001270铖昌科技 今日实时资金流向 |
14:34 |
1111.41 |
2442.98 |
359.69 |
14:33 |
1111.41 |
2442.98 |
360.10 |
14:32 |
1111.41 |
2426.06 |
361.34 |
14:31 |
1111.41 |
2395.56 |
364.71 |
14:30 |
1111.41 |
2394.72 |
352.75 |
14:29 |
1111.41 |
2412.75 |
348.33 |
14:28 |
1111.41 |
2412.75 |
349.15 |
14:27 |
1111.41 |
2399.63 |
362.85 |
14:26 |
1111.41 |
2387.25 |
357.40 |
14:25 |
1111.41 |
2382.80 |
353.19 |
14:24 |
1111.41 |
2382.80 |
348.66 |
14:23 |
1111.41 |
2376.63 |
334.50 |
14:22 |
1149.26 |
2382.38 |
347.78 |
14:21 |
1149.26 |
2375.78 |
376.91 |
14:20 |
1149.26 |
2337.35 |
351.35 |
14:19 |
1149.26 |
2343.81 |
357.40 |
14:18 |
1149.26 |
2352.30 |
364.82 |
14:17 |
1149.26 |
2351.05 |
379.28 |
14:16 |
1149.26 |
2344.86 |
395.38 |
14:15 |
1149.26 |
2334.94 |
390.88 |
14:14 |
1149.26 |
2343.20 |
409.05 |
14:13 |
1149.26 |
2343.20 |
405.08 |
14:12 |
1149.26 |
2335.75 |
392.66 |
14:11 |
1149.26 |
2326.22 |
390.59 |
14:10 |
1149.26 |
2333.72 |
399.66 |
14:09 |
1149.26 |
2306.36 |
388.06 |
14:08 |
1119.04 |
2295.19 |
374.15 |
14:07 |
1119.04 |
2311.73 |
396.89 |
14:06 |
1119.04 |
2314.22 |
375.78 |
14:05 |
1119.04 |
2324.16 |
395.67 |
14:04 |
1119.04 |
2311.72 |
385.29 |
14:03 |
1084.63 |
2054.40 |
315.63 |
14:02 |
1084.63 |
1964.00 |
303.05 |
14:01 |
1084.63 |
1964.41 |
312.14 |
14:00 |
1084.63 |
1970.60 |
285.29 |
13:59 |
1084.63 |
1944.88 |
294.75 |
13:58 |
1084.63 |
1932.87 |
262.02 |
13:57 |
1039.51 |
1726.45 |
148.17 |
13:56 |
1039.51 |
1689.35 |
147.34 |
13:55 |
1009.48 |
1586.76 |
72.39 |
13:54 |
1009.48 |
1525.91 |
58.69 |
13:53 |
977.57 |
1490.20 |
33.19 |
13:52 |
939.09 |
1366.36 |
-30.92 |
13:51 |
939.09 |
1354.89 |
-20.82 |
13:50 |
939.09 |
1347.94 |
-4.58 |
13:49 |
939.09 |
1322.15 |
-11.55 |
13:48 |
939.09 |
1322.15 |
-11.96 |
13:47 |
939.09 |
1316.83 |
-8.73 |
13:46 |
939.09 |
1308.22 |
-8.32 |
13:45 |
939.09 |
1315.15 |
15.07 |
13:44 |
939.09 |
1327.44 |
29.57 |
13:43 |
939.09 |
1327.44 |
27.11 |
13:42 |
939.09 |
1303.16 |
24.94 |
13:41 |
939.09 |
1297.02 |
27.80 |
13:40 |
939.09 |
1302.21 |
20.95 |
13:39 |
939.09 |
1291.98 |
3.10 |
13:38 |
939.09 |
1298.11 |
3.91 |
13:37 |
939.09 |
1273.51 |
-11.26 |
13:36 |
939.09 |
1267.76 |
-1.41 |
13:35 |
939.09 |
1274.33 |
12.99 |
13:34 |
939.09 |
1248.05 |
-30.13 |
13:33 |
939.09 |
1123.20 |
-102.89 |
13:32 |
939.09 |
1111.35 |
-105.34 |
13:31 |
939.09 |
1076.23 |
-114.74 |
13:30 |
988.57 |
997.29 |
-113.08 |
13:29 |
840.08 |
1003.10 |
-77.61 |
13:28 |
840.08 |
990.00 |
-77.33 |
13:27 |
840.08 |
1034.61 |
-32.30 |
13:26 |
840.08 |
1034.61 |
-44.09 |
13:25 |
799.09 |
1023.82 |
-42.22 |
13:24 |
799.09 |
1036.08 |
-29.94 |
13:23 |
831.46 |
1001.89 |
-22.97 |
13:22 |
831.46 |
963.42 |
-8.24 |
13:21 |
793.44 |
964.24 |
-17.81 |
13:20 |
793.44 |
963.04 |
-25.31 |
13:19 |
793.44 |
949.16 |
-2.46 |
13:18 |
793.44 |
947.60 |
36.04 |
13:17 |
793.44 |
923.91 |
23.81 |
13:16 |
793.44 |
957.00 |
73.52 |
13:15 |
793.44 |
943.48 |
92.32 |
13:14 |
756.57 |
928.73 |
94.77 |
13:13 |
756.57 |
906.30 |
156.20 |
13:12 |
447.84 |
468.50 |
87.48 |
13:11 |
397.92 |
448.77 |
-3.25 |
13:10 |
345.58 |
471.07 |
10.54 |
13:09 |
345.58 |
458.79 |
15.17 |
13:08 |
307.58 |
523.79 |
88.78 |
13:07 |
307.58 |
516.52 |
75.09 |
13:06 |
307.58 |
516.52 |
71.50 |
13:05 |
307.58 |
516.52 |
38.07 |
13:04 |
307.58 |
505.32 |
29.02 |
13:03 |
307.58 |
505.32 |
35.02 |
13:02 |
307.58 |
510.92 |
36.62 |
13:01 |
307.58 |
525.73 |
46.10 |
11:30 |
307.58 |
532.13 |
73.04 |
11:29 |
307.58 |
532.13 |
73.44 |
11:28 |
307.58 |
532.13 |
87.85 |
11:27 |
307.58 |
553.76 |
120.70 |
11:26 |
307.58 |
553.76 |
124.71 |
11:25 |
307.58 |
553.76 |
124.31 |
11:24 |
307.58 |
553.76 |
121.50 |
11:23 |
307.58 |
553.76 |
110.68 |
11:22 |
307.58 |
546.55 |
109.87 |
11:21 |
307.58 |
535.73 |
100.26 |
11:20 |
307.58 |
535.73 |
105.06 |
11:19 |
307.58 |
524.91 |
107.86 |
11:18 |
307.58 |
524.91 |
110.26 |
11:17 |
307.58 |
524.91 |
101.49 |
11:16 |
307.58 |
524.91 |
95.09 |
11:15 |
307.58 |
563.30 |
127.68 |
11:14 |
307.58 |
563.30 |
126.52 |
11:13 |
307.58 |
570.54 |
123.72 |
11:12 |
307.58 |
668.62 |
140.53 |
11:11 |
307.58 |
668.62 |
141.33 |
11:10 |
307.58 |
674.63 |
168.97 |
11:09 |
307.58 |
674.63 |
163.76 |
11:08 |
307.58 |
681.84 |
163.35 |
11:07 |
307.58 |
687.05 |
154.94 |
11:06 |
307.58 |
692.25 |
153.73 |
11:05 |
307.58 |
701.06 |
184.16 |
11:04 |
307.58 |
721.93 |
181.75 |
11:03 |
307.58 |
721.93 |
186.16 |
11:02 |
307.58 |
701.85 |
180.50 |
11:01 |
307.58 |
693.29 |
181.99 |
11:00 |
307.58 |
685.26 |
164.75 |
10:59 |
307.58 |
700.14 |
189.27 |
10:58 |
307.58 |
714.87 |
201.06 |
10:57 |
307.58 |
714.87 |
202.27 |
10:56 |
307.58 |
714.87 |
201.06 |
10:55 |
307.58 |
709.63 |
211.00 |
10:54 |
307.58 |
698.36 |
209.63 |
10:53 |
307.58 |
698.36 |
214.38 |
10:52 |
307.58 |
733.83 |
230.50 |
10:51 |
307.58 |
733.83 |
240.27 |
10:50 |
307.58 |
733.83 |
237.36 |
10:49 |
358.87 |
733.83 |
245.83 |
10:48 |
358.87 |
733.83 |
247.44 |
10:47 |
358.87 |
733.83 |
238.97 |
10:46 |
358.87 |
621.43 |
197.86 |
10:45 |
393.56 |
627.48 |
213.62 |
10:44 |
393.56 |
627.48 |
248.37 |
10:43 |
393.56 |
618.59 |
275.53 |
10:42 |
393.56 |
618.59 |
287.25 |
10:41 |
393.56 |
618.59 |
303.11 |
10:40 |
393.56 |
598.67 |
286.13 |
10:39 |
393.56 |
598.67 |
265.77 |
10:38 |
393.56 |
585.35 |
237.93 |
10:37 |
393.56 |
579.70 |
229.53 |
10:36 |
393.56 |
629.78 |
228.31 |
10:35 |
393.56 |
653.63 |
237.20 |
10:34 |
393.56 |
674.67 |
248.52 |
10:33 |
393.56 |
679.12 |
277.80 |
10:32 |
393.56 |
679.12 |
275.77 |
10:31 |
393.56 |
679.12 |
266.84 |
10:30 |
393.56 |
673.84 |
271.71 |
10:29 |
393.56 |
673.84 |
261.52 |
10:28 |
393.56 |
707.12 |
290.51 |
10:27 |
390.45 |
675.53 |
253.74 |
10:26 |
390.45 |
697.87 |
270.61 |
10:25 |
390.45 |
697.87 |
262.09 |
10:24 |
390.45 |
697.87 |
260.05 |
10:23 |
390.45 |
710.07 |
282.01 |
10:22 |
390.45 |
723.53 |
269.90 |
10:21 |
390.45 |
685.81 |
226.09 |
10:20 |
390.45 |
710.85 |
265.80 |
10:19 |
390.45 |
690.84 |
269.75 |
10:18 |
390.45 |
654.44 |
237.51 |
10:17 |
390.45 |
663.33 |
238.72 |
10:16 |
390.45 |
663.33 |
277.57 |
10:15 |
390.45 |
669.00 |
262.58 |
10:14 |
390.45 |
674.68 |
271.65 |
10:13 |
390.45 |
679.94 |
261.68 |
10:12 |
390.45 |
679.94 |
270.43 |
10:11 |
390.45 |
679.94 |
267.19 |
10:10 |
364.46 |
647.03 |
261.92 |
10:09 |
364.46 |
636.87 |
266.87 |
10:08 |
307.62 |
618.60 |
226.76 |
10:07 |
307.62 |
618.60 |
232.04 |
10:06 |
307.62 |
594.22 |
234.10 |
10:05 |
307.62 |
561.69 |
232.47 |
10:04 |
307.62 |
542.61 |
241.00 |
10:03 |
307.62 |
547.89 |
276.07 |
10:02 |
307.62 |
547.89 |
284.17 |
10:01 |
307.62 |
472.58 |
270.63 |
10:00 |
307.62 |
484.68 |
284.40 |
09:59 |
307.62 |
519.53 |
310.81 |
09:58 |
307.62 |
511.01 |
371.14 |
09:57 |
307.62 |
447.57 |
418.05 |
09:56 |
307.62 |
474.94 |
412.75 |
09:55 |
307.62 |
410.31 |
351.75 |
09:54 |
253.75 |
349.40 |
250.59 |
09:53 |
253.75 |
295.31 |
194.05 |
09:52 |
253.75 |
282.00 |
221.10 |
09:51 |
253.75 |
220.69 |
131.82 |
09:50 |
253.75 |
181.38 |
110.52 |
09:49 |
253.75 |
204.19 |
124.11 |
09:48 |
213.95 |
165.51 |
16.29 |
09:47 |
213.95 |
157.47 |
19.16 |
09:46 |
180.60 |
126.62 |
11.09 |
09:45 |
39.78 |
110.59 |
-16.68 |
09:44 |
39.78 |
110.98 |
-16.57 |
09:43 |
39.78 |
92.83 |
17.55 |
09:42 |
39.78 |
71.34 |
33.25 |
09:41 |
39.78 |
12.27 |
48.44 |
09:40 |
39.78 |
-11.38 |
21.63 |
09:39 |
39.78 |
-7.52 |
3.52 |
09:38 |
39.78 |
-9.50 |
-12.72 |
09:37 |
39.78 |
-22.26 |
7.48 |
09:36 |
39.78 |
-34.51 |
4.86 |
09:35 |
39.78 |
-34.51 |
8.77 |
09:34 |
39.78 |
-59.66 |
6.78 |
09:33 |
39.78 |
-55.34 |
-31.18 |
09:32 |
0.00 |
-40.66 |
-23.58 |
09:31 |
0.00 |
-35.59 |
-29.16 |
09:30 |
0.00 |
-10.23 |
-17.71 |
|
大单资金:1111.41万元 |
成交额占比:5.50% |
中单资金:2442.98万元 |
成交额占比:12.09% |
小单资金:359.69万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
39.77 |
0.89% |
133.64 |
-264.00 |
39.78 |
2.52% |
58.23 |
3.69% |
35.63 |
2.26% |
20240517 |
39.42 |
1.44% |
803.52 |
-1141.88 |
337.61 |
3.21% |
54.41 |
0.52% |
411.50 |
3.91% |
20240516 |
38.86 |
-0.74% |
-1342.31 |
-1980.65 |
-266.62 |
-3.14% |
-759.86 |
-8.96% |
-315.83 |
-3.72% |
20240515 |
39.15 |
-0.63% |
137.40 |
-1658.48 |
47.47 |
0.51% |
-358.50 |
-3.84% |
448.43 |
4.81% |
20240514 |
39.40 |
-1.20% |
-426.43 |
-3278.25 |
-422.24 |
-4.55% |
-383.12 |
-4.13% |
378.93 |
4.08% |
20240513 |
39.88 |
-3.95% |
-3139.09 |
-1951.05 |
-838.10 |
-5.70% |
-1250.21 |
-8.50% |
-1050.78 |
-7.15% |
20240510 |
41.52 |
-3.42% |
-1717.70 |
-1543.29 |
-501.16 |
-2.83% |
-1144.12 |
-6.46% |
-72.42 |
-0.41% |
20240509 |
42.99 |
0.00% |
90.45 |
-949.11 |
55.55 |
0.28% |
-631.00 |
-3.23% |
665.90 |
3.41% |
20240508 |
42.99 |
-1.51% |
-4646.02 |
-296.53 |
-1572.30 |
-4.14% |
-1165.58 |
-3.07% |
-1908.14 |
-5.02% |
20240507 |
43.65 |
6.18% |
293.20 |
1419.74 |
904.96 |
2.17% |
290.43 |
0.70% |
-902.19 |
-2.16% |
20240506 |
53.64 |
1.88% |
-1124.85 |
595.71 |
-430.34 |
-3.50% |
-332.12 |
-2.70% |
-362.39 |
-2.94% |
20240430 |
52.65 |
-1.11% |
-438.26 |
1354.29 |
93.02 |
0.75% |
-530.65 |
-4.26% |
-0.63 |
-0.01% |
20240429 |
53.24 |
4.47% |
3580.98 |
1314.83 |
708.13 |
4.88% |
891.38 |
6.14% |
1981.47 |
13.65% |
20240426 |
50.96 |
0.91% |
-45.60 |
753.29 |
143.97 |
1.10% |
-153.03 |
-1.16% |
-36.54 |
-0.28% |
20240425 |
50.50 |
0.60% |
137.80 |
660.00 |
80.93 |
0.81% |
-375.43 |
-3.75% |
432.30 |
4.32% |
20240424 |
50.20 |
3.19% |
757.52 |
832.36 |
328.24 |
2.65% |
562.58 |
4.55% |
-133.30 |
-1.08% |
20240423 |
48.65 |
1.99% |
-270.99 |
1229.90 |
53.56 |
0.41% |
230.57 |
1.75% |
-555.12 |
-4.21% |
20240422 |
47.70 |
-1.41% |
1900.03 |
1208.54 |
146.59 |
1.08% |
948.70 |
7.00% |
804.74 |
5.94% |
20240419 |
48.38 |
-0.37% |
-1714.56 |
887.89 |
50.68 |
0.44% |
-987.00 |
-8.58% |
-778.24 |
-6.76% |
20240418 |
48.56 |
-0.55% |
-296.20 |
811.05 |
253.29 |
2.06% |
-120.40 |
-0.98% |
-429.09 |
-3.49% |
20240417 |
48.83 |
6.64% |
2303.07 |
485.81 |
725.78 |
4.99% |
378.75 |
2.61% |
1198.54 |
8.24% |
20240416 |
45.79 |
-7.53% |
711.79 |
-313.11 |
32.20 |
0.20% |
210.33 |
1.33% |
469.26 |
2.97% |
20240415 |
49.52 |
-3.11% |
-866.41 |
-466.79 |
-174.06 |
-1.11% |
-288.58 |
-1.84% |
-403.77 |
-2.58% |
20240412 |
51.11 |
1.05% |
-235.36 |
-1027.67 |
-26.16 |
-0.21% |
168.22 |
1.33% |
-377.42 |
-2.99% |
20240411 |
50.58 |
-1.75% |
-520.35 |
-1306.20 |
-71.95 |
-0.66% |
-406.15 |
-3.70% |
-42.25 |
-0.39% |
20240410 |
51.48 |
-4.13% |
-923.24 |
-1725.03 |
-73.14 |
-0.60% |
-458.15 |
-3.76% |
-391.95 |
-3.22% |
20240409 |
53.70 |
-0.43% |
-792.36 |
-1217.36 |
-121.48 |
-1.28% |
-129.90 |
-1.37% |
-540.98 |
-5.71% |
20240408 |
53.93 |
-4.65% |
-3006.66 |
-1218.74 |
-734.94 |
-5.45% |
-1074.55 |
-7.97% |
-1197.17 |
-8.88% |
20240403 |
56.56 |
-1.29% |
-646.09 |
477.90 |
-304.69 |
-2.40% |
107.74 |
0.85% |
-449.14 |
-3.53% |
20240402 |
57.30 |
-2.22% |
-3198.97 |
604.54 |
-490.78 |
-2.78% |
-827.87 |
-4.68% |
-1880.32 |
-10.63% |
001270铖昌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向:成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢?什么是铖昌科技[001270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铖昌科技[001270]资金流向的计算方法不同,所以数据会有不一致的情况。
|