003021兆威机电 今日实时资金流向 |
15:00 |
876.47 |
-108.10 |
422.69 |
14:59 |
812.01 |
-260.05 |
389.16 |
14:58 |
812.01 |
-260.05 |
389.16 |
14:57 |
812.01 |
-260.05 |
389.16 |
14:56 |
812.01 |
-178.58 |
412.90 |
14:55 |
736.25 |
-247.80 |
461.45 |
14:54 |
736.25 |
-243.34 |
475.49 |
14:53 |
736.25 |
-280.85 |
523.71 |
14:52 |
736.25 |
-287.42 |
555.69 |
14:51 |
673.16 |
-284.82 |
591.66 |
14:50 |
822.00 |
-225.36 |
724.77 |
14:49 |
822.00 |
-211.28 |
729.46 |
14:48 |
822.00 |
-212.84 |
727.04 |
14:47 |
822.00 |
-234.80 |
754.73 |
14:46 |
822.00 |
-186.96 |
797.39 |
14:45 |
822.00 |
-234.34 |
816.48 |
14:44 |
1082.66 |
-225.97 |
840.21 |
14:43 |
855.20 |
-243.08 |
751.79 |
14:42 |
855.20 |
-146.07 |
790.21 |
14:41 |
855.20 |
-143.99 |
791.99 |
14:40 |
824.51 |
-148.58 |
803.47 |
14:39 |
824.51 |
-140.46 |
688.11 |
14:38 |
824.51 |
-98.84 |
665.87 |
14:37 |
877.69 |
-51.18 |
614.06 |
14:36 |
877.69 |
-55.35 |
634.39 |
14:35 |
877.69 |
-63.18 |
638.77 |
14:34 |
877.69 |
-63.18 |
654.94 |
14:33 |
877.69 |
-77.81 |
671.13 |
14:32 |
877.69 |
-76.77 |
628.42 |
14:31 |
877.69 |
-139.50 |
509.48 |
14:30 |
877.69 |
-135.74 |
494.04 |
14:29 |
877.69 |
-135.23 |
518.56 |
14:28 |
930.41 |
-110.21 |
539.85 |
14:27 |
930.41 |
-119.51 |
542.98 |
14:26 |
887.09 |
-102.29 |
540.68 |
14:25 |
887.09 |
-229.59 |
452.62 |
14:24 |
918.99 |
-240.02 |
465.44 |
14:23 |
918.99 |
-213.22 |
442.61 |
14:22 |
950.78 |
-134.37 |
470.13 |
14:21 |
950.78 |
-169.85 |
425.07 |
14:20 |
950.78 |
-188.61 |
427.15 |
14:19 |
950.78 |
-200.60 |
427.15 |
14:18 |
950.78 |
-228.78 |
399.72 |
14:17 |
950.78 |
-229.31 |
430.89 |
14:16 |
950.78 |
-282.03 |
392.28 |
14:15 |
918.52 |
-339.75 |
311.81 |
14:14 |
866.47 |
-296.07 |
321.18 |
14:13 |
866.47 |
-312.75 |
330.13 |
14:12 |
866.47 |
-296.09 |
348.36 |
14:11 |
866.47 |
-276.81 |
379.20 |
14:10 |
866.47 |
-273.06 |
357.11 |
14:09 |
866.47 |
-312.11 |
313.58 |
14:08 |
866.47 |
-329.80 |
329.81 |
14:07 |
866.47 |
-365.69 |
308.17 |
14:06 |
866.47 |
-400.53 |
287.89 |
14:05 |
866.47 |
-389.60 |
250.23 |
14:04 |
833.72 |
-382.95 |
138.24 |
14:03 |
833.72 |
-383.48 |
132.00 |
14:02 |
833.72 |
-385.60 |
174.67 |
14:01 |
833.72 |
-417.37 |
176.22 |
14:00 |
781.62 |
-399.66 |
162.35 |
13:59 |
781.62 |
-423.63 |
183.17 |
13:58 |
781.62 |
-471.33 |
180.56 |
13:57 |
781.62 |
-506.23 |
192.53 |
13:56 |
781.62 |
-528.63 |
156.59 |
13:55 |
781.62 |
-542.69 |
116.49 |
13:54 |
781.62 |
-536.13 |
90.79 |
13:53 |
781.62 |
-554.35 |
127.53 |
13:52 |
781.62 |
-573.50 |
122.61 |
13:51 |
781.62 |
-637.25 |
114.18 |
13:50 |
781.62 |
-642.45 |
126.65 |
13:49 |
781.62 |
-632.07 |
114.18 |
13:48 |
745.27 |
-630.51 |
97.56 |
13:47 |
745.27 |
-605.58 |
146.78 |
13:46 |
745.27 |
-592.80 |
148.95 |
13:45 |
919.66 |
-542.90 |
201.49 |
13:44 |
876.90 |
-534.56 |
234.53 |
13:43 |
876.90 |
-543.42 |
226.92 |
13:42 |
876.90 |
-479.23 |
241.92 |
13:41 |
958.27 |
-450.76 |
238.47 |
13:40 |
958.27 |
-442.94 |
253.50 |
13:39 |
958.27 |
-434.07 |
255.06 |
13:38 |
958.27 |
-438.25 |
359.01 |
13:37 |
958.27 |
-438.25 |
387.24 |
13:36 |
958.27 |
-433.02 |
388.81 |
13:35 |
958.27 |
-426.74 |
445.51 |
13:34 |
958.27 |
-441.90 |
430.97 |
13:33 |
958.27 |
-447.13 |
394.51 |
13:32 |
958.27 |
-458.62 |
414.45 |
13:31 |
993.78 |
-400.74 |
445.80 |
13:30 |
1046.57 |
-356.33 |
470.34 |
13:29 |
1046.57 |
-322.87 |
449.41 |
13:28 |
1046.57 |
-322.87 |
453.05 |
13:27 |
1046.57 |
-306.69 |
436.51 |
13:26 |
1046.57 |
-323.92 |
428.88 |
13:25 |
1046.57 |
-303.07 |
437.23 |
13:24 |
1046.57 |
-296.82 |
406.58 |
13:23 |
1046.57 |
-312.46 |
365.42 |
13:22 |
1046.57 |
-312.46 |
385.83 |
13:21 |
1046.57 |
-312.46 |
395.83 |
13:20 |
1046.57 |
-300.48 |
361.69 |
13:19 |
1130.72 |
-247.40 |
380.94 |
13:18 |
1130.72 |
-228.13 |
397.29 |
13:17 |
1130.72 |
-268.78 |
419.90 |
13:16 |
1130.72 |
-260.04 |
333.52 |
13:15 |
1130.72 |
-247.00 |
334.07 |
13:14 |
1130.72 |
-228.76 |
354.40 |
13:13 |
1161.92 |
-180.42 |
374.68 |
13:12 |
1198.89 |
-124.63 |
383.43 |
13:11 |
1198.89 |
-97.02 |
422.01 |
13:10 |
1231.25 |
-116.35 |
458.02 |
13:09 |
1231.25 |
-128.36 |
437.65 |
13:08 |
1231.25 |
-134.11 |
471.59 |
13:07 |
1231.25 |
-152.92 |
447.56 |
13:06 |
1231.25 |
-147.16 |
472.33 |
13:05 |
1152.65 |
-115.78 |
472.43 |
13:04 |
1121.28 |
-148.17 |
517.05 |
13:03 |
1057.60 |
-119.82 |
536.16 |
13:02 |
1057.60 |
-114.08 |
538.13 |
13:01 |
1109.28 |
-85.36 |
597.51 |
11:30 |
1109.28 |
-71.81 |
561.62 |
11:29 |
1109.28 |
-58.78 |
565.47 |
11:28 |
1109.28 |
-71.52 |
561.09 |
11:27 |
1109.28 |
-54.30 |
557.96 |
11:26 |
1141.18 |
26.12 |
556.40 |
11:25 |
1141.18 |
18.27 |
575.24 |
11:24 |
1174.18 |
29.79 |
645.93 |
11:23 |
1174.18 |
36.08 |
671.60 |
11:22 |
1174.18 |
32.95 |
627.66 |
11:21 |
1174.18 |
56.52 |
612.46 |
11:20 |
1174.18 |
102.64 |
653.13 |
11:19 |
1174.18 |
41.85 |
610.05 |
11:18 |
1174.18 |
-5.27 |
528.90 |
11:17 |
1205.56 |
10.42 |
503.37 |
11:16 |
1160.35 |
65.37 |
542.83 |
11:15 |
1160.35 |
60.13 |
558.02 |
11:14 |
1160.35 |
129.93 |
552.78 |
11:13 |
1160.35 |
114.21 |
569.97 |
11:12 |
1160.35 |
150.21 |
573.85 |
11:11 |
1128.81 |
191.12 |
582.77 |
11:10 |
1166.62 |
198.49 |
560.37 |
11:09 |
1052.65 |
202.11 |
506.57 |
11:08 |
1095.72 |
200.03 |
558.53 |
11:07 |
1016.87 |
194.67 |
568.95 |
11:06 |
956.91 |
176.78 |
569.37 |
11:05 |
1004.84 |
143.09 |
557.78 |
11:04 |
1004.84 |
143.09 |
564.08 |
11:03 |
1004.84 |
105.16 |
556.61 |
11:02 |
1004.84 |
107.25 |
590.80 |
11:01 |
1004.84 |
101.99 |
598.16 |
11:00 |
1004.84 |
126.20 |
597.21 |
10:59 |
1004.84 |
156.14 |
646.06 |
10:58 |
1004.84 |
171.92 |
721.83 |
10:57 |
1004.84 |
167.69 |
740.77 |
10:56 |
1004.84 |
106.60 |
729.17 |
10:55 |
838.56 |
102.91 |
704.85 |
10:54 |
926.28 |
92.93 |
700.13 |
10:53 |
926.28 |
110.91 |
703.07 |
10:52 |
926.28 |
139.82 |
735.35 |
10:51 |
978.92 |
161.81 |
737.65 |
10:50 |
978.92 |
163.38 |
773.12 |
10:49 |
978.92 |
152.86 |
774.28 |
10:48 |
1135.74 |
174.35 |
740.88 |
10:47 |
1171.50 |
194.53 |
801.62 |
10:46 |
1171.50 |
205.06 |
814.78 |
10:45 |
1240.00 |
248.77 |
770.54 |
10:44 |
1341.34 |
245.59 |
792.32 |
10:43 |
1341.34 |
290.18 |
828.12 |
10:42 |
1341.34 |
285.95 |
814.80 |
10:41 |
1341.34 |
285.95 |
847.46 |
10:40 |
1341.34 |
283.06 |
803.59 |
10:39 |
1374.11 |
298.06 |
804.44 |
10:38 |
1341.39 |
413.15 |
826.62 |
10:37 |
1123.42 |
358.73 |
755.74 |
10:36 |
1128.72 |
260.44 |
597.76 |
10:35 |
1238.81 |
251.96 |
631.15 |
10:34 |
1194.57 |
248.21 |
660.40 |
10:33 |
1282.06 |
253.66 |
673.71 |
10:32 |
1050.55 |
200.97 |
623.26 |
10:31 |
1050.55 |
209.47 |
621.88 |
10:30 |
1050.55 |
225.89 |
740.01 |
10:29 |
1050.55 |
246.02 |
748.48 |
10:28 |
1086.66 |
283.44 |
801.56 |
10:27 |
1037.19 |
240.35 |
870.36 |
10:26 |
1037.19 |
227.36 |
858.05 |
10:25 |
1076.24 |
358.85 |
915.54 |
10:24 |
1028.98 |
336.62 |
805.47 |
10:23 |
934.96 |
357.75 |
851.52 |
10:22 |
893.95 |
332.69 |
837.53 |
10:21 |
707.37 |
333.78 |
800.97 |
10:20 |
707.37 |
275.36 |
850.64 |
10:19 |
324.24 |
270.91 |
833.92 |
10:18 |
324.24 |
328.90 |
853.14 |
10:17 |
182.45 |
251.50 |
717.92 |
10:16 |
221.07 |
277.45 |
769.30 |
10:15 |
213.25 |
326.56 |
774.35 |
10:14 |
265.95 |
295.02 |
795.53 |
10:13 |
265.95 |
412.86 |
856.28 |
10:12 |
267.93 |
437.25 |
866.13 |
10:11 |
-21.15 |
446.20 |
886.58 |
10:10 |
-113.43 |
354.39 |
804.47 |
10:09 |
-228.75 |
322.02 |
831.89 |
10:08 |
-375.43 |
219.72 |
827.44 |
10:07 |
-285.07 |
75.71 |
707.32 |
10:06 |
-254.57 |
85.71 |
847.62 |
10:05 |
-254.57 |
40.33 |
865.89 |
10:04 |
-254.57 |
30.03 |
963.99 |
10:03 |
-382.23 |
-40.61 |
854.60 |
10:02 |
-346.15 |
-29.75 |
807.15 |
10:01 |
-346.33 |
-54.35 |
817.12 |
10:00 |
-376.78 |
-65.01 |
743.46 |
09:59 |
-376.78 |
-64.52 |
714.29 |
09:58 |
-376.78 |
-37.11 |
740.97 |
09:57 |
-376.78 |
-40.77 |
730.95 |
09:56 |
-376.78 |
-71.80 |
734.61 |
09:55 |
-273.31 |
-77.36 |
716.30 |
09:54 |
-273.31 |
-74.73 |
673.31 |
09:53 |
-273.31 |
-62.76 |
632.11 |
09:52 |
-273.31 |
-89.20 |
620.96 |
09:51 |
-273.31 |
-115.78 |
646.79 |
09:50 |
-326.86 |
-148.50 |
619.18 |
09:49 |
-326.86 |
-238.78 |
548.89 |
09:48 |
-275.06 |
-168.23 |
607.29 |
09:47 |
-350.95 |
-316.41 |
416.19 |
09:46 |
-261.99 |
-278.05 |
401.46 |
09:45 |
-148.08 |
-213.29 |
343.25 |
09:44 |
-186.42 |
-146.11 |
334.07 |
09:43 |
-228.53 |
-162.89 |
133.35 |
09:42 |
-155.00 |
-25.99 |
118.48 |
09:41 |
-111.46 |
84.37 |
74.58 |
09:40 |
-74.18 |
54.65 |
-31.46 |
09:39 |
-74.18 |
160.00 |
-2.93 |
09:38 |
-179.97 |
299.43 |
46.39 |
09:37 |
-191.32 |
377.95 |
74.74 |
09:36 |
-126.01 |
344.49 |
35.52 |
09:35 |
-43.71 |
262.68 |
-62.48 |
09:34 |
-111.42 |
-18.11 |
-93.50 |
09:33 |
-190.87 |
-116.81 |
-180.46 |
09:32 |
-197.73 |
-386.57 |
-159.80 |
09:31 |
28.27 |
-120.94 |
-158.20 |
09:30 |
228.73 |
139.81 |
144.95 |
|
大单资金:876.47万元 |
成交额占比:1.33% |
中单资金:-108.10万元 |
成交额占比:-0.16% |
小单资金:422.69万元 |
成交额占比:0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
52.07 |
1.28% |
1191.06 |
3268.83 |
876.47 |
1.33% |
-108.10 |
-0.16% |
422.69 |
0.64% |
20240530 |
51.41 |
9.99% |
-1054.56 |
1338.68 |
4072.14 |
9.12% |
-2191.98 |
-4.91% |
-2934.72 |
-6.57% |
20240529 |
46.74 |
-0.53% |
-1132.34 |
-4337.94 |
-326.31 |
-1.87% |
-775.20 |
-4.45% |
-30.83 |
-0.18% |
20240528 |
46.99 |
-1.30% |
-2332.79 |
-1741.12 |
-408.07 |
-2.56% |
-856.02 |
-5.37% |
-1068.70 |
-6.71% |
20240527 |
47.61 |
-1.75% |
339.42 |
274.64 |
-945.40 |
-4.06% |
-333.29 |
-1.43% |
1618.11 |
6.94% |
20240524 |
48.46 |
-3.20% |
-2426.77 |
9521.49 |
-1053.68 |
-3.47% |
-1229.35 |
-4.04% |
-143.74 |
-0.47% |
20240523 |
50.06 |
-2.26% |
-4384.98 |
10731.72 |
-1604.48 |
-5.20% |
-2124.82 |
-6.88% |
-655.68 |
-2.12% |
20240522 |
51.22 |
1.35% |
4909.00 |
12613.61 |
2270.51 |
4.94% |
-65.79 |
-0.14% |
2704.28 |
5.88% |
20240521 |
50.54 |
0.46% |
1313.89 |
8962.36 |
1607.69 |
4.60% |
366.00 |
1.05% |
-659.80 |
-1.89% |
20240520 |
70.98 |
6.72% |
11315.98 |
8747.78 |
8301.45 |
13.24% |
665.25 |
1.06% |
2349.28 |
3.75% |
20240517 |
66.51 |
1.51% |
-586.17 |
-1163.14 |
156.55 |
0.54% |
250.32 |
0.87% |
-993.04 |
-3.45% |
20240516 |
65.52 |
2.37% |
805.74 |
-2533.04 |
277.41 |
1.01% |
1295.63 |
4.72% |
-767.30 |
-2.79% |
20240515 |
64.00 |
-3.04% |
-2486.99 |
4071.61 |
-1380.74 |
-6.37% |
-854.47 |
-3.94% |
-251.78 |
-1.16% |
20240514 |
66.01 |
2.66% |
-1019.30 |
5715.66 |
1393.11 |
4.15% |
-1326.17 |
-3.95% |
-1086.24 |
-3.24% |
20240513 |
64.30 |
-4.44% |
-3904.67 |
3918.05 |
-1609.47 |
-6.04% |
-2130.23 |
-8.00% |
-164.97 |
-0.62% |
20240510 |
67.29 |
-0.61% |
-1798.50 |
5995.01 |
-1213.35 |
-3.31% |
-1093.83 |
-2.98% |
508.68 |
1.39% |
20240509 |
67.70 |
5.45% |
10236.89 |
6098.70 |
6882.06 |
10.43% |
1629.65 |
2.47% |
1725.18 |
2.61% |
20240508 |
64.20 |
0.69% |
-1446.53 |
-980.38 |
263.31 |
1.08% |
151.02 |
0.62% |
-1860.86 |
-7.64% |
20240507 |
63.76 |
-1.48% |
-2307.29 |
2832.65 |
-404.50 |
-1.90% |
-1484.37 |
-6.97% |
-418.42 |
-1.97% |
20240506 |
64.72 |
4.44% |
2156.66 |
3235.21 |
467.49 |
1.32% |
2516.48 |
7.10% |
-827.31 |
-2.33% |
20240430 |
61.97 |
-2.49% |
-2525.54 |
2457.97 |
-1109.66 |
-4.29% |
-2123.70 |
-8.22% |
707.82 |
2.74% |
20240429 |
63.55 |
2.29% |
-241.06 |
4052.27 |
-197.02 |
-0.39% |
-896.77 |
-1.76% |
852.73 |
1.68% |
20240426 |
62.13 |
10.00% |
765.99 |
3248.06 |
4076.34 |
12.82% |
-1394.91 |
-4.39% |
-1915.44 |
-6.03% |
20240425 |
56.48 |
-1.16% |
-1198.83 |
-2474.87 |
-1.94 |
-0.02% |
-714.92 |
-6.10% |
-481.97 |
-4.12% |
20240424 |
57.14 |
-0.37% |
-1704.71 |
-3330.99 |
-309.75 |
-1.68% |
-543.13 |
-2.94% |
-851.83 |
-4.62% |
20240423 |
57.35 |
1.67% |
-39.95 |
-2601.55 |
484.64 |
2.24% |
-335.98 |
-1.55% |
-188.61 |
-0.87% |
20240422 |
56.41 |
-6.22% |
-1473.68 |
-2986.18 |
-1001.23 |
-3.23% |
-1132.16 |
-3.65% |
659.71 |
2.13% |
20240419 |
60.15 |
1.21% |
-6160.13 |
-1873.21 |
-1646.59 |
-3.10% |
371.89 |
0.70% |
-4885.43 |
-9.20% |
20240418 |
59.43 |
9.99% |
-5489.50 |
396.02 |
-858.06 |
-3.79% |
-2365.62 |
-10.46% |
-2265.82 |
-10.02% |
20240417 |
54.03 |
4.22% |
1597.14 |
259.66 |
419.69 |
2.99% |
714.60 |
5.10% |
462.85 |
3.30% |
003021兆威机电 大单资金流向:成交单大于等于6万股或者30万元以上。
003021兆威机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003021兆威机电 小单资金流向:成交单小于1万股或5万元。
如何看兆威机电[003021]资金流向的流入和流出呢?什么是兆威机电[003021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆威机电[003021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆威机电[003021]资金流向的计算方法不同,所以数据会有不一致的情况。
|