76 |
114.67 |
325.42 |
10:03 |
77.76 |
125.49 |
328.60 |
10:02 |
77.76 |
137.75 |
339.14 |
10:01 |
77.76 |
137.75 |
336.68 |
10:00 |
77.76 |
137.75 |
324.92 |
09:59 |
44.93 |
124.57 |
274.86 |
09:58 |
44.93 |
124.57 |
274.11 |
09:57 |
44.93 |
94.84 |
243.80 |
09:56 |
44.93 |
94.84 |
240.20 |
09:55 |
44.93 |
105.08 |
240.31 |
09:54 |
44.93 |
112.94 |
199.39 |
09:53 |
44.93 |
112.94 |
198.64 |
09:52 |
44.93 |
127.17 |
184.85 |
09:51 |
44.93 |
127.17 |
178.38 |
09:50 |
44.93 |
139.73 |
184.63 |
09:49 |
44.93 |
139.73 |
183.09 |
09:48 |
44.93 |
154.33 |
175.56 |
09:47 |
44.93 |
142.11 |
165.45 |
09:46 |
44.93 |
142.11 |
166.81 |
09:45 |
44.93 |
144.93 |
163.61 |
09:44 |
44.93 |
122.08 |
150.64 |
09:43 |
44.93 |
99.28 |
142.70 |
09:42 |
44.93 |
92.12 |
140.59 |
09:41 |
44.93 |
102.47 |
148.44 |
09:40 |
44.93 |
102.47 |
134.30 |
09:39 |
44.93 |
69.01 |
61.78 |
09:38 |
44.93 |
63.34 |
63.24 |
09:37 |
44.93 |
66.01 |
59.08 |
09:36 |
44.93 |
66.01 |
49.62 |
09:35 |
44.93 |
66.01 |
36.89 |
09:34 |
44.93 |
60.93 |
45.55 |
09:33 |
44.93 |
50.06 |
30.84 |
09:32 |
44.93 |
37.52 |
37.31 |
09:31 |
0.00 |
38.08 |
26.16 |
09:30 |
0.00 |
7.47 |
19.11 |
|
大单资金:518.27万元 |
成交额占比:11.25% |
中单资金:153.41万元 |
成交额占比:3.33% |
小单资金:781.19万元 |
成交额占比:16.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
5.74 |
3.05% |
1452.87 |
1113.61 |
518.27 |
11.25% |
153.41 |
3.33% |
781.19 |
16.95% |
20240430 |
5.57 |
-3.30% |
-913.53 |
256.74 |
-136.50 |
-3.41% |
-324.60 |
-8.12% |
-452.43 |
-11.31% |
20240429 |
5.76 |
6.47% |
2626.02 |
331.95 |
897.58 |
12.37% |
965.13 |
13.30% |
763.31 |
10.52% |
20240426 |
5.41 |
-3.57% |
-627.97 |
-565.63 |
-260.75 |
-3.74% |
-364.35 |
-5.23% |
-2.87 |
-0.04% |
20240425 |
5.61 |
0.36% |
445.39 |
-304.88 |
95.01 |
4.06% |
192.11 |
8.21% |
158.27 |
6.76% |
20240424 |
5.59 |
-0.36% |
-536.74 |
-361.64 |
-338.60 |
-13.36% |
-170.64 |
-6.73% |
-27.50 |
-1.09% |
20240423 |
5.61 |
-1.23% |
-296.53 |
44.80 |
-61.29 |
-2.12% |
-150.20 |
-5.19% |
-85.04 |
-2.94% |
20240422 |
5.68 |
-0.53% |
-149.73 |
106.09 |
0.00 |
0.00% |
-40.12 |
-1.62% |
-109.61 |
-4.43% |
20240419 |
5.71 |
-0.35% |
-31.57 |
-243.70 |
0.00 |
0.00% |
-131.44 |
-4.81% |
99.87 |
3.65% |
20240418 |
5.73 |
-0.17% |
2.69 |
-367.69 |
38.25 |
1.44% |
-20.86 |
-0.79% |
-14.70 |
-0.55% |
20240417 |
5.74 |
3.24% |
789.11 |
-289.95 |
67.84 |
2.18% |
369.35 |
11.87% |
351.92 |
11.31% |
20240416 |
5.56 |
-3.64% |
-627.53 |
-357.79 |
0.00 |
0.00% |
-450.45 |
-10.80% |
-177.08 |
-4.25% |
20240415 |
5.77 |
-3.35% |
-648.76 |
-388.64 |
-349.79 |
-7.49% |
-171.31 |
-3.67% |
-127.66 |
-2.74% |
20240412 |
5.97 |
-1.97% |
-666.38 |
-37.83 |
-123.99 |
-4.65% |
-368.43 |
-13.82% |
-173.96 |
-6.53% |
20240411 |
6.09 |
0.83% |
453.39 |
198.23 |
115.99 |
4.82% |
172.43 |
7.16% |
164.97 |
6.85% |
20240410 |
6.04 |
-1.79% |
-918.27 |
130.44 |
0.00 |
0.00% |
-306.43 |
-12.83% |
-611.84 |
-25.62% |
20240409 |
6.15 |
1.82% |
368.45 |
218.84 |
-30.85 |
-1.26% |
178.54 |
7.27% |
220.76 |
8.99% |
20240408 |
6.04 |
-2.89% |
-795.26 |
302.99 |
1.02 |
0.03% |
-475.46 |
-13.01% |
-320.82 |
-8.78% |
20240403 |
6.22 |
0.32% |
-270.67 |
262.06 |
112.07 |
3.58% |
6.85 |
0.22% |
-389.59 |
-12.44% |
20240402 |
6.20 |
0.32% |
87.98 |
25.51 |
48.20 |
1.70% |
31.78 |
1.12% |
8.00 |
0.28% |
20240401 |
6.18 |
2.15% |
606.83 |
8.92 |
88.40 |
2.36% |
364.05 |
9.71% |
154.38 |
4.12% |
20240329 |
6.05 |
0.50% |
262.81 |
-171.19 |
53.30 |
1.62% |
-54.24 |
-1.65% |
263.75 |
8.04% |
20240328 |
6.02 |
-3.06% |
-465.58 |
-242.83 |
-39.91 |
-0.68% |
-2.38 |
-0.04% |
-423.29 |
-7.25% |
20240327 |
6.21 |
-2.36% |
-635.62 |
-240.12 |
-124.48 |
-4.01% |
-33.80 |
-1.09% |
-477.34 |
-15.36% |
20240326 |
6.36 |
0.63% |
-143.35 |
15.42 |
31.61 |
1.28% |
-126.04 |
-5.09% |
-48.92 |
-1.98% |
20240325 |
6.32 |
-0.47% |
79.69 |
49.94 |
-91.71 |
-3.69% |
117.01 |
4.71% |
54.39 |
2.19% |
20240322 |
6.35 |
-1.55% |
-770.08 |
444.38 |
-18.34 |
-0.73% |
-440.73 |
-17.56% |
-311.01 |
-12.39% |
20240321 |
6.45 |
-0.31% |
-114.59 |
506.36 |
-37.20 |
-1.94% |
-77.02 |
-4.02% |
-0.37 |
-0.02% |
20240320 |
6.47 |
0.31% |
110.52 |
609.63 |
131.06 |
6.01% |
-183.39 |
-8.41% |
162.85 |
7.47% |
20240319 |
6.45 |
0.00% |
45.92 |
303.15 |
66.13 |
1.98% |
13.88 |
0.41% |
-34.09 |
-1.02% |
000789万年青 大单资金流向:成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向:成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢?什么是万年青[000789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万年青[000789]资金流向的计算方法不同,所以数据会有不一致的情况。
|